Last checked at 29 Mar 2023 07:00
28 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 March 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 9,109 | 0 | 0 |
Lowest price paid per share | 3,488.00p | 0.00p | 0.00p |
Highest price paid per share | 3,510.00p | 0.00p | 0.00p |
Average price paid per share | 3,498.96p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,585,508 ordinary shares of 5p each in issue (excluding 4,527,820 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Mar-23 | 08:46:03 | 4 | 3,503.00 | XLON | 0XL84000000000005MHNF1 |
28-Mar-23 | 08:46:03 | 4 | 3,503.00 | XLON | 0XL84000000000005MHNF2 |
28-Mar-23 | 08:46:03 | 35 | 3,503.00 | XLON | 0XL87000000000005MHOA9 |
28-Mar-23 | 08:47:37 | 4 | 3,502.00 | XLON | 0XL84000000000005MHNH2 |
28-Mar-23 | 08:47:37 | 4 | 3,502.00 | XLON | 0XL8A000000000005MHO5S |
28-Mar-23 | 08:47:37 | 41 | 3,502.00 | XLON | 0XL87000000000005MHOEG |
28-Mar-23 | 08:52:17 | 2 | 3,500.00 | XLON | 0XL84000000000005MHNSQ |
28-Mar-23 | 08:59:28 | 2 | 3,498.00 | XLON | 0XL84000000000005MHOBS |
28-Mar-23 | 08:59:28 | 3 | 3,498.00 | XLON | 0XL84000000000005MHOBR |
28-Mar-23 | 08:59:28 | 3 | 3,498.00 | XLON | 0XL8A000000000005MHP6M |
28-Mar-23 | 08:59:28 | 30 | 3,498.00 | XLON | 0XL87000000000005MHPIQ |
28-Mar-23 | 08:59:29 | 3 | 3,497.00 | XLON | 0XL87000000000005MHPIS |
28-Mar-23 | 09:20:52 | 2 | 3,497.00 | XLON | 0XL84000000000005MHPAE |
28-Mar-23 | 09:20:52 | 2 | 3,497.00 | XLON | 0XL84000000000005MHPAF |
28-Mar-23 | 09:20:52 | 2 | 3,497.00 | XLON | 0XL8A000000000005MHQFD |
28-Mar-23 | 09:20:52 | 3 | 3,497.00 | XLON | 0XL84000000000005MHPAD |
28-Mar-23 | 09:20:52 | 31 | 3,497.00 | XLON | 0XL87000000000005MHQVT |
28-Mar-23 | 09:25:13 | 2 | 3,501.00 | XLON | 0XL84000000000005MHPHO |
28-Mar-23 | 09:25:13 | 2 | 3,501.00 | XLON | 0XL84000000000005MHPHP |
28-Mar-23 | 09:25:13 | 50 | 3,501.00 | XLON | 0XL87000000000005MHR8N |
28-Mar-23 | 09:27:50 | 2 | 3,500.00 | XLON | 0XL84000000000005MHPLB |
28-Mar-23 | 09:29:49 | 1 | 3,497.00 | XLON | 0XL8A000000000005MHQU2 |
28-Mar-23 | 09:29:49 | 2 | 3,497.00 | XLON | 0XL8A000000000005MHQU0 |
28-Mar-23 | 09:41:02 | 3 | 3,500.00 | XLON | 0XL84000000000005MHQC9 |
28-Mar-23 | 09:52:33 | 2 | 3,498.00 | XLON | 0XL84000000000005MHR0G |
28-Mar-23 | 09:52:33 | 3 | 3,498.00 | XLON | 0XL84000000000005MHR0F |
28-Mar-23 | 09:52:33 | 52 | 3,498.00 | XLON | 0XL87000000000005MHSUF |
28-Mar-23 | 10:11:02 | 4 | 3,510.00 | XLON | 0XL87000000000005MHTR2 |
28-Mar-23 | 10:11:02 | 8 | 3,510.00 | XLON | 0XL87000000000005MHTR3 |
28-Mar-23 | 10:11:02 | 24 | 3,510.00 | XLON | 0XL87000000000005MHTR1 |
28-Mar-23 | 10:11:05 | 3 | 3,509.00 | XLON | 0XL84000000000005MHS16 |
28-Mar-23 | 10:11:05 | 34 | 3,509.00 | XLON | 0XL87000000000005MHTR9 |
28-Mar-23 | 10:11:46 | 2 | 3,508.00 | XLON | 0XL84000000000005MHS31 |
28-Mar-23 | 10:11:46 | 3 | 3,507.00 | XLON | 0XL84000000000005MHS33 |
28-Mar-23 | 10:11:46 | 3 | 3,508.00 | XLON | 0XL84000000000005MHS30 |
28-Mar-23 | 10:11:46 | 3 | 3,508.00 | XLON | 0XL84000000000005MHS32 |
28-Mar-23 | 10:11:46 | 3 | 3,508.00 | XLON | 0XL8A000000000005MHT1E |
28-Mar-23 | 10:11:46 | 24 | 3,507.00 | XLON | 0XL87000000000005MHTT7 |
28-Mar-23 | 10:11:46 | 37 | 3,508.00 | XLON | 0XL87000000000005MHTT6 |
28-Mar-23 | 10:20:11 | 2 | 3,509.00 | XLON | 0XL84000000000005MHSK7 |
28-Mar-23 | 10:20:11 | 2 | 3,509.00 | XLON | 0XL8A000000000005MHTFI |
28-Mar-23 | 10:20:11 | 42 | 3,509.00 | XLON | 0XL87000000000005MHUBN |
28-Mar-23 | 10:20:36 | 3 | 3,508.00 | XLON | 0XL84000000000005MHSL5 |
28-Mar-23 | 10:20:36 | 3 | 3,508.00 | XLON | 0XL84000000000005MHSL6 |
28-Mar-23 | 10:20:36 | 4 | 3,508.00 | XLON | 0XL84000000000005MHSL4 |
28-Mar-23 | 10:20:36 | 4 | 3,508.00 | XLON | 0XL8A000000000005MHTGT |
28-Mar-23 | 10:33:10 | 3 | 3,502.00 | XLON | 0XL84000000000005MHTB3 |
28-Mar-23 | 10:33:10 | 3 | 3,502.00 | XLON | 0XL8A000000000005MHU2G |
28-Mar-23 | 10:33:40 | 3 | 3,500.00 | XLON | 0XL84000000000005MHTBN |
28-Mar-23 | 10:42:55 | 1 | 3,497.00 | XLON | 0XL87000000000005MHVG5 |
28-Mar-23 | 10:42:55 | 2 | 3,497.00 | XLON | 0XL87000000000005MHVG4 |
28-Mar-23 | 10:42:55 | 2 | 3,499.00 | XLON | 0XL84000000000005MHTPN |
28-Mar-23 | 10:42:55 | 5 | 3,497.00 | XLON | 0XL87000000000005MHVG6 |
28-Mar-23 | 10:42:55 | 42 | 3,499.00 | XLON | 0XL87000000000005MHVG3 |
28-Mar-23 | 10:44:55 | 30 | 3,499.00 | XLON | 0XL87000000000005MHVKM |
28-Mar-23 | 10:48:46 | 1 | 3,497.00 | XLON | 0XL8A000000000005MHUV4 |
28-Mar-23 | 10:55:53 | 3 | 3,499.00 | XLON | 0XL84000000000005MHUMI |
28-Mar-23 | 10:55:53 | 3 | 3,499.00 | XLON | 0XL84000000000005MHUMJ |
28-Mar-23 | 10:55:53 | 42 | 3,499.00 | XLON | 0XL87000000000005MI0B8 |
28-Mar-23 | 11:25:24 | 2 | 3,506.00 | XLON | 0XL8A000000000005MI0M9 |
28-Mar-23 | 11:25:24 | 2 | 3,507.00 | XLON | 0XL84000000000005MI059 |
28-Mar-23 | 11:25:24 | 2 | 3,507.00 | XLON | 0XL84000000000005MI05A |
28-Mar-23 | 11:25:24 | 3 | 3,507.00 | XLON | 0XL84000000000005MI058 |
28-Mar-23 | 11:25:24 | 4 | 3,507.00 | XLON | 0XL8A000000000005MI0M8 |
28-Mar-23 | 11:25:24 | 49 | 3,507.00 | XLON | 0XL87000000000005MI1N4 |
28-Mar-23 | 11:27:37 | 2 | 3,504.00 | XLON | 0XL84000000000005MI08Q |
28-Mar-23 | 11:27:37 | 3 | 3,505.00 | XLON | 0XL84000000000005MI08N |
28-Mar-23 | 11:27:37 | 3 | 3,505.00 | XLON | 0XL84000000000005MI08O |
28-Mar-23 | 11:27:37 | 4 | 3,505.00 | XLON | 0XL84000000000005MI08P |
28-Mar-23 | 11:27:37 | 48 | 3,504.00 | XLON | 0XL87000000000005MI1QH |
28-Mar-23 | 11:27:37 | 67 | 3,505.00 | XLON | 0XL87000000000005MI1QG |
28-Mar-23 | 11:27:39 | 2 | 3,503.00 | XLON | 0XL84000000000005MI08S |
28-Mar-23 | 11:27:39 | 2 | 3,503.00 | XLON | 0XL84000000000005MI08U |
28-Mar-23 | 11:27:39 | 3 | 3,503.00 | XLON | 0XL84000000000005MI08T |
28-Mar-23 | 11:27:39 | 36 | 3,503.00 | XLON | 0XL87000000000005MI1QI |
28-Mar-23 | 11:28:11 | 3 | 3,502.00 | XLON | 0XL84000000000005MI09C |
28-Mar-23 | 11:28:11 | 4 | 3,502.00 | XLON | 0XL8A000000000005MI0QA |
28-Mar-23 | 11:28:22 | 2 | 3,501.00 | XLON | 0XL84000000000005MI09G |
28-Mar-23 | 11:28:22 | 3 | 3,501.00 | XLON | 0XL84000000000005MI09H |
28-Mar-23 | 11:28:22 | 3 | 3,501.00 | XLON | 0XL8A000000000005MI0QD |
28-Mar-23 | 11:28:22 | 36 | 3,501.00 | XLON | 0XL87000000000005MI1R7 |
28-Mar-23 | 11:32:44 | 3 | 3,499.00 | XLON | 0XL84000000000005MI0EI |
28-Mar-23 | 11:32:44 | 3 | 3,499.00 | XLON | 0XL84000000000005MI0EJ |
28-Mar-23 | 11:32:44 | 3 | 3,499.00 | XLON | 0XL8A000000000005MI12Q |
28-Mar-23 | 11:32:44 | 9 | 3,499.00 | XLON | 0XL87000000000005MI21G |
28-Mar-23 | 11:32:44 | 15 | 3,499.00 | XLON | 0XL87000000000005MI21F |
28-Mar-23 | 11:42:26 | 3 | 3,497.00 | XLON | 0XL84000000000005MI0QM |
28-Mar-23 | 11:42:26 | 3 | 3,497.00 | XLON | 0XL84000000000005MI0QN |
28-Mar-23 | 11:42:26 | 13 | 3,497.00 | XLON | 0XL87000000000005MI2CN |
28-Mar-23 | 11:46:05 | 2 | 3,499.00 | XLON | 0XL84000000000005MI0UU |
28-Mar-23 | 11:46:05 | 4 | 3,499.00 | XLON | 0XL8A000000000005MI1N1 |
28-Mar-23 | 11:46:05 | 45 | 3,499.00 | XLON | 0XL87000000000005MI2HQ |
28-Mar-23 | 12:01:18 | 2 | 3,498.00 | XLON | 0XL8A000000000005MI2ES |
28-Mar-23 | 12:11:37 | 3 | 3,500.00 | XLON | 0XL87000000000005MI3M7 |
28-Mar-23 | 12:11:37 | 5 | 3,500.00 | XLON | 0XL84000000000005MI1UF |
28-Mar-23 | 12:11:37 | 5 | 3,500.00 | XLON | 0XL84000000000005MI1UG |
28-Mar-23 | 12:11:37 | 89 | 3,500.00 | XLON | 0XL87000000000005MI3M8 |
28-Mar-23 | 12:36:10 | 2 | 3,502.00 | XLON | 0XL8A000000000005MI3VQ |
28-Mar-23 | 12:36:10 | 2 | 3,502.00 | XLON | 0XL8A000000000005MI3VR |
28-Mar-23 | 12:36:10 | 7 | 3,502.00 | XLON | 0XL84000000000005MI2RF |
28-Mar-23 | 12:36:10 | 40 | 3,503.00 | XLON | 0XL87000000000005MI4UI |
28-Mar-23 | 12:36:10 | 372 | 3,503.00 | XLON | 0XL87000000000005MI4UH |
28-Mar-23 | 12:36:58 | 1 | 3,502.00 | XLON | 0XL8A000000000005MI41A |
28-Mar-23 | 12:36:58 | 8 | 3,502.00 | XLON | 0XL84000000000005MI2SI |
28-Mar-23 | 12:36:58 | 30 | 3,502.00 | XLON | 0XL87000000000005MI4VC |
28-Mar-23 | 12:37:06 | 4 | 3,499.00 | XLON | 0XL8A000000000005MI41M |
28-Mar-23 | 12:37:06 | 5 | 3,501.00 | XLON | 0XL84000000000005MI2SN |
28-Mar-23 | 12:37:06 | 5 | 3,501.00 | XLON | 0XL84000000000005MI2SO |
28-Mar-23 | 12:37:06 | 5 | 3,501.00 | XLON | 0XL84000000000005MI2SR |
28-Mar-23 | 12:37:06 | 6 | 3,498.00 | XLON | 0XL84000000000005MI2SP |
28-Mar-23 | 12:37:06 | 6 | 3,500.00 | XLON | 0XL84000000000005MI2SQ |
28-Mar-23 | 12:42:27 | 2 | 3,501.00 | XLON | 0XL84000000000005MI33B |
28-Mar-23 | 12:42:27 | 3 | 3,501.00 | XLON | 0XL84000000000005MI33C |
28-Mar-23 | 12:42:27 | 3 | 3,501.00 | XLON | 0XL8A000000000005MI4CA |
28-Mar-23 | 12:42:27 | 5 | 3,502.00 | XLON | 0XL84000000000005MI339 |
28-Mar-23 | 12:42:27 | 5 | 3,502.00 | XLON | 0XL8A000000000005MI4C7 |
28-Mar-23 | 12:42:27 | 8 | 3,501.00 | XLON | 0XL84000000000005MI33A |
28-Mar-23 | 12:42:27 | 40 | 3,502.00 | XLON | 0XL87000000000005MI55S |
28-Mar-23 | 13:00:51 | 2 | 3,501.00 | XLON | 0XL84000000000005MI3T1 |
28-Mar-23 | 13:00:51 | 5 | 3,501.00 | XLON | 0XL84000000000005MI3T0 |
28-Mar-23 | 13:00:51 | 5 | 3,501.00 | XLON | 0XL84000000000005MI3T2 |
28-Mar-23 | 13:00:51 | 6 | 3,501.00 | XLON | 0XL8A000000000005MI59U |
28-Mar-23 | 13:00:51 | 71 | 3,501.00 | XLON | 0XL87000000000005MI60D |
28-Mar-23 | 13:00:52 | 2 | 3,501.00 | XLON | 0XL84000000000005MI3T3 |
28-Mar-23 | 13:00:52 | 3 | 3,501.00 | XLON | 0XL8A000000000005MI59V |
28-Mar-23 | 13:00:52 | 8 | 3,501.00 | XLON | 0XL87000000000005MI60E |
28-Mar-23 | 13:19:22 | 1 | 3,500.00 | XLON | 0XL84000000000005MI4L3 |
28-Mar-23 | 13:19:22 | 1 | 3,500.00 | XLON | 0XL87000000000005MI6VL |
28-Mar-23 | 13:19:22 | 5 | 3,500.00 | XLON | 0XL84000000000005MI4L1 |
28-Mar-23 | 13:19:22 | 5 | 3,500.00 | XLON | 0XL84000000000005MI4L2 |
28-Mar-23 | 13:19:22 | 6 | 3,500.00 | XLON | 0XL84000000000005MI4L4 |
28-Mar-23 | 13:19:22 | 6 | 3,500.00 | XLON | 0XL8A000000000005MI60S |
28-Mar-23 | 13:19:22 | 8 | 3,500.00 | XLON | 0XL84000000000005MI4L5 |
28-Mar-23 | 13:19:22 | 12 | 3,500.00 | XLON | 0XL87000000000005MI6VK |
28-Mar-23 | 13:19:22 | 75 | 3,500.00 | XLON | 0XL87000000000005MI6VJ |
28-Mar-23 | 13:19:32 | 3 | 3,500.00 | XLON | 0XL8A000000000005MI61A |
28-Mar-23 | 13:19:32 | 3 | 3,500.00 | XLON | 0XL8A000000000005MI61B |
28-Mar-23 | 13:19:32 | 4 | 3,500.00 | XLON | 0XL84000000000005MI4LM |
28-Mar-23 | 13:19:32 | 6 | 3,500.00 | XLON | 0XL84000000000005MI4LN |
28-Mar-23 | 13:19:32 | 97 | 3,500.00 | XLON | 0XL87000000000005MI70M |
28-Mar-23 | 13:19:33 | 2 | 3,499.00 | XLON | 0XL84000000000005MI4LO |
28-Mar-23 | 13:19:33 | 8 | 3,499.00 | XLON | 0XL84000000000005MI4LP |
28-Mar-23 | 13:19:33 | 8 | 3,499.00 | XLON | 0XL87000000000005MI70T |
28-Mar-23 | 13:19:33 | 47 | 3,499.00 | XLON | 0XL87000000000005MI70U |
28-Mar-23 | 13:19:42 | 2 | 3,500.00 | XLON | 0XL84000000000005MI4LV |
28-Mar-23 | 13:19:42 | 3 | 3,500.00 | XLON | 0XL84000000000005MI4M0 |
28-Mar-23 | 13:19:42 | 6 | 3,500.00 | XLON | 0XL84000000000005MI4M1 |
28-Mar-23 | 13:22:15 | 66 | 3,498.00 | XLON | 0XL87000000000005MI76N |
28-Mar-23 | 13:25:37 | 1 | 3,501.00 | XLON | 0XL87000000000005MI7CT |
28-Mar-23 | 13:25:37 | 2 | 3,502.00 | XLON | 0XL84000000000005MI4TK |
28-Mar-23 | 13:25:37 | 3 | 3,502.00 | XLON | 0XL84000000000005MI4TL |
28-Mar-23 | 13:25:37 | 4 | 3,502.00 | XLON | 0XL84000000000005MI4TJ |
28-Mar-23 | 13:25:37 | 4 | 3,502.00 | XLON | 0XL8A000000000005MI6C1 |
28-Mar-23 | 13:25:37 | 28 | 3,501.00 | XLON | 0XL87000000000005MI7CU |
28-Mar-23 | 13:26:45 | 2 | 3,501.00 | XLON | 0XL84000000000005MI4UO |
28-Mar-23 | 13:26:45 | 2 | 3,501.00 | XLON | 0XL84000000000005MI4UQ |
28-Mar-23 | 13:26:45 | 3 | 3,501.00 | XLON | 0XL84000000000005MI4UP |
28-Mar-23 | 13:26:45 | 3 | 3,501.00 | XLON | 0XL8A000000000005MI6D7 |
28-Mar-23 | 13:29:12 | 2 | 3,499.00 | XLON | 0XL8A000000000005MI6HS |
28-Mar-23 | 13:29:12 | 44 | 3,499.00 | XLON | 0XL87000000000005MI7IR |
28-Mar-23 | 13:34:13 | 2 | 3,498.00 | XLON | 0XL8A000000000005MI6QO |
28-Mar-23 | 13:34:13 | 3 | 3,498.00 | XLON | 0XL84000000000005MI5BE |
28-Mar-23 | 13:34:13 | 4 | 3,498.00 | XLON | 0XL84000000000005MI5BD |
28-Mar-23 | 13:34:13 | 51 | 3,498.00 | XLON | 0XL87000000000005MI7V0 |
28-Mar-23 | 13:42:15 | 6 | 3,498.00 | XLON | 0XL84000000000005MI5QA |
28-Mar-23 | 13:42:15 | 7 | 3,498.00 | XLON | 0XL84000000000005MI5Q9 |
28-Mar-23 | 13:42:15 | 27 | 3,498.00 | XLON | 0XL87000000000005MI8J3 |
28-Mar-23 | 13:42:15 | 53 | 3,498.00 | XLON | 0XL87000000000005MI8J2 |
28-Mar-23 | 13:54:15 | 3 | 3,503.00 | XLON | 0XL87000000000005MI9D7 |
28-Mar-23 | 13:54:15 | 15 | 3,503.00 | XLON | 0XL87000000000005MI9D6 |
28-Mar-23 | 13:58:19 | 378 | 3,503.00 | XLON | 0XL87000000000005MI9LI |
28-Mar-23 | 13:58:26 | 6 | 3,502.00 | XLON | 0XL84000000000005MI6HR |
28-Mar-23 | 13:58:26 | 7 | 3,502.00 | XLON | 0XL84000000000005MI6HS |
28-Mar-23 | 13:58:26 | 8 | 3,502.00 | XLON | 0XL84000000000005MI6HT |
28-Mar-23 | 13:58:26 | 8 | 3,502.00 | XLON | 0XL8A000000000005MI847 |
28-Mar-23 | 13:58:26 | 69 | 3,501.00 | XLON | 0XL87000000000005MI9LN |
28-Mar-23 | 14:04:36 | 8 | 3,501.00 | XLON | 0XL84000000000005MI6T1 |
28-Mar-23 | 14:04:36 | 9 | 3,501.00 | XLON | 0XL8A000000000005MI8GK |
28-Mar-23 | 14:04:36 | 40 | 3,501.00 | XLON | 0XL87000000000005MIA3J |
28-Mar-23 | 14:22:45 | 25 | 3,506.00 | XLON | 0XL87000000000005MIB4U |
28-Mar-23 | 14:22:45 | 48 | 3,506.00 | XLON | 0XL87000000000005MIB4V |
28-Mar-23 | 14:22:45 | 50 | 3,506.00 | XLON | 0XL87000000000005MIB4T |
28-Mar-23 | 14:25:25 | 2 | 3,506.00 | XLON | 0XL87000000000005MIBAF |
28-Mar-23 | 14:25:25 | 25 | 3,506.00 | XLON | 0XL87000000000005MIBAG |
28-Mar-23 | 14:25:45 | 9 | 3,505.00 | XLON | 0XL84000000000005MI7RT |
28-Mar-23 | 14:25:45 | 17 | 3,505.00 | XLON | 0XL84000000000005MI7RU |
28-Mar-23 | 14:25:45 | 57 | 3,505.00 | XLON | 0XL87000000000005MIBAU |
28-Mar-23 | 14:25:48 | 10 | 3,504.00 | XLON | 0XL84000000000005MI7S3 |
28-Mar-23 | 14:25:48 | 11 | 3,504.00 | XLON | 0XL84000000000005MI7S2 |
28-Mar-23 | 14:25:48 | 13 | 3,504.00 | XLON | 0XL8A000000000005MI9GP |
28-Mar-23 | 14:25:48 | 17 | 3,504.00 | XLON | 0XL84000000000005MI7S1 |
28-Mar-23 | 14:25:48 | 39 | 3,504.00 | XLON | 0XL87000000000005MIBB1 |
28-Mar-23 | 14:25:48 | 60 | 3,503.00 | XLON | 0XL87000000000005MIBB2 |
28-Mar-23 | 14:25:48 | 89 | 3,504.00 | XLON | 0XL87000000000005MIBB0 |
28-Mar-23 | 14:27:49 | 2 | 3,500.00 | XLON | 0XL84000000000005MI7VM |
28-Mar-23 | 14:27:49 | 4 | 3,500.00 | XLON | 0XL84000000000005MI7VN |
28-Mar-23 | 14:27:49 | 9 | 3,504.00 | XLON | 0XL8A000000000005MI9JK |
28-Mar-23 | 14:27:49 | 11 | 3,501.00 | XLON | 0XL8A000000000005MI9JL |
28-Mar-23 | 14:27:49 | 11 | 3,504.00 | XLON | 0XL84000000000005MI7VL |
28-Mar-23 | 14:27:49 | 14 | 3,502.00 | XLON | 0XL84000000000005MI7VO |
28-Mar-23 | 14:27:49 | 15 | 3,502.00 | XLON | 0XL84000000000005MI7VP |
28-Mar-23 | 14:27:49 | 18 | 3,501.00 | XLON | 0XL84000000000005MI7VQ |
28-Mar-23 | 14:27:49 | 38 | 3,501.00 | XLON | 0XL87000000000005MIBGJ |
28-Mar-23 | 14:27:49 | 79 | 3,502.00 | XLON | 0XL87000000000005MIBGI |
28-Mar-23 | 14:27:58 | 2 | 3,499.00 | XLON | 0XL84000000000005MI803 |
28-Mar-23 | 14:27:58 | 3 | 3,499.00 | XLON | 0XL84000000000005MI804 |
28-Mar-23 | 14:27:58 | 3 | 3,499.00 | XLON | 0XL84000000000005MI805 |
28-Mar-23 | 14:27:58 | 3 | 3,499.00 | XLON | 0XL8A000000000005MI9JQ |
28-Mar-23 | 14:33:37 | 2 | 3,499.00 | XLON | 0XL8A000000000005MIA49 |
28-Mar-23 | 14:33:37 | 3 | 3,499.00 | XLON | 0XL84000000000005MI8I5 |
28-Mar-23 | 14:33:37 | 39 | 3,499.00 | XLON | 0XL87000000000005MIC6B |
28-Mar-23 | 14:51:37 | 2 | 3,498.00 | XLON | 0XL8A000000000005MIBNJ |
28-Mar-23 | 14:51:37 | 5 | 3,499.00 | XLON | 0XL84000000000005MIA45 |
28-Mar-23 | 14:51:37 | 5 | 3,499.00 | XLON | 0XL84000000000005MIA46 |
28-Mar-23 | 14:51:37 | 6 | 3,499.00 | XLON | 0XL84000000000005MIA47 |
28-Mar-23 | 14:51:37 | 6 | 3,499.00 | XLON | 0XL8A000000000005MIBNH |
28-Mar-23 | 14:51:37 | 389 | 3,499.00 | XLON | 0XL87000000000005MIDU2 |
28-Mar-23 | 14:57:07 | 9 | 3,498.00 | XLON | 0XL84000000000005MIAIG |
28-Mar-23 | 14:57:41 | 31 | 3,497.00 | XLON | 0XL87000000000005MIEJ7 |
28-Mar-23 | 14:59:08 | 2 | 3,496.00 | XLON | 0XL8A000000000005MICAE |
28-Mar-23 | 14:59:08 | 3 | 3,496.00 | XLON | 0XL84000000000005MIAMI |
28-Mar-23 | 14:59:08 | 3 | 3,496.00 | XLON | 0XL84000000000005MIAMJ |
28-Mar-23 | 14:59:08 | 3 | 3,497.00 | XLON | 0XL87000000000005MIENH |
28-Mar-23 | 14:59:08 | 4 | 3,496.00 | XLON | 0XL84000000000005MIAMK |
28-Mar-23 | 14:59:08 | 8 | 3,497.00 | XLON | 0XL84000000000005MIAMG |
28-Mar-23 | 14:59:08 | 8 | 3,497.00 | XLON | 0XL84000000000005MIAMH |
28-Mar-23 | 14:59:08 | 8 | 3,497.00 | XLON | 0XL87000000000005MIENE |
28-Mar-23 | 14:59:08 | 11 | 3,497.00 | XLON | 0XL8A000000000005MICAD |
28-Mar-23 | 14:59:08 | 56 | 3,496.00 | XLON | 0XL87000000000005MIENI |
28-Mar-23 | 14:59:08 | 85 | 3,497.00 | XLON | 0XL87000000000005MIENG |
28-Mar-23 | 14:59:08 | 111 | 3,497.00 | XLON | 0XL87000000000005MIENF |
28-Mar-23 | 15:08:55 | 162 | 3,498.00 | XLON | 0XL87000000000005MIG3E |
28-Mar-23 | 15:19:19 | 12 | 3,496.00 | XLON | 0XL8A000000000005MIECT |
28-Mar-23 | 15:19:19 | 141 | 3,496.00 | XLON | 0XL87000000000005MIHHA |
28-Mar-23 | 15:19:19 | 211 | 3,496.00 | XLON | 0XL87000000000005MIHH9 |
28-Mar-23 | 15:22:20 | 17 | 3,497.00 | XLON | 0XL84000000000005MIDGQ |
28-Mar-23 | 15:25:01 | 11 | 3,496.00 | XLON | 0XL8A000000000005MIEUQ |
28-Mar-23 | 15:25:01 | 17 | 3,496.00 | XLON | 0XL84000000000005MIDR3 |
28-Mar-23 | 15:25:01 | 73 | 3,496.00 | XLON | 0XL87000000000005MIIB6 |
28-Mar-23 | 15:28:21 | 8 | 3,495.00 | XLON | 0XL84000000000005MIE89 |
28-Mar-23 | 15:28:21 | 9 | 3,495.00 | XLON | 0XL84000000000005MIE88 |
28-Mar-23 | 15:28:21 | 9 | 3,495.00 | XLON | 0XL8A000000000005MIFB4 |
28-Mar-23 | 15:28:21 | 21 | 3,495.00 | XLON | 0XL84000000000005MIE8A |
28-Mar-23 | 15:28:21 | 29 | 3,495.00 | XLON | 0XL87000000000005MIIPK |
28-Mar-23 | 15:28:21 | 71 | 3,495.00 | XLON | 0XL87000000000005MIIPJ |
28-Mar-23 | 15:30:30 | 16 | 3,499.00 | XLON | 0XL84000000000005MIEHD |
28-Mar-23 | 15:30:54 | 8 | 3,498.00 | XLON | 0XL8A000000000005MIFIV |
28-Mar-23 | 15:30:54 | 9 | 3,498.00 | XLON | 0XL84000000000005MIEIT |
28-Mar-23 | 15:30:54 | 99 | 3,498.00 | XLON | 0XL87000000000005MIJ49 |
28-Mar-23 | 15:31:07 | 6 | 3,497.00 | XLON | 0XL84000000000005MIEJJ |
28-Mar-23 | 15:31:07 | 9 | 3,497.00 | XLON | 0XL84000000000005MIEJI |
28-Mar-23 | 15:31:07 | 11 | 3,497.00 | XLON | 0XL84000000000005MIEJH |
28-Mar-23 | 15:31:07 | 20 | 3,497.00 | XLON | 0XL87000000000005MIJ4Q |
28-Mar-23 | 15:31:29 | 7 | 3,496.00 | XLON | 0XL84000000000005MIELA |
28-Mar-23 | 15:31:29 | 9 | 3,496.00 | XLON | 0XL84000000000005MIEL9 |
28-Mar-23 | 15:31:29 | 13 | 3,496.00 | XLON | 0XL87000000000005MIJ63 |
28-Mar-23 | 15:32:15 | 3 | 3,495.00 | XLON | 0XL87000000000005MIJ9I |
28-Mar-23 | 15:32:15 | 4 | 3,494.00 | XLON | 0XL8A000000000005MIFP8 |
28-Mar-23 | 15:32:15 | 11 | 3,495.00 | XLON | 0XL84000000000005MIEO5 |
28-Mar-23 | 15:32:15 | 83 | 3,494.00 | XLON | 0XL87000000000005MIJ9J |
28-Mar-23 | 15:33:24 | 4 | 3,493.00 | XLON | 0XL84000000000005MIES3 |
28-Mar-23 | 15:33:24 | 7 | 3,493.00 | XLON | 0XL84000000000005MIES1 |
28-Mar-23 | 15:33:24 | 7 | 3,493.00 | XLON | 0XL84000000000005MIES2 |
28-Mar-23 | 15:33:24 | 9 | 3,493.00 | XLON | 0XL8A000000000005MIFSU |
28-Mar-23 | 15:33:24 | 12 | 3,493.00 | XLON | 0XL87000000000005MIJF2 |
28-Mar-23 | 15:33:24 | 60 | 3,493.00 | XLON | 0XL87000000000005MIJF1 |
28-Mar-23 | 15:33:31 | 2 | 3,492.00 | XLON | 0XL84000000000005MIESP |
28-Mar-23 | 15:33:31 | 2 | 3,492.00 | XLON | 0XL8A000000000005MIFTD |
28-Mar-23 | 15:33:31 | 3 | 3,492.00 | XLON | 0XL84000000000005MIESO |
28-Mar-23 | 15:33:31 | 3 | 3,492.00 | XLON | 0XL87000000000005MIJFP |
28-Mar-23 | 15:33:31 | 30 | 3,492.00 | XLON | 0XL87000000000005MIJFQ |
28-Mar-23 | 15:34:04 | 2 | 3,491.00 | XLON | 0XL84000000000005MIEUI |
28-Mar-23 | 15:34:04 | 5 | 3,491.00 | XLON | 0XL87000000000005MIJIE |
28-Mar-23 | 15:34:04 | 8 | 3,491.00 | XLON | 0XL84000000000005MIEUH |
28-Mar-23 | 15:34:04 | 24 | 3,491.00 | XLON | 0XL87000000000005MIJID |
28-Mar-23 | 15:34:04 | 25 | 3,491.00 | XLON | 0XL87000000000005MIJIF |
28-Mar-23 | 15:34:04 | 51 | 3,490.00 | XLON | 0XL87000000000005MIJIG |
28-Mar-23 | 15:34:44 | 2 | 3,489.00 | XLON | 0XL84000000000005MIF0I |
28-Mar-23 | 15:34:44 | 2 | 3,489.00 | XLON | 0XL8A000000000005MIG1K |
28-Mar-23 | 15:34:44 | 4 | 3,489.00 | XLON | 0XL87000000000005MIJL3 |
28-Mar-23 | 15:37:52 | 2 | 3,488.00 | XLON | 0XL84000000000005MIFBO |
28-Mar-23 | 15:37:52 | 2 | 3,488.00 | XLON | 0XL84000000000005MIFBQ |
28-Mar-23 | 15:37:52 | 2 | 3,488.00 | XLON | 0XL87000000000005MIK14 |
28-Mar-23 | 15:37:52 | 3 | 3,488.00 | XLON | 0XL84000000000005MIFBP |
28-Mar-23 | 15:37:52 | 3 | 3,488.00 | XLON | 0XL8A000000000005MIGCF |
28-Mar-23 | 15:37:52 | 24 | 3,488.00 | XLON | 0XL87000000000005MIK15 |
28-Mar-23 | 15:39:37 | 2 | 3,491.00 | XLON | 0XL84000000000005MIFHT |
28-Mar-23 | 15:39:37 | 2 | 3,491.00 | XLON | 0XL87000000000005MIK8F |
28-Mar-23 | 15:39:37 | 3 | 3,491.00 | XLON | 0XL8A000000000005MIGI7 |
28-Mar-23 | 15:39:37 | 4 | 3,491.00 | XLON | 0XL84000000000005MIFHR |
28-Mar-23 | 15:39:37 | 4 | 3,491.00 | XLON | 0XL84000000000005MIFHS |
28-Mar-23 | 15:39:37 | 8 | 3,491.00 | XLON | 0XL87000000000005MIK8E |
28-Mar-23 | 15:39:37 | 43 | 3,491.00 | XLON | 0XL87000000000005MIK8G |
28-Mar-23 | 16:03:58 | 7 | 3,498.00 | XLON | 0XL87000000000005MIN0C |
28-Mar-23 | 16:03:58 | 100 | 3,498.00 | XLON | 0XL87000000000005MIN0D |
28-Mar-23 | 16:08:29 | 20 | 3,499.00 | XLON | 0XL84000000000005MIIRD |
28-Mar-23 | 16:08:29 | 21 | 3,499.00 | XLON | 0XL84000000000005MIIRC |
28-Mar-23 | 16:08:29 | 21 | 3,499.00 | XLON | 0XL8A000000000005MIJ61 |
28-Mar-23 | 16:11:29 | 71 | 3,498.00 | XLON | 0XL84000000000005MIJ72 |
28-Mar-23 | 16:12:14 | 3 | 3,498.00 | XLON | 0XL84000000000005MIJ9S |
28-Mar-23 | 16:12:14 | 18 | 3,498.00 | XLON | 0XL84000000000005MIJ9T |
28-Mar-23 | 16:13:19 | 24 | 3,498.00 | XLON | 0XL87000000000005MIO22 |
28-Mar-23 | 16:13:19 | 281 | 3,498.00 | XLON | 0XL87000000000005MIO24 |
28-Mar-23 | 16:13:19 | 300 | 3,498.00 | XLON | 0XL87000000000005MIO23 |
28-Mar-23 | 16:13:24 | 4 | 3,498.00 | XLON | 0XL84000000000005MIJFA |
28-Mar-23 | 16:13:24 | 14 | 3,498.00 | XLON | 0XL84000000000005MIJFB |
28-Mar-23 | 16:13:24 | 90 | 3,498.00 | XLON | 0XL87000000000005MIO2G |
28-Mar-23 | 16:16:10 | 27 | 3,498.00 | XLON | 0XL87000000000005MIOCU |
28-Mar-23 | 16:16:10 | 40 | 3,498.00 | XLON | 0XL87000000000005MIOCT |
28-Mar-23 | 16:16:14 | 4 | 3,498.00 | XLON | 0XL84000000000005MIJRD |
28-Mar-23 | 16:17:03 | 40 | 3,498.00 | XLON | 0XL87000000000005MIOGL |
28-Mar-23 | 16:17:15 | 4 | 3,497.00 | XLON | 0XL84000000000005MIJV4 |
28-Mar-23 | 16:17:15 | 16 | 3,497.00 | XLON | 0XL84000000000005MIJV3 |
28-Mar-23 | 16:17:15 | 16 | 3,497.00 | XLON | 0XL8A000000000005MIJSG |
28-Mar-23 | 16:17:15 | 17 | 3,497.00 | XLON | 0XL8A000000000005MIJSF |
28-Mar-23 | 16:17:15 | 33 | 3,497.00 | XLON | 0XL87000000000005MIOH3 |
28-Mar-23 | 16:17:15 | 83 | 3,497.00 | XLON | 0XL87000000000005MIOH4 |
28-Mar-23 | 16:19:04 | 3 | 3,497.00 | XLON | 0XL84000000000005MIK77 |
28-Mar-23 | 16:19:04 | 14 | 3,497.00 | XLON | 0XL8A000000000005MIK15 |
28-Mar-23 | 16:19:55 | 3 | 3,495.00 | XLON | 0XL84000000000005MIKCN |
28-Mar-23 | 16:19:55 | 9 | 3,496.00 | XLON | 0XL84000000000005MIKCK |
28-Mar-23 | 16:19:55 | 10 | 3,496.00 | XLON | 0XL84000000000005MIKCJ |
28-Mar-23 | 16:19:55 | 14 | 3,495.00 | XLON | 0XL84000000000005MIKCO |
28-Mar-23 | 16:19:55 | 16 | 3,496.00 | XLON | 0XL84000000000005MIKCL |
28-Mar-23 | 16:19:55 | 17 | 3,496.00 | XLON | 0XL87000000000005MIORS |
28-Mar-23 | 16:19:55 | 18 | 3,496.00 | XLON | 0XL8A000000000005MIK3O |
28-Mar-23 | 16:19:55 | 114 | 3,496.00 | XLON | 0XL87000000000005MIORT |
28-Mar-23 | 16:21:46 | 42 | 3,496.00 | XLON | 0XL87000000000005MIP6B |
28-Mar-23 | 16:21:46 | 71 | 3,496.00 | XLON | 0XL87000000000005MIP6A |
28-Mar-23 | 16:24:03 | 25 | 3,498.00 | XLON | 0XL87000000000005MIPGN |
28-Mar-23 | 16:24:03 | 28 | 3,498.00 | XLON | 0XL87000000000005MIPGM |
28-Mar-23 | 16:24:57 | 3 | 3,494.00 | XLON | 0XL8A000000000005MIKKG |
28-Mar-23 | 16:24:57 | 4 | 3,494.00 | XLON | 0XL84000000000005MIL7F |
28-Mar-23 | 16:24:57 | 8 | 3,494.00 | XLON | 0XL84000000000005MIL7D |
28-Mar-23 | 16:24:57 | 9 | 3,496.00 | XLON | 0XL8A000000000005MIKKF |
28-Mar-23 | 16:24:57 | 9 | 3,497.00 | XLON | 0XL84000000000005MIL7C |
28-Mar-23 | 16:24:57 | 11 | 3,494.00 | XLON | 0XL84000000000005MIL7E |
28-Mar-23 | 16:24:57 | 13 | 3,497.00 | XLON | 0XL84000000000005MIL7B |
28-Mar-23 | 16:24:57 | 16 | 3,497.00 | XLON | 0XL84000000000005MIL7A |
28-Mar-23 | 16:24:57 | 24 | 3,497.00 | XLON | 0XL87000000000005MIPKL |
28-Mar-23 | 16:24:57 | 363 | 3,496.00 | XLON | 0XL87000000000005MIPKM |
28-Mar-23 | 16:29:31 | 88 | 3,495.00 | XLON | 0XL87000000000005MIQ8A |
28-Mar-23 | 16:29:39 | 1 | 3,498.00 | XLON | 0XL87000000000005MIQAF |
28-Mar-23 | 16:29:52 | 37 | 3,498.00 | XLON | 0XL84000000000005MIM2J |
28-Mar-23 | 16:29:56 | 36 | 3,498.00 | XLON | 0XL8A000000000005MILBV |
28-Mar-23 | 16:29:56 | 38 | 3,498.00 | XLON | 0XL84000000000005MIM4A |
28-Mar-23 | 16:29:56 | 40 | 3,498.00 | XLON | 0XL84000000000005MIM4C |
28-Mar-23 | 16:29:56 | 856 | 3,498.00 | XLON | 0XL87000000000005MIQGN |