Last checked at 13 Oct 2023 07:00
12 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 25,933 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,307.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,384.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,357.46p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,558,540 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Oct-23 | 08:21:06 | 2 | 3,312.00 | XLON | 0XL8400000000000ARCONA |
12-Oct-23 | 08:21:06 | 23 | 3,312.00 | XLON | 0XL8700000000000ARCP6Q |
12-Oct-23 | 08:21:06 | 38 | 3,312.00 | XLON | 0XL8700000000000ARCP6S |
12-Oct-23 | 08:21:06 | 69 | 3,312.00 | XLON | 0XL8A00000000000ARCOST |
12-Oct-23 | 08:28:39 | 2 | 3,311.00 | XLON | 0XL8400000000000ARCP4S |
12-Oct-23 | 08:28:39 | 18 | 3,311.00 | XLON | 0XL8A00000000000ARCP9K |
12-Oct-23 | 08:28:39 | 48 | 3,311.00 | XLON | 0XL8700000000000ARCPJQ |
12-Oct-23 | 08:29:01 | 5 | 3,310.00 | XLON | 0XL8100000000000ARCOQH |
12-Oct-23 | 08:29:01 | 19 | 3,310.00 | XLON | 0XL8A00000000000ARCPAF |
12-Oct-23 | 08:29:01 | 51 | 3,310.00 | XLON | 0XL8700000000000ARCPKE |
12-Oct-23 | 08:29:01 | 61 | 3,310.00 | XLON | 0XL8A00000000000ARCPAI |
12-Oct-23 | 08:29:01 | 75 | 3,310.00 | XLON | 0XL8A00000000000ARCPAH |
12-Oct-23 | 08:29:02 | 1 | 3,309.00 | XLON | 0XL8A00000000000ARCPAK |
12-Oct-23 | 08:29:02 | 35 | 3,309.00 | XLON | 0XL8A00000000000ARCPAL |
12-Oct-23 | 08:29:02 | 59 | 3,309.00 | XLON | 0XL8700000000000ARCPKG |
12-Oct-23 | 08:29:02 | 94 | 3,309.00 | XLON | 0XL8700000000000ARCPKF |
12-Oct-23 | 08:29:04 | 76 | 3,308.00 | XLON | 0XL8A00000000000ARCPAQ |
12-Oct-23 | 08:29:05 | 3 | 3,307.00 | XLON | 0XL8400000000000ARCP6G |
12-Oct-23 | 08:38:00 | 3 | 3,314.00 | XLON | 0XL8400000000000ARCPOI |
12-Oct-23 | 08:38:00 | 6 | 3,314.00 | XLON | 0XL8A00000000000ARCPSD |
12-Oct-23 | 08:38:00 | 18 | 3,314.00 | XLON | 0XL8A00000000000ARCPSC |
12-Oct-23 | 08:38:00 | 37 | 3,314.00 | XLON | 0XL8700000000000ARCQ4E |
12-Oct-23 | 08:38:00 | 65 | 3,314.00 | XLON | 0XL8700000000000ARCQ4D |
12-Oct-23 | 08:42:31 | 26 | 3,314.00 | XLON | 0XL8A00000000000ARCQ3Q |
12-Oct-23 | 08:49:05 | 2 | 3,313.00 | XLON | 0XL8400000000000ARCQCC |
12-Oct-23 | 08:49:05 | 8 | 3,313.00 | XLON | 0XL8700000000000ARCQM7 |
12-Oct-23 | 08:49:05 | 14 | 3,313.00 | XLON | 0XL8A00000000000ARCQEB |
12-Oct-23 | 08:49:05 | 58 | 3,313.00 | XLON | 0XL8700000000000ARCQM8 |
12-Oct-23 | 08:58:15 | 23 | 3,323.00 | XLON | 0XL8A00000000000ARCQRG |
12-Oct-23 | 08:58:15 | 24 | 3,323.00 | XLON | 0XL8A00000000000ARCQRH |
12-Oct-23 | 09:09:42 | 6 | 3,325.00 | XLON | 0XL8100000000000ARCR1H |
12-Oct-23 | 09:09:42 | 45 | 3,325.00 | XLON | 0XL8A00000000000ARCRIU |
12-Oct-23 | 09:09:42 | 68 | 3,325.00 | XLON | 0XL8700000000000ARCRPP |
12-Oct-23 | 09:29:14 | 155 | 3,342.00 | XLON | 0XL8700000000000ARCSQ2 |
12-Oct-23 | 09:37:30 | 49 | 3,340.00 | XLON | 0XL8700000000000ARCTAF |
12-Oct-23 | 09:37:30 | 613 | 3,340.00 | XLON | 0XL8700000000000ARCTAE |
12-Oct-23 | 09:37:40 | 4 | 3,338.00 | XLON | 0XL8400000000000ARCTCQ |
12-Oct-23 | 09:37:40 | 7 | 3,337.00 | XLON | 0XL8100000000000ARCSMD |
12-Oct-23 | 09:37:40 | 46 | 3,337.00 | XLON | 0XL8700000000000ARCTAS |
12-Oct-23 | 09:37:40 | 74 | 3,338.00 | XLON | 0XL8A00000000000ARCTDG |
12-Oct-23 | 09:37:40 | 94 | 3,338.00 | XLON | 0XL8700000000000ARCTAR |
12-Oct-23 | 10:27:39 | 11 | 3,353.00 | XLON | 0XL8100000000000ARCVEL |
12-Oct-23 | 10:27:39 | 57 | 3,355.00 | XLON | 0XL8700000000000ARD08T |
12-Oct-23 | 10:27:39 | 307 | 3,354.00 | XLON | 0XL8700000000000ARD08R |
12-Oct-23 | 10:27:39 | 433 | 3,354.00 | XLON | 0XL8A00000000000ARD0BC |
12-Oct-23 | 10:27:39 | 443 | 3,354.00 | XLON | 0XL8700000000000ARD08S |
12-Oct-23 | 10:29:05 | 12 | 3,362.00 | XLON | 0XL8400000000000ARD0ID |
12-Oct-23 | 10:29:05 | 525 | 3,362.00 | XLON | 0XL8700000000000ARD0AV |
12-Oct-23 | 10:44:54 | 36 | 3,371.00 | XLON | 0XL8700000000000ARD10P |
12-Oct-23 | 10:44:54 | 54 | 3,371.00 | XLON | 0XL8700000000000ARD10O |
12-Oct-23 | 10:44:54 | 58 | 3,371.00 | XLON | 0XL8700000000000ARD10Q |
12-Oct-23 | 10:46:54 | 10 | 3,373.00 | XLON | 0XL8400000000000ARD1ET |
12-Oct-23 | 10:46:54 | 23 | 3,373.00 | XLON | 0XL8100000000000ARD0CR |
12-Oct-23 | 10:46:54 | 69 | 3,373.00 | XLON | 0XL8A00000000000ARD14J |
12-Oct-23 | 10:46:54 | 83 | 3,373.00 | XLON | 0XL8700000000000ARD142 |
12-Oct-23 | 10:46:54 | 100 | 3,372.00 | XLON | 0XL8700000000000ARD143 |
12-Oct-23 | 10:46:56 | 11 | 3,369.00 | XLON | 0XL8100000000000ARD0CS |
12-Oct-23 | 10:46:56 | 29 | 3,369.00 | XLON | 0XL8A00000000000ARD14N |
12-Oct-23 | 10:46:56 | 31 | 3,370.00 | XLON | 0XL8A00000000000ARD14M |
12-Oct-23 | 10:50:34 | 21 | 3,371.00 | XLON | 0XL8A00000000000ARD1AA |
12-Oct-23 | 11:00:02 | 32 | 3,371.00 | XLON | 0XL8A00000000000ARD1ME |
12-Oct-23 | 11:00:35 | 9 | 3,368.00 | XLON | 0XL8400000000000ARD236 |
12-Oct-23 | 11:00:35 | 21 | 3,368.00 | XLON | 0XL8100000000000ARD120 |
12-Oct-23 | 11:00:35 | 24 | 3,370.00 | XLON | 0XL8A00000000000ARD1N3 |
12-Oct-23 | 11:00:35 | 174 | 3,368.00 | XLON | 0XL8700000000000ARD1NP |
12-Oct-23 | 11:10:06 | 5 | 3,370.00 | XLON | 0XL8400000000000ARD2JB |
12-Oct-23 | 11:10:06 | 26 | 3,370.00 | XLON | 0XL8A00000000000ARD25G |
12-Oct-23 | 11:11:48 | 2 | 3,370.00 | XLON | 0XL8400000000000ARD2N2 |
12-Oct-23 | 11:11:48 | 7 | 3,369.00 | XLON | 0XL8100000000000ARD1IR |
12-Oct-23 | 11:11:48 | 16 | 3,369.00 | XLON | 0XL8A00000000000ARD298 |
12-Oct-23 | 11:11:48 | 46 | 3,370.00 | XLON | 0XL8700000000000ARD2CB |
12-Oct-23 | 11:19:29 | 3 | 3,372.00 | XLON | 0XL8400000000000ARD357 |
12-Oct-23 | 11:19:29 | 7 | 3,372.00 | XLON | 0XL8100000000000ARD1V8 |
12-Oct-23 | 11:19:29 | 36 | 3,372.00 | XLON | 0XL8A00000000000ARD2O3 |
12-Oct-23 | 11:19:29 | 122 | 3,372.00 | XLON | 0XL8700000000000ARD2QQ |
12-Oct-23 | 11:23:52 | 2 | 3,370.00 | XLON | 0XL8400000000000ARD3D5 |
12-Oct-23 | 11:23:52 | 5 | 3,370.00 | XLON | 0XL8100000000000ARD26V |
12-Oct-23 | 11:23:52 | 24 | 3,370.00 | XLON | 0XL8A00000000000ARD30L |
12-Oct-23 | 11:43:47 | 17 | 3,374.00 | XLON | 0XL8700000000000ARD472 |
12-Oct-23 | 11:44:02 | 7 | 3,372.00 | XLON | 0XL8100000000000ARD336 |
12-Oct-23 | 11:44:15 | 3 | 3,371.00 | XLON | 0XL8400000000000ARD4DG |
12-Oct-23 | 11:44:15 | 54 | 3,371.00 | XLON | 0XL8700000000000ARD47U |
12-Oct-23 | 11:44:15 | 79 | 3,372.00 | XLON | 0XL8700000000000ARD47V |
12-Oct-23 | 11:44:15 | 180 | 3,371.00 | XLON | 0XL8700000000000ARD47T |
12-Oct-23 | 11:59:08 | 5 | 3,381.00 | XLON | 0XL8400000000000ARD58G |
12-Oct-23 | 11:59:08 | 8 | 3,381.00 | XLON | 0XL8100000000000ARD3R8 |
12-Oct-23 | 11:59:08 | 92 | 3,381.00 | XLON | 0XL8A00000000000ARD4SD |
12-Oct-23 | 11:59:08 | 107 | 3,381.00 | XLON | 0XL8700000000000ARD54J |
12-Oct-23 | 11:59:49 | 16 | 3,380.00 | XLON | 0XL8A00000000000ARD4TT |
12-Oct-23 | 11:59:49 | 77 | 3,379.00 | XLON | 0XL8A00000000000ARD4TU |
12-Oct-23 | 11:59:49 | 94 | 3,380.00 | XLON | 0XL8700000000000ARD565 |
12-Oct-23 | 12:00:30 | 4 | 3,384.00 | XLON | 0XL8400000000000ARD5EF |
12-Oct-23 | 12:00:30 | 8 | 3,384.00 | XLON | 0XL8100000000000ARD412 |
12-Oct-23 | 12:01:02 | 29 | 3,383.00 | XLON | 0XL8A00000000000ARD52P |
12-Oct-23 | 12:01:02 | 77 | 3,383.00 | XLON | 0XL8700000000000ARD5BO |
12-Oct-23 | 12:01:22 | 3 | 3,382.00 | XLON | 0XL8100000000000ARD42Q |
12-Oct-23 | 12:01:22 | 14 | 3,382.00 | XLON | 0XL8A00000000000ARD53O |
12-Oct-23 | 12:01:22 | 85 | 3,382.00 | XLON | 0XL8700000000000ARD5CF |
12-Oct-23 | 12:03:38 | 2 | 3,381.00 | XLON | 0XL8400000000000ARD5LN |
12-Oct-23 | 12:04:02 | 21 | 3,380.00 | XLON | 0XL8A00000000000ARD58N |
12-Oct-23 | 12:06:14 | 4 | 3,378.00 | XLON | 0XL8400000000000ARD5QV |
12-Oct-23 | 12:06:14 | 7 | 3,379.00 | XLON | 0XL8100000000000ARD4BT |
12-Oct-23 | 12:06:14 | 17 | 3,379.00 | XLON | 0XL8A00000000000ARD5CV |
12-Oct-23 | 12:06:14 | 59 | 3,379.00 | XLON | 0XL8700000000000ARD5LP |
12-Oct-23 | 12:06:15 | 15 | 3,374.00 | XLON | 0XL8A00000000000ARD5D0 |
12-Oct-23 | 12:12:29 | 3 | 3,373.00 | XLON | 0XL8400000000000ARD67J |
12-Oct-23 | 12:12:29 | 5 | 3,373.00 | XLON | 0XL8100000000000ARD4ML |
12-Oct-23 | 12:12:29 | 29 | 3,373.00 | XLON | 0XL8A00000000000ARD5N2 |
12-Oct-23 | 12:12:29 | 47 | 3,373.00 | XLON | 0XL8700000000000ARD611 |
12-Oct-23 | 12:17:10 | 5 | 3,373.00 | XLON | 0XL8100000000000ARD4UP |
12-Oct-23 | 12:18:19 | 2 | 3,372.00 | XLON | 0XL8400000000000ARD6HC |
12-Oct-23 | 12:18:19 | 5 | 3,372.00 | XLON | 0XL8700000000000ARD6AE |
12-Oct-23 | 12:18:19 | 26 | 3,372.00 | XLON | 0XL8A00000000000ARD60R |
12-Oct-23 | 12:18:19 | 40 | 3,372.00 | XLON | 0XL8700000000000ARD6AC |
12-Oct-23 | 12:18:51 | 2 | 3,370.00 | XLON | 0XL8400000000000ARD6IC |
12-Oct-23 | 12:31:59 | 7 | 3,369.00 | XLON | 0XL8100000000000ARD5JU |
12-Oct-23 | 12:34:13 | 3 | 3,371.00 | XLON | 0XL8400000000000ARD77V |
12-Oct-23 | 12:34:13 | 33 | 3,371.00 | XLON | 0XL8A00000000000ARD6JS |
12-Oct-23 | 12:34:13 | 50 | 3,371.00 | XLON | 0XL8700000000000ARD725 |
12-Oct-23 | 12:35:10 | 4 | 3,369.00 | XLON | 0XL8100000000000ARD5NS |
12-Oct-23 | 12:37:33 | 2 | 3,369.00 | XLON | 0XL8400000000000ARD7F5 |
12-Oct-23 | 12:51:02 | 9 | 3,371.00 | XLON | 0XL8700000000000ARD7TN |
12-Oct-23 | 12:51:02 | 85 | 3,371.00 | XLON | 0XL8700000000000ARD7TO |
12-Oct-23 | 12:53:09 | 51 | 3,371.00 | XLON | 0XL8700000000000ARD81R |
12-Oct-23 | 12:54:02 | 2 | 3,369.00 | XLON | 0XL8400000000000ARD8BH |
12-Oct-23 | 12:54:02 | 4 | 3,369.00 | XLON | 0XL8100000000000ARD6MU |
12-Oct-23 | 12:54:02 | 32 | 3,369.00 | XLON | 0XL8A00000000000ARD7JA |
12-Oct-23 | 13:10:16 | 2 | 3,374.00 | XLON | 0XL8400000000000ARD9A3 |
12-Oct-23 | 13:20:16 | 2 | 3,377.00 | XLON | 0XL8400000000000ARD9SG |
12-Oct-23 | 13:20:16 | 6 | 3,377.00 | XLON | 0XL8100000000000ARD81J |
12-Oct-23 | 13:24:29 | 25 | 3,380.00 | XLON | 0XL8A00000000000ARD90Q |
12-Oct-23 | 13:24:29 | 30 | 3,380.00 | XLON | 0XL8A00000000000ARD90P |
12-Oct-23 | 13:24:29 | 61 | 3,380.00 | XLON | 0XL8A00000000000ARD90R |
12-Oct-23 | 13:24:34 | 30 | 3,380.00 | XLON | 0XL8700000000000ARDA2F |
12-Oct-23 | 13:24:39 | 30 | 3,380.00 | XLON | 0XL8700000000000ARDA2L |
12-Oct-23 | 13:24:43 | 30 | 3,380.00 | XLON | 0XL8700000000000ARDA30 |
12-Oct-23 | 13:28:41 | 35 | 3,379.00 | XLON | 0XL8A00000000000ARD96L |
12-Oct-23 | 13:28:41 | 91 | 3,379.00 | XLON | 0XL8700000000000ARDAA4 |
12-Oct-23 | 13:28:41 | 213 | 3,379.00 | XLON | 0XL8700000000000ARDAA3 |
12-Oct-23 | 13:31:14 | 137 | 3,379.00 | XLON | 0XL8700000000000ARDAIQ |
12-Oct-23 | 13:32:00 | 2 | 3,377.00 | XLON | 0XL8400000000000ARDAMG |
12-Oct-23 | 13:32:00 | 6 | 3,377.00 | XLON | 0XL8100000000000ARD8OG |
12-Oct-23 | 13:32:11 | 9 | 3,377.00 | XLON | 0XL8100000000000ARD8P1 |
12-Oct-23 | 13:32:31 | 4 | 3,377.00 | XLON | 0XL8100000000000ARD8PS |
12-Oct-23 | 13:32:31 | 4 | 3,377.00 | XLON | 0XL8400000000000ARDAO4 |
12-Oct-23 | 13:33:07 | 2 | 3,377.00 | XLON | 0XL8400000000000ARDAPG |
12-Oct-23 | 13:33:17 | 4 | 3,376.00 | XLON | 0XL8400000000000ARDAQF |
12-Oct-23 | 13:33:17 | 72 | 3,376.00 | XLON | 0XL8700000000000ARDANI |
12-Oct-23 | 13:33:17 | 116 | 3,376.00 | XLON | 0XL8A00000000000ARD9HD |
12-Oct-23 | 13:33:18 | 4 | 3,375.00 | XLON | 0XL8A00000000000ARD9HH |
12-Oct-23 | 13:33:18 | 30 | 3,375.00 | XLON | 0XL8A00000000000ARD9HI |
12-Oct-23 | 13:33:22 | 20 | 3,374.00 | XLON | 0XL8A00000000000ARD9HV |
12-Oct-23 | 13:33:22 | 49 | 3,374.00 | XLON | 0XL8700000000000ARDANP |
12-Oct-23 | 13:33:49 | 5 | 3,373.00 | XLON | 0XL8100000000000ARD8UE |
12-Oct-23 | 13:35:05 | 4 | 3,372.00 | XLON | 0XL8100000000000ARD92K |
12-Oct-23 | 13:35:05 | 5 | 3,370.00 | XLON | 0XL8100000000000ARD92L |
12-Oct-23 | 13:35:05 | 19 | 3,370.00 | XLON | 0XL8A00000000000ARD9M8 |
12-Oct-23 | 13:35:05 | 26 | 3,372.00 | XLON | 0XL8A00000000000ARD9M6 |
12-Oct-23 | 13:35:05 | 48 | 3,371.00 | XLON | 0XL8700000000000ARDAU2 |
12-Oct-23 | 13:35:09 | 79 | 3,369.00 | XLON | 0XL8700000000000ARDAU8 |
12-Oct-23 | 13:35:36 | 3 | 3,367.00 | XLON | 0XL8100000000000ARD93Q |
12-Oct-23 | 13:41:18 | 3 | 3,371.00 | XLON | 0XL8100000000000ARD9FI |
12-Oct-23 | 13:41:18 | 4 | 3,371.00 | XLON | 0XL8400000000000ARDBIE |
12-Oct-23 | 13:43:01 | 7 | 3,368.00 | XLON | 0XL8100000000000ARD9J1 |
12-Oct-23 | 13:43:01 | 68 | 3,370.00 | XLON | 0XL8700000000000ARDBHB |
12-Oct-23 | 13:45:02 | 32 | 3,371.00 | XLON | 0XL8700000000000ARDBN0 |
12-Oct-23 | 13:45:02 | 37 | 3,371.00 | XLON | 0XL8700000000000ARDBMV |
12-Oct-23 | 13:49:34 | 4 | 3,374.00 | XLON | 0XL8400000000000ARDC5L |
12-Oct-23 | 13:49:34 | 40 | 3,374.00 | XLON | 0XL8A00000000000ARDAHD |
12-Oct-23 | 13:49:34 | 66 | 3,374.00 | XLON | 0XL8700000000000ARDC0I |
12-Oct-23 | 13:51:05 | 7 | 3,372.00 | XLON | 0XL8100000000000ARDA3P |
12-Oct-23 | 13:51:05 | 51 | 3,373.00 | XLON | 0XL8700000000000ARDC4D |
12-Oct-23 | 13:51:05 | 55 | 3,373.00 | XLON | 0XL8700000000000ARDC4E |
12-Oct-23 | 13:51:07 | 3 | 3,371.00 | XLON | 0XL8100000000000ARDA42 |
12-Oct-23 | 13:51:07 | 37 | 3,371.00 | XLON | 0XL8A00000000000ARDALN |
12-Oct-23 | 13:53:21 | 3 | 3,369.00 | XLON | 0XL8400000000000ARDCFM |
12-Oct-23 | 13:53:21 | 4 | 3,369.00 | XLON | 0XL8100000000000ARDAA8 |
12-Oct-23 | 13:53:21 | 23 | 3,369.00 | XLON | 0XL8A00000000000ARDAR3 |
12-Oct-23 | 13:54:49 | 5 | 3,370.00 | XLON | 0XL8100000000000ARDAES |
12-Oct-23 | 13:56:24 | 70 | 3,369.00 | XLON | 0XL8700000000000ARDCN4 |
12-Oct-23 | 13:57:57 | 19 | 3,368.00 | XLON | 0XL8A00000000000ARDB7D |
12-Oct-23 | 13:57:57 | 67 | 3,368.00 | XLON | 0XL8700000000000ARDCRH |
12-Oct-23 | 13:59:27 | 5 | 3,370.00 | XLON | 0XL8100000000000ARDAP9 |
12-Oct-23 | 13:59:27 | 18 | 3,370.00 | XLON | 0XL8A00000000000ARDBA7 |
12-Oct-23 | 13:59:27 | 46 | 3,370.00 | XLON | 0XL8700000000000ARDCUP |
12-Oct-23 | 13:59:29 | 15 | 3,368.00 | XLON | 0XL8A00000000000ARDBAG |
12-Oct-23 | 13:59:39 | 26 | 3,366.00 | XLON | 0XL8A00000000000ARDBAV |
12-Oct-23 | 14:02:32 | 2 | 3,366.00 | XLON | 0XL8400000000000ARDD84 |
12-Oct-23 | 14:02:32 | 15 | 3,366.00 | XLON | 0XL8A00000000000ARDBI9 |
12-Oct-23 | 14:02:32 | 45 | 3,366.00 | XLON | 0XL8700000000000ARDD8F |
12-Oct-23 | 14:04:07 | 4 | 3,368.00 | XLON | 0XL8100000000000ARDB75 |
12-Oct-23 | 14:04:07 | 12 | 3,368.00 | XLON | 0XL8700000000000ARDDCN |
12-Oct-23 | 14:04:07 | 23 | 3,368.00 | XLON | 0XL8A00000000000ARDBLQ |
12-Oct-23 | 14:04:07 | 48 | 3,368.00 | XLON | 0XL8700000000000ARDDCM |
12-Oct-23 | 14:06:36 | 2 | 3,366.00 | XLON | 0XL8400000000000ARDDK7 |
12-Oct-23 | 14:06:36 | 4 | 3,366.00 | XLON | 0XL8100000000000ARDBDN |
12-Oct-23 | 14:06:36 | 45 | 3,366.00 | XLON | 0XL8700000000000ARDDJ9 |
12-Oct-23 | 14:08:41 | 2 | 3,364.00 | XLON | 0XL8400000000000ARDDQN |
12-Oct-23 | 14:08:41 | 5 | 3,364.00 | XLON | 0XL8100000000000ARDBKK |
12-Oct-23 | 14:08:41 | 20 | 3,364.00 | XLON | 0XL8700000000000ARDDPF |
12-Oct-23 | 14:08:41 | 29 | 3,364.00 | XLON | 0XL8A00000000000ARDC3O |
12-Oct-23 | 14:08:41 | 40 | 3,364.00 | XLON | 0XL8700000000000ARDDPE |
12-Oct-23 | 14:10:25 | 53 | 3,364.00 | XLON | 0XL8700000000000ARDDTE |
12-Oct-23 | 14:17:28 | 3 | 3,362.00 | XLON | 0XL8100000000000ARDCC3 |
12-Oct-23 | 14:17:28 | 3 | 3,362.00 | XLON | 0XL8400000000000ARDEIQ |
12-Oct-23 | 14:17:28 | 16 | 3,363.00 | XLON | 0XL8A00000000000ARDCOA |
12-Oct-23 | 14:17:28 | 27 | 3,362.00 | XLON | 0XL8A00000000000ARDCOB |
12-Oct-23 | 14:17:28 | 66 | 3,362.00 | XLON | 0XL8700000000000ARDEH8 |
12-Oct-23 | 14:17:28 | 69 | 3,364.00 | XLON | 0XL8700000000000ARDEH7 |
12-Oct-23 | 14:17:29 | 1 | 3,359.00 | XLON | 0XL8100000000000ARDCC9 |
12-Oct-23 | 14:17:29 | 2 | 3,359.00 | XLON | 0XL8100000000000ARDCC8 |
12-Oct-23 | 14:17:29 | 4 | 3,360.00 | XLON | 0XL8100000000000ARDCC6 |
12-Oct-23 | 14:17:29 | 15 | 3,360.00 | XLON | 0XL8A00000000000ARDCOI |
12-Oct-23 | 14:24:19 | 15 | 3,361.00 | XLON | 0XL8700000000000ARDF2Q |
12-Oct-23 | 14:24:19 | 42 | 3,361.00 | XLON | 0XL8700000000000ARDF2R |
12-Oct-23 | 14:30:04 | 9 | 3,361.00 | XLON | 0XL8100000000000ARDDHA |
12-Oct-23 | 14:30:04 | 43 | 3,361.00 | XLON | 0XL8A00000000000ARDDKN |
12-Oct-23 | 14:30:04 | 101 | 3,361.00 | XLON | 0XL8700000000000ARDFIO |
12-Oct-23 | 14:32:03 | 3 | 3,362.00 | XLON | 0XL8400000000000ARDFT0 |
12-Oct-23 | 14:32:03 | 9 | 3,362.00 | XLON | 0XL8100000000000ARDDTN |
12-Oct-23 | 14:32:03 | 41 | 3,362.00 | XLON | 0XL8A00000000000ARDDVS |
12-Oct-23 | 14:32:03 | 109 | 3,362.00 | XLON | 0XL8700000000000ARDFUS |
12-Oct-23 | 14:32:55 | 7 | 3,361.00 | XLON | 0XL8700000000000ARDG42 |
12-Oct-23 | 14:32:55 | 44 | 3,361.00 | XLON | 0XL8A00000000000ARDE56 |
12-Oct-23 | 14:32:55 | 97 | 3,361.00 | XLON | 0XL8700000000000ARDG41 |
12-Oct-23 | 14:33:29 | 2 | 3,359.00 | XLON | 0XL8400000000000ARDG6E |
12-Oct-23 | 14:33:29 | 5 | 3,359.00 | XLON | 0XL8100000000000ARDE5C |
12-Oct-23 | 14:33:29 | 7 | 3,359.00 | XLON | 0XL8700000000000ARDG5S |
12-Oct-23 | 14:33:29 | 15 | 3,359.00 | XLON | 0XL8A00000000000ARDE7O |
12-Oct-23 | 14:33:29 | 64 | 3,359.00 | XLON | 0XL8700000000000ARDG5R |
12-Oct-23 | 14:33:30 | 3 | 3,359.00 | XLON | 0XL8400000000000ARDG6F |
12-Oct-23 | 14:33:30 | 5 | 3,359.00 | XLON | 0XL8100000000000ARDE5H |
12-Oct-23 | 14:35:50 | 2 | 3,361.00 | XLON | 0XL8400000000000ARDGG2 |
12-Oct-23 | 14:35:50 | 8 | 3,361.00 | XLON | 0XL8100000000000ARDEFE |
12-Oct-23 | 14:35:50 | 36 | 3,361.00 | XLON | 0XL8A00000000000ARDEGI |
12-Oct-23 | 14:35:50 | 45 | 3,361.00 | XLON | 0XL8700000000000ARDGG2 |
12-Oct-23 | 14:37:30 | 2 | 3,360.00 | XLON | 0XL8400000000000ARDGLV |
12-Oct-23 | 14:37:30 | 3 | 3,360.00 | XLON | 0XL8100000000000ARDEM3 |
12-Oct-23 | 14:37:30 | 15 | 3,361.00 | XLON | 0XL8A00000000000ARDEMU |
12-Oct-23 | 14:37:30 | 15 | 3,361.00 | XLON | 0XL8A00000000000ARDEMV |
12-Oct-23 | 14:37:30 | 107 | 3,360.00 | XLON | 0XL8700000000000ARDGMA |
12-Oct-23 | 14:38:54 | 2 | 3,359.00 | XLON | 0XL8400000000000ARDGQC |
12-Oct-23 | 14:38:54 | 4 | 3,359.00 | XLON | 0XL8100000000000ARDESO |
12-Oct-23 | 14:39:11 | 3 | 3,359.00 | XLON | 0XL8400000000000ARDGRU |
12-Oct-23 | 14:39:11 | 4 | 3,359.00 | XLON | 0XL8100000000000ARDEU5 |
12-Oct-23 | 14:39:13 | 49 | 3,358.00 | XLON | 0XL8A00000000000ARDETL |
12-Oct-23 | 14:39:13 | 129 | 3,358.00 | XLON | 0XL8700000000000ARDGTK |
12-Oct-23 | 14:40:05 | 6 | 3,357.00 | XLON | 0XL8100000000000ARDF1D |
12-Oct-23 | 14:40:05 | 91 | 3,357.00 | XLON | 0XL8700000000000ARDH18 |
12-Oct-23 | 14:40:05 | 849 | 3,357.00 | XLON | 0XL8700000000000ARDH17 |
12-Oct-23 | 14:40:08 | 9 | 3,356.00 | XLON | 0XL8700000000000ARDH1I |
12-Oct-23 | 14:40:08 | 28 | 3,356.00 | XLON | 0XL8700000000000ARDH1J |
12-Oct-23 | 14:40:08 | 52 | 3,356.00 | XLON | 0XL8700000000000ARDH1H |
12-Oct-23 | 14:40:30 | 28 | 3,355.00 | XLON | 0XL8A00000000000ARDF2Q |
12-Oct-23 | 14:40:30 | 69 | 3,355.00 | XLON | 0XL8700000000000ARDH4G |
12-Oct-23 | 14:40:30 | 76 | 3,355.00 | XLON | 0XL8700000000000ARDH4H |
12-Oct-23 | 14:42:48 | 9 | 3,355.00 | XLON | 0XL8A00000000000ARDFAP |
12-Oct-23 | 14:42:48 | 11 | 3,355.00 | XLON | 0XL8A00000000000ARDFAO |
12-Oct-23 | 14:43:39 | 1 | 3,353.00 | XLON | 0XL8700000000000ARDHMM |
12-Oct-23 | 14:43:39 | 2 | 3,354.00 | XLON | 0XL8400000000000ARDHCQ |
12-Oct-23 | 14:43:39 | 4 | 3,353.00 | XLON | 0XL8100000000000ARDFHK |
12-Oct-23 | 14:43:39 | 4 | 3,354.00 | XLON | 0XL8100000000000ARDFHJ |
12-Oct-23 | 14:43:39 | 7 | 3,353.00 | XLON | 0XL8700000000000ARDHMN |
12-Oct-23 | 14:43:39 | 19 | 3,354.00 | XLON | 0XL8A00000000000ARDFE7 |
12-Oct-23 | 14:43:39 | 72 | 3,353.00 | XLON | 0XL8700000000000ARDHML |
12-Oct-23 | 14:43:39 | 83 | 3,354.00 | XLON | 0XL8700000000000ARDHMJ |
12-Oct-23 | 14:43:39 | 118 | 3,354.00 | XLON | 0XL8700000000000ARDHMK |
12-Oct-23 | 14:46:04 | 82 | 3,357.00 | XLON | 0XL8700000000000ARDI11 |
12-Oct-23 | 14:46:06 | 7 | 3,357.00 | XLON | 0XL8100000000000ARDFUC |
12-Oct-23 | 14:46:06 | 8 | 3,357.00 | XLON | 0XL8100000000000ARDFUA |
12-Oct-23 | 14:46:06 | 15 | 3,357.00 | XLON | 0XL8A00000000000ARDFN5 |
12-Oct-23 | 14:47:11 | 3 | 3,355.00 | XLON | 0XL8400000000000ARDHRF |
12-Oct-23 | 14:47:11 | 5 | 3,355.00 | XLON | 0XL8100000000000ARDG4K |
12-Oct-23 | 14:47:11 | 14 | 3,355.00 | XLON | 0XL8A00000000000ARDFRF |
12-Oct-23 | 14:47:11 | 57 | 3,355.00 | XLON | 0XL8700000000000ARDI69 |
12-Oct-23 | 14:47:11 | 89 | 3,356.00 | XLON | 0XL8700000000000ARDI68 |
12-Oct-23 | 14:47:11 | 176 | 3,356.00 | XLON | 0XL8700000000000ARDI67 |
12-Oct-23 | 14:47:15 | 47 | 3,354.00 | XLON | 0XL8700000000000ARDI6R |
12-Oct-23 | 14:54:27 | 8 | 3,358.00 | XLON | 0XL8100000000000ARDH4G |
12-Oct-23 | 14:54:41 | 31 | 3,358.00 | XLON | 0XL8700000000000ARDJB1 |
12-Oct-23 | 14:54:41 | 68 | 3,358.00 | XLON | 0XL8700000000000ARDJB0 |
12-Oct-23 | 14:54:41 | 77 | 3,358.00 | XLON | 0XL8700000000000ARDJAV |
12-Oct-23 | 14:54:54 | 4 | 3,357.00 | XLON | 0XL8400000000000ARDIQH |
12-Oct-23 | 14:54:54 | 6 | 3,357.00 | XLON | 0XL8100000000000ARDH6I |
12-Oct-23 | 14:54:55 | 3 | 3,357.00 | XLON | 0XL8400000000000ARDIQI |
12-Oct-23 | 14:54:55 | 26 | 3,356.00 | XLON | 0XL8A00000000000ARDGKS |
12-Oct-23 | 14:54:55 | 86 | 3,356.00 | XLON | 0XL8700000000000ARDJC9 |
12-Oct-23 | 14:55:13 | 3 | 3,357.00 | XLON | 0XL8700000000000ARDJDJ |
12-Oct-23 | 14:55:13 | 57 | 3,357.00 | XLON | 0XL8700000000000ARDJDI |
12-Oct-23 | 14:56:16 | 24 | 3,356.00 | XLON | 0XL8A00000000000ARDGPF |
12-Oct-23 | 14:59:56 | 2 | 3,358.00 | XLON | 0XL8700000000000ARDK33 |
12-Oct-23 | 15:00:06 | 3 | 3,356.00 | XLON | 0XL8400000000000ARDJHU |
12-Oct-23 | 15:00:06 | 11 | 3,355.00 | XLON | 0XL8700000000000ARDK57 |
12-Oct-23 | 15:00:06 | 84 | 3,355.00 | XLON | 0XL8700000000000ARDK58 |
12-Oct-23 | 15:00:06 | 130 | 3,355.00 | XLON | 0XL8700000000000ARDK59 |
12-Oct-23 | 15:00:06 | 224 | 3,356.00 | XLON | 0XL8700000000000ARDK56 |
12-Oct-23 | 15:00:12 | 7 | 3,354.00 | XLON | 0XL8A00000000000ARDH9H |
12-Oct-23 | 15:00:12 | 10 | 3,354.00 | XLON | 0XL8100000000000ARDI1C |
12-Oct-23 | 15:00:12 | 14 | 3,354.00 | XLON | 0XL8A00000000000ARDH9I |
12-Oct-23 | 15:00:12 | 67 | 3,354.00 | XLON | 0XL8700000000000ARDK67 |
12-Oct-23 | 15:00:23 | 9 | 3,352.00 | XLON | 0XL8100000000000ARDI35 |
12-Oct-23 | 15:00:23 | 19 | 3,352.00 | XLON | 0XL8A00000000000ARDHAS |
12-Oct-23 | 15:00:23 | 49 | 3,353.00 | XLON | 0XL8A00000000000ARDHAR |
12-Oct-23 | 15:00:23 | 60 | 3,353.00 | XLON | 0XL8700000000000ARDK7T |
12-Oct-23 | 15:00:23 | 63 | 3,352.00 | XLON | 0XL8700000000000ARDK82 |
12-Oct-23 | 15:00:23 | 85 | 3,353.00 | XLON | 0XL8700000000000ARDK80 |
12-Oct-23 | 15:00:23 | 125 | 3,353.00 | XLON | 0XL8700000000000ARDK7U |
12-Oct-23 | 15:00:23 | 125 | 3,353.00 | XLON | 0XL8700000000000ARDK7V |
12-Oct-23 | 15:00:23 | 134 | 3,353.00 | XLON | 0XL8700000000000ARDK81 |
12-Oct-23 | 15:01:06 | 23 | 3,351.00 | XLON | 0XL8A00000000000ARDHFI |
12-Oct-23 | 15:01:06 | 79 | 3,351.00 | XLON | 0XL8700000000000ARDKCN |
12-Oct-23 | 15:01:06 | 80 | 3,351.00 | XLON | 0XL8700000000000ARDKCO |
12-Oct-23 | 15:01:31 | 9 | 3,350.00 | XLON | 0XL8100000000000ARDIAL |
12-Oct-23 | 15:08:10 | 2 | 3,363.00 | XLON | 0XL8400000000000ARDKO0 |
12-Oct-23 | 15:08:10 | 9 | 3,363.00 | XLON | 0XL8100000000000ARDJF3 |
12-Oct-23 | 15:08:10 | 37 | 3,363.00 | XLON | 0XL8A00000000000ARDIH2 |
12-Oct-23 | 15:08:10 | 126 | 3,363.00 | XLON | 0XL8700000000000ARDLDR |
12-Oct-23 | 15:09:04 | 3 | 3,363.00 | XLON | 0XL8A00000000000ARDIKH |
12-Oct-23 | 15:09:04 | 4 | 3,363.00 | XLON | 0XL8400000000000ARDKSK |
12-Oct-23 | 15:09:04 | 31 | 3,363.00 | XLON | 0XL8A00000000000ARDIKI |
12-Oct-23 | 15:12:24 | 30 | 3,365.00 | XLON | 0XL8700000000000ARDM25 |
12-Oct-23 | 15:15:17 | 42 | 3,363.00 | XLON | 0XL8A00000000000ARDJB8 |
12-Oct-23 | 15:16:30 | 2 | 3,362.00 | XLON | 0XL8400000000000ARDM1M |
12-Oct-23 | 15:16:30 | 3 | 3,362.00 | XLON | 0XL8100000000000ARDKK4 |
12-Oct-23 | 15:16:30 | 12 | 3,362.00 | XLON | 0XL8100000000000ARDKK3 |
12-Oct-23 | 15:16:30 | 61 | 3,362.00 | XLON | 0XL8700000000000ARDMJT |
12-Oct-23 | 15:16:55 | 2 | 3,361.00 | XLON | 0XL8400000000000ARDM3O |
12-Oct-23 | 15:16:55 | 11 | 3,361.00 | XLON | 0XL8100000000000ARDKLL |
12-Oct-23 | 15:16:55 | 343 | 3,361.00 | XLON | 0XL8700000000000ARDMM1 |
12-Oct-23 | 15:17:40 | 3 | 3,360.00 | XLON | 0XL8400000000000ARDM6V |
12-Oct-23 | 15:17:40 | 49 | 3,360.00 | XLON | 0XL8A00000000000ARDJM1 |
12-Oct-23 | 15:17:40 | 91 | 3,360.00 | XLON | 0XL8700000000000ARDMOU |
12-Oct-23 | 15:19:32 | 3 | 3,361.00 | XLON | 0XL8400000000000ARDMFC |
12-Oct-23 | 15:19:32 | 8 | 3,361.00 | XLON | 0XL8100000000000ARDL0L |
12-Oct-23 | 15:28:01 | 18 | 3,364.00 | XLON | 0XL8100000000000ARDM24 |
12-Oct-23 | 15:29:03 | 10 | 3,363.00 | XLON | 0XL8100000000000ARDM6C |
12-Oct-23 | 15:29:03 | 83 | 3,363.00 | XLON | 0XL8A00000000000ARDL60 |
12-Oct-23 | 15:29:15 | 2 | 3,362.00 | XLON | 0XL8400000000000ARDNSQ |
12-Oct-23 | 15:29:15 | 60 | 3,362.00 | XLON | 0XL8700000000000ARDOEO |
12-Oct-23 | 15:29:15 | 90 | 3,362.00 | XLON | 0XL8700000000000ARDOEP |
12-Oct-23 | 15:29:15 | 200 | 3,362.00 | XLON | 0XL8700000000000ARDOEN |
12-Oct-23 | 15:31:02 | 2 | 3,362.00 | XLON | 0XL8400000000000ARDO31 |
12-Oct-23 | 15:31:02 | 3 | 3,359.00 | XLON | 0XL8400000000000ARDO32 |
12-Oct-23 | 15:31:02 | 5 | 3,359.00 | XLON | 0XL8A00000000000ARDLDS |
12-Oct-23 | 15:31:02 | 15 | 3,360.00 | XLON | 0XL8100000000000ARDMEU |
12-Oct-23 | 15:31:02 | 37 | 3,359.00 | XLON | 0XL8A00000000000ARDLDR |
12-Oct-23 | 15:31:02 | 59 | 3,362.00 | XLON | 0XL8A00000000000ARDLDQ |
12-Oct-23 | 15:31:02 | 125 | 3,362.00 | XLON | 0XL8700000000000ARDOMR |
12-Oct-23 | 15:31:02 | 135 | 3,362.00 | XLON | 0XL8700000000000ARDOMS |
12-Oct-23 | 15:31:02 | 231 | 3,362.00 | XLON | 0XL8700000000000ARDOMQ |
12-Oct-23 | 15:31:33 | 5 | 3,358.00 | XLON | 0XL8100000000000ARDMGD |
12-Oct-23 | 15:31:33 | 8 | 3,358.00 | XLON | 0XL8700000000000ARDORI |
12-Oct-23 | 15:38:04 | 2 | 3,363.00 | XLON | 0XL8400000000000ARDOVS |
12-Oct-23 | 15:38:04 | 74 | 3,363.00 | XLON | 0XL8700000000000ARDPM3 |
12-Oct-23 | 15:39:12 | 2 | 3,363.00 | XLON | 0XL8400000000000ARDP40 |
12-Oct-23 | 15:39:12 | 266 | 3,363.00 | XLON | 0XL8700000000000ARDPQ8 |
12-Oct-23 | 15:45:00 | 14 | 3,362.00 | XLON | 0XL8100000000000ARDOA6 |
12-Oct-23 | 15:45:00 | 41 | 3,362.00 | XLON | 0XL8700000000000ARDQHR |
12-Oct-23 | 15:45:00 | 70 | 3,362.00 | XLON | 0XL8A00000000000ARDN2F |
12-Oct-23 | 15:45:00 | 78 | 3,362.00 | XLON | 0XL8A00000000000ARDN2L |
12-Oct-23 | 15:45:00 | 142 | 3,362.00 | XLON | 0XL8700000000000ARDQHT |
12-Oct-23 | 15:45:00 | 250 | 3,362.00 | XLON | 0XL8700000000000ARDQHS |
12-Oct-23 | 15:45:30 | 5 | 3,366.00 | XLON | 0XL8700000000000ARDQLH |
12-Oct-23 | 15:45:30 | 37 | 3,366.00 | XLON | 0XL8700000000000ARDQLF |
12-Oct-23 | 15:45:30 | 112 | 3,366.00 | XLON | 0XL8700000000000ARDQLG |
12-Oct-23 | 15:49:44 | 3 | 3,365.00 | XLON | 0XL8400000000000ARDQJS |
12-Oct-23 | 15:49:44 | 26 | 3,365.00 | XLON | 0XL8A00000000000ARDNN2 |
12-Oct-23 | 15:53:27 | 122 | 3,363.00 | XLON | 0XL8700000000000ARDRU2 |
12-Oct-23 | 15:53:27 | 414 | 3,363.00 | XLON | 0XL8700000000000ARDRU1 |
12-Oct-23 | 15:53:44 | 4 | 3,362.00 | XLON | 0XL8400000000000ARDR56 |
12-Oct-23 | 15:53:44 | 24 | 3,362.00 | XLON | 0XL8100000000000ARDPVQ |
12-Oct-23 | 15:53:44 | 58 | 3,362.00 | XLON | 0XL8A00000000000ARDO9N |
12-Oct-23 | 15:57:57 | 3 | 3,362.00 | XLON | 0XL8400000000000ARDRNR |
12-Oct-23 | 15:57:57 | 431 | 3,362.00 | XLON | 0XL8700000000000ARDSKF |
12-Oct-23 | 15:59:42 | 4 | 3,362.00 | XLON | 0XL8400000000000ARDS0T |
12-Oct-23 | 16:02:13 | 28 | 3,361.00 | XLON | 0XL8100000000000ARDRCM |
12-Oct-23 | 16:02:13 | 53 | 3,361.00 | XLON | 0XL8A00000000000ARDPF0 |
12-Oct-23 | 16:02:13 | 116 | 3,361.00 | XLON | 0XL8700000000000ARDTCH |
12-Oct-23 | 16:02:14 | 28 | 3,361.00 | XLON | 0XL8100000000000ARDRCO |
12-Oct-23 | 16:02:14 | 57 | 3,361.00 | XLON | 0XL8A00000000000ARDPF1 |
12-Oct-23 | 16:02:18 | 2 | 3,360.00 | XLON | 0XL8400000000000ARDSCL |
12-Oct-23 | 16:02:18 | 52 | 3,361.00 | XLON | 0XL8A00000000000ARDPFF |
12-Oct-23 | 16:02:18 | 68 | 3,360.00 | XLON | 0XL8700000000000ARDTD1 |
12-Oct-23 | 16:07:35 | 3 | 3,361.00 | XLON | 0XL8400000000000ARDT1S |
12-Oct-23 | 16:07:35 | 16 | 3,360.00 | XLON | 0XL8100000000000ARDS43 |
12-Oct-23 | 16:07:35 | 26 | 3,361.00 | XLON | 0XL8100000000000ARDS3V |
12-Oct-23 | 16:07:35 | 41 | 3,361.00 | XLON | 0XL8700000000000ARDU5B |
12-Oct-23 | 16:07:35 | 61 | 3,361.00 | XLON | 0XL8A00000000000ARDQ4H |
12-Oct-23 | 16:07:35 | 90 | 3,361.00 | XLON | 0XL8700000000000ARDU5A |
12-Oct-23 | 16:07:35 | 120 | 3,361.00 | XLON | 0XL8700000000000ARDU59 |
12-Oct-23 | 16:07:35 | 122 | 3,360.00 | XLON | 0XL8700000000000ARDU58 |
12-Oct-23 | 16:07:43 | 3 | 3,359.00 | XLON | 0XL8400000000000ARDT34 |
12-Oct-23 | 16:07:43 | 25 | 3,359.00 | XLON | 0XL8700000000000ARDU6V |
12-Oct-23 | 16:07:43 | 71 | 3,359.00 | XLON | 0XL8A00000000000ARDQ5H |
12-Oct-23 | 16:07:43 | 82 | 3,359.00 | XLON | 0XL8700000000000ARDU70 |
12-Oct-23 | 16:13:02 | 3 | 3,365.00 | XLON | 0XL8400000000000ARDTOI |
12-Oct-23 | 16:13:02 | 14 | 3,365.00 | XLON | 0XL8100000000000ARDSSC |
12-Oct-23 | 16:13:02 | 17 | 3,365.00 | XLON | 0XL8100000000000ARDSSB |
12-Oct-23 | 16:13:02 | 24 | 3,366.00 | XLON | 0XL8700000000000ARDUU1 |
12-Oct-23 | 16:13:02 | 34 | 3,365.00 | XLON | 0XL8A00000000000ARDQQH |
12-Oct-23 | 16:13:02 | 431 | 3,366.00 | XLON | 0XL8700000000000ARDUU2 |
12-Oct-23 | 16:13:05 | 2 | 3,361.00 | XLON | 0XL8400000000000ARDTOT |
12-Oct-23 | 16:13:05 | 2 | 3,363.00 | XLON | 0XL8400000000000ARDTOS |
12-Oct-23 | 16:13:05 | 19 | 3,363.00 | XLON | 0XL8A00000000000ARDQQQ |
12-Oct-23 | 16:13:05 | 21 | 3,363.00 | XLON | 0XL8100000000000ARDSSR |
12-Oct-23 | 16:13:05 | 22 | 3,361.00 | XLON | 0XL8A00000000000ARDQQP |
12-Oct-23 | 16:13:07 | 2 | 3,359.00 | XLON | 0XL8400000000000ARDTP4 |
12-Oct-23 | 16:13:07 | 44 | 3,359.00 | XLON | 0XL8700000000000ARDUUE |
12-Oct-23 | 16:13:07 | 46 | 3,359.00 | XLON | 0XL8700000000000ARDUUC |
12-Oct-23 | 16:14:28 | 6 | 3,359.00 | XLON | 0XL8100000000000ARDT2G |
12-Oct-23 | 16:14:28 | 18 | 3,359.00 | XLON | 0XL8A00000000000ARDR02 |
12-Oct-23 | 16:14:28 | 49 | 3,359.00 | XLON | 0XL8700000000000ARDV39 |
12-Oct-23 | 16:14:33 | 19 | 3,358.00 | XLON | 0XL8A00000000000ARDR0B |
12-Oct-23 | 16:15:30 | 2 | 3,357.00 | XLON | 0XL8400000000000ARDU3K |
12-Oct-23 | 16:15:30 | 13 | 3,357.00 | XLON | 0XL8A00000000000ARDR4A |
12-Oct-23 | 16:15:30 | 50 | 3,356.00 | XLON | 0XL8700000000000ARDV82 |
12-Oct-23 | 16:15:30 | 51 | 3,357.00 | XLON | 0XL8700000000000ARDV7O |
12-Oct-23 | 16:15:30 | 68 | 3,357.00 | XLON | 0XL8700000000000ARDV7N |
12-Oct-23 | 16:15:30 | 111 | 3,357.00 | XLON | 0XL8700000000000ARDV7R |
12-Oct-23 | 16:15:30 | 125 | 3,357.00 | XLON | 0XL8700000000000ARDV7P |
12-Oct-23 | 16:15:30 | 125 | 3,357.00 | XLON | 0XL8700000000000ARDV7Q |
12-Oct-23 | 16:15:30 | 125 | 3,357.00 | XLON | 0XL8700000000000ARDV7T |
12-Oct-23 | 16:15:30 | 375 | 3,357.00 | XLON | 0XL8700000000000ARDV7S |
12-Oct-23 | 16:15:30 | 574 | 3,357.00 | XLON | 0XL8700000000000ARDV7V |
12-Oct-23 | 16:15:41 | 5 | 3,355.00 | XLON | 0XL8100000000000ARDT89 |
12-Oct-23 | 16:15:41 | 47 | 3,355.00 | XLON | 0XL8700000000000ARDV9G |
12-Oct-23 | 16:15:59 | 6 | 3,354.00 | XLON | 0XL8100000000000ARDT9T |
12-Oct-23 | 16:16:25 | 3 | 3,353.00 | XLON | 0XL8100000000000ARDTCH |
12-Oct-23 | 16:16:57 | 7 | 3,352.00 | XLON | 0XL8A00000000000ARDRB3 |
12-Oct-23 | 16:16:57 | 46 | 3,352.00 | XLON | 0XL8700000000000ARDVG2 |
12-Oct-23 | 16:18:03 | 11 | 3,351.00 | XLON | 0XL8700000000000ARDVL2 |
12-Oct-23 | 16:18:04 | 2 | 3,351.00 | XLON | 0XL8400000000000ARDUFS |
12-Oct-23 | 16:18:04 | 3 | 3,351.00 | XLON | 0XL8100000000000ARDTK9 |
12-Oct-23 | 16:18:04 | 16 | 3,351.00 | XLON | 0XL8A00000000000ARDRGD |
12-Oct-23 | 16:18:04 | 58 | 3,351.00 | XLON | 0XL8700000000000ARDVL5 |
12-Oct-23 | 16:21:23 | 7 | 3,352.00 | XLON | 0XL8100000000000ARDU7R |
12-Oct-23 | 16:21:23 | 14 | 3,352.00 | XLON | 0XL8700000000000ARE05T |
12-Oct-23 | 16:21:23 | 54 | 3,352.00 | XLON | 0XL8700000000000ARE060 |
12-Oct-23 | 16:21:23 | 125 | 3,352.00 | XLON | 0XL8700000000000ARE05U |
12-Oct-23 | 16:21:23 | 219 | 3,352.00 | XLON | 0XL8700000000000ARE05V |
12-Oct-23 | 16:24:21 | 3 | 3,351.00 | XLON | 0XL8100000000000ARDUNJ |
12-Oct-23 | 16:24:21 | 3 | 3,351.00 | XLON | 0XL8400000000000ARDVCN |
12-Oct-23 | 16:24:21 | 9 | 3,351.00 | XLON | 0XL8700000000000ARE0J8 |
12-Oct-23 | 16:24:21 | 12 | 3,351.00 | XLON | 0XL8700000000000ARE0JA |
12-Oct-23 | 16:24:21 | 21 | 3,351.00 | XLON | 0XL8A00000000000ARDSCS |
12-Oct-23 | 16:24:21 | 61 | 3,351.00 | XLON | 0XL8700000000000ARE0J9 |
12-Oct-23 | 16:24:49 | 46 | 3,351.00 | XLON | 0XL8700000000000ARE0LJ |
12-Oct-23 | 16:24:50 | 67 | 3,351.00 | XLON | 0XL8700000000000ARE0LQ |
12-Oct-23 | 16:24:50 | 125 | 3,351.00 | XLON | 0XL8700000000000ARE0LP |
12-Oct-23 | 16:24:50 | 150 | 3,351.00 | XLON | 0XL8700000000000ARE0LR |
12-Oct-23 | 16:24:51 | 333 | 3,351.00 | XLON | 0XL8700000000000ARE0LS |
12-Oct-23 | 16:24:52 | 28 | 3,351.00 | XLON | 0XL8700000000000ARE0M4 |
12-Oct-23 | 16:24:54 | 16 | 3,351.00 | XLON | 0XL8700000000000ARE0M8 |
12-Oct-23 | 16:25:02 | 3 | 3,351.00 | XLON | 0XL8400000000000ARDVH6 |
12-Oct-23 | 16:25:02 | 83 | 3,351.00 | XLON | 0XL8700000000000ARE0NQ |
12-Oct-23 | 16:25:02 | 90 | 3,351.00 | XLON | 0XL8700000000000ARE0NT |
12-Oct-23 | 16:25:02 | 110 | 3,351.00 | XLON | 0XL8700000000000ARE0NS |
12-Oct-23 | 16:25:02 | 444 | 3,351.00 | XLON | 0XL8700000000000ARE0NR |
12-Oct-23 | 16:25:04 | 13 | 3,350.00 | XLON | 0XL8A00000000000ARDSHA |
12-Oct-23 | 16:25:07 | 4 | 3,350.00 | XLON | 0XL8700000000000ARE0P5 |
12-Oct-23 | 16:25:07 | 12 | 3,350.00 | XLON | 0XL8100000000000ARDUU4 |
12-Oct-23 | 16:25:07 | 26 | 3,350.00 | XLON | 0XL8A00000000000ARDSI1 |
12-Oct-23 | 16:25:07 | 191 | 3,350.00 | XLON | 0XL8700000000000ARE0P4 |
12-Oct-23 | 16:27:03 | 10 | 3,349.00 | XLON | 0XL8100000000000ARDV8I |
12-Oct-23 | 16:27:03 | 27 | 3,349.00 | XLON | 0XL8A00000000000ARDSPU |
12-Oct-23 | 16:27:03 | 347 | 3,349.00 | XLON | 0XL8700000000000ARE11D |
12-Oct-23 | 16:27:03 | 848 | 3,349.00 | XLON | 0XL8700000000000ARE11C |
12-Oct-23 | 16:27:11 | 10 | 3,348.00 | XLON | 0XL8100000000000ARDV9C |
12-Oct-23 | 16:27:11 | 14 | 3,348.00 | XLON | 0XL8A00000000000ARDSQG |
12-Oct-23 | 16:27:11 | 49 | 3,348.00 | XLON | 0XL8700000000000ARE129 |
12-Oct-23 | 16:27:11 | 52 | 3,348.00 | XLON | 0XL8700000000000ARE125 |
12-Oct-23 | 16:27:11 | 71 | 3,348.00 | XLON | 0XL8700000000000ARE126 |
12-Oct-23 | 16:27:11 | 125 | 3,348.00 | XLON | 0XL8700000000000ARE128 |
12-Oct-23 | 16:27:11 | 250 | 3,348.00 | XLON | 0XL8700000000000ARE127 |
12-Oct-23 | 16:29:17 | 10 | 3,350.00 | XLON | 0XL8700000000000ARE179 |
12-Oct-23 | 16:29:17 | 21 | 3,350.00 | XLON | 0XL8A00000000000ARDSVC |
12-Oct-23 | 16:29:20 | 3 | 3,350.00 | XLON | 0XL8400000000000ARDVVK |
12-Oct-23 | 16:29:20 | 9 | 3,350.00 | XLON | 0XL8100000000000ARDVGA |
12-Oct-23 | 16:29:20 | 52 | 3,350.00 | XLON | 0XL8700000000000ARE17B |
12-Oct-23 | 16:29:20 | 68 | 3,350.00 | XLON | 0XL8700000000000ARE17A |
12-Oct-23 | 16:29:56 | 4 | 3,353.00 | XLON | 0XL8A00000000000ARDT9J |