Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,332.00

Bid: 3,328.00

Ask: 3,332.00

Change: 2.00 (0.06%)

Spread: 4.00 (0.12%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

22 Jun 2022 18:30

RNS Number : 8731P

Spectris PLC

22 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	22 June 2022
Aggregate number of shares purchased	126,128
Lowest price paid per share	2,794.00p
Highest price paid per share	2,890.00p
Average price paid per share	2,826.10p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
22/06/2022	16:28:45	52	2874	XLON	00306578259TRLO1.1.1
22/06/2022	16:28:42	14	2874	TRQX	00306578237TRLO1.1.1
22/06/2022	16:28:42	50	2874	XLON	00306578236TRLO1.1.1
22/06/2022	16:28:42	399	2874	XLON	00306578235TRLO1.1.1
22/06/2022	16:28:42	51	2874	CHIX	00306578234TRLO1.1.1
22/06/2022	16:27:25	7	2874	XLON	00306577432TRLO1.1.1
22/06/2022	16:27:25	195	2874	XLON	00306577431TRLO1.1.1
22/06/2022	16:27:25	12	2874	XLON	00306577430TRLO1.1.1
22/06/2022	16:27:08	126	2873	BATE	00306577282TRLO1.1.1
22/06/2022	16:26:33	26	2872	CHIX	00306576918TRLO1.1.1
22/06/2022	16:26:33	67	2872	CHIX	00306576919TRLO1.1.1
22/06/2022	16:26:01	30	2872	CHIX	00306576556TRLO1.1.1
22/06/2022	16:26:01	17	2872	AQXE	00306576555TRLO1.1.1
22/06/2022	16:25:13	206	2873	XLON	00306575991TRLO1.1.1
22/06/2022	16:25:13	275	2873	XLON	00306575990TRLO1.1.1
22/06/2022	16:25:13	71	2874	XLON	00306575989TRLO1.1.1
22/06/2022	16:25:13	78	2873	XLON	00306575988TRLO1.1.1
22/06/2022	16:25:13	37	2873	XLON	00306575985TRLO1.1.1
22/06/2022	16:25:13	95	2873	XLON	00306575986TRLO1.1.1
22/06/2022	16:25:13	127	2873	XLON	00306575987TRLO1.1.1
22/06/2022	16:25:10	46	2873	CHIX	00306575962TRLO1.1.1
22/06/2022	16:25:10	45	2873	BATE	00306575961TRLO1.1.1
22/06/2022	16:25:09	4	2874	TRQX	00306575952TRLO1.1.1
22/06/2022	16:25:09	42	2874	BATE	00306575951TRLO1.1.1
22/06/2022	16:25:09	4	2874	BATE	00306575950TRLO1.1.1
22/06/2022	16:25:09	39	2874	CHIX	00306575949TRLO1.1.1
22/06/2022	16:25:06	35	2874	BATE	00306575898TRLO1.1.1
22/06/2022	16:25:05	4	2874	AQXE	00306575896TRLO1.1.1
22/06/2022	16:24:27	8	2875	AQXE	00306575527TRLO1.1.1
22/06/2022	16:24:24	153	2875	XLON	00306575502TRLO1.1.1
22/06/2022	16:24:24	108	2875	XLON	00306575501TRLO1.1.1
22/06/2022	16:24:24	42	2875	XLON	00306575499TRLO1.1.1
22/06/2022	16:24:24	126	2875	XLON	00306575494TRLO1.1.1
22/06/2022	16:24:24	79	2875	CHIX	00306575493TRLO1.1.1
22/06/2022	16:23:54	106	2875	BATE	00306575238TRLO1.1.1
22/06/2022	16:23:53	47	2875	XLON	00306575231TRLO1.1.1
22/06/2022	16:23:53	47	2875	XLON	00306575230TRLO1.1.1
22/06/2022	16:23:53	47	2875	TRQX	00306575229TRLO1.1.1
22/06/2022	16:23:53	67	2875	AQXE	00306575227TRLO1.1.1
22/06/2022	16:23:53	123	2875	CHIX	00306575228TRLO1.1.1
22/06/2022	16:21:47	178	2873	XLON	00306574184TRLO1.1.1
22/06/2022	16:21:11	21	2875	BATE	00306573907TRLO1.1.1
22/06/2022	16:21:11	139	2875	CHIX	00306573906TRLO1.1.1
22/06/2022	16:21:09	62	2875	BATE	00306573885TRLO1.1.1
22/06/2022	16:20:59	1	2876	AQXE	00306573793TRLO1.1.1
22/06/2022	16:20:59	47	2876	AQXE	00306573792TRLO1.1.1
22/06/2022	16:20:53	79	2875	XLON	00306573709TRLO1.1.1
22/06/2022	16:20:53	123	2876	CHIX	00306573708TRLO1.1.1
22/06/2022	16:20:47	86	2876	BATE	00306573663TRLO1.1.1
22/06/2022	16:20:47	60	2876	TRQX	00306573664TRLO1.1.1
22/06/2022	16:20:47	363	2876	XLON	00306573662TRLO1.1.1
22/06/2022	16:20:46	44	2877	XLON	00306573656TRLO1.1.1
22/06/2022	16:20:46	45	2877	CHIX	00306573655TRLO1.1.1
22/06/2022	16:20:45	321	2877	XLON	00306573630TRLO1.1.1
22/06/2022	16:20:08	27	2875	TRQX	00306573340TRLO1.1.1
22/06/2022	16:20:08	31	2875	TRQX	00306573339TRLO1.1.1
22/06/2022	16:20:07	127	2875	BATE	00306573314TRLO1.1.1
22/06/2022	16:20:04	55	2876	XLON	00306573274TRLO1.1.1
22/06/2022	16:20:04	125	2876	XLON	00306573273TRLO1.1.1
22/06/2022	16:20:04	20	2876	XLON	00306573272TRLO1.1.1
22/06/2022	16:18:41	45	2872	AQXE	00306572454TRLO1.1.1
22/06/2022	16:18:41	43	2872	CHIX	00306572453TRLO1.1.1
22/06/2022	16:18:41	43	2872	CHIX	00306572452TRLO1.1.1
22/06/2022	16:18:38	39	2872	TRQX	00306572415TRLO1.1.1
22/06/2022	16:18:25	49	2872	XLON	00306572301TRLO1.1.1
22/06/2022	16:18:25	49	2872	XLON	00306572300TRLO1.1.1
22/06/2022	16:18:25	101	2872	XLON	00306572299TRLO1.1.1
22/06/2022	16:18:25	46	2872	XLON	00306572298TRLO1.1.1
22/06/2022	16:18:25	46	2872	XLON	00306572297TRLO1.1.1
22/06/2022	16:18:25	49	2872	XLON	00306572296TRLO1.1.1
22/06/2022	16:18:25	46	2872	XLON	00306572295TRLO1.1.1
22/06/2022	16:18:25	46	2872	XLON	00306572294TRLO1.1.1
22/06/2022	16:18:25	85	2872	AQXE	00306572293TRLO1.1.1
22/06/2022	16:18:25	45	2872	XLON	00306572291TRLO1.1.1
22/06/2022	16:18:25	45	2872	XLON	00306572292TRLO1.1.1
22/06/2022	16:18:25	46	2872	XLON	00306572290TRLO1.1.1
22/06/2022	16:18:25	45	2872	XLON	00306572288TRLO1.1.1
22/06/2022	16:18:25	45	2872	XLON	00306572289TRLO1.1.1
22/06/2022	16:18:25	50	2872	CHIX	00306572286TRLO1.1.1
22/06/2022	16:18:25	10	2872	XLON	00306572287TRLO1.1.1
22/06/2022	16:18:25	134	2872	CHIX	00306572285TRLO1.1.1
22/06/2022	16:18:25	44	2872	CHIX	00306572284TRLO1.1.1
22/06/2022	16:18:25	45	2872	BATE	00306572283TRLO1.1.1
22/06/2022	16:18:25	35	2872	XLON	00306572282TRLO1.1.1
22/06/2022	16:18:25	90	2872	XLON	00306572280TRLO1.1.1
22/06/2022	16:18:25	366	2872	XLON	00306572281TRLO1.1.1
22/06/2022	16:18:25	61	2872	BATE	00306572279TRLO1.1.1
22/06/2022	16:18:25	44	2872	BATE	00306572278TRLO1.1.1
22/06/2022	16:18:25	46	2872	BATE	00306572277TRLO1.1.1
22/06/2022	16:18:25	51	2872	BATE	00306572276TRLO1.1.1
22/06/2022	16:15:22	30	2871	AQXE	00306570689TRLO1.1.1
22/06/2022	16:15:22	47	2871	AQXE	00306570688TRLO1.1.1
22/06/2022	16:15:17	16	2871	TRQX	00306570628TRLO1.1.1
22/06/2022	16:15:17	47	2871	TRQX	00306570627TRLO1.1.1
22/06/2022	16:15:13	409	2870	XLON	00306570574TRLO1.1.1
22/06/2022	16:14:37	53	2871	XLON	00306570221TRLO1.1.1
22/06/2022	16:14:37	53	2871	XLON	00306570220TRLO1.1.1
22/06/2022	16:14:37	63	2871	CHIX	00306570219TRLO1.1.1
22/06/2022	16:14:37	63	2871	CHIX	00306570217TRLO1.1.1
22/06/2022	16:14:21	27	2872	XLON	00306570112TRLO1.1.1
22/06/2022	16:14:20	55	2872	XLON	00306570101TRLO1.1.1
22/06/2022	16:14:20	15	2872	XLON	00306570100TRLO1.1.1
22/06/2022	16:14:20	62	2872	XLON	00306570099TRLO1.1.1
22/06/2022	16:13:51	44	2869	XLON	00306569845TRLO1.1.1
22/06/2022	16:13:04	50	2870	AQXE	00306569406TRLO1.1.1
22/06/2022	16:13:04	50	2870	BATE	00306569404TRLO1.1.1
22/06/2022	16:13:04	50	2870	BATE	00306569403TRLO1.1.1
22/06/2022	16:13:04	49	2870	XLON	00306569402TRLO1.1.1
22/06/2022	16:13:04	25	2870	XLON	00306569400TRLO1.1.1
22/06/2022	16:13:04	49	2870	XLON	00306569401TRLO1.1.1
22/06/2022	16:13:04	73	2870	XLON	00306569399TRLO1.1.1
22/06/2022	16:13:04	43	2870	CHIX	00306569398TRLO1.1.1
22/06/2022	16:12:43	30	2871	TRQX	00306569234TRLO1.1.1
22/06/2022	16:12:43	2	2871	TRQX	00306569233TRLO1.1.1
22/06/2022	16:12:43	12	2871	TRQX	00306569232TRLO1.1.1
22/06/2022	16:12:41	86	2871	CHIX	00306569225TRLO1.1.1
22/06/2022	16:12:39	13	2871	XLON	00306569218TRLO1.1.1
22/06/2022	16:12:39	5	2871	XLON	00306569217TRLO1.1.1
22/06/2022	16:12:39	31	2871	XLON	00306569216TRLO1.1.1
22/06/2022	16:12:39	49	2871	XLON	00306569215TRLO1.1.1
22/06/2022	16:12:15	33	2871	BATE	00306569094TRLO1.1.1
22/06/2022	16:12:15	17	2871	BATE	00306569093TRLO1.1.1
22/06/2022	16:12:04	40	2871	XLON	00306569003TRLO1.1.1
22/06/2022	16:12:04	10	2871	XLON	00306569002TRLO1.1.1
22/06/2022	16:12:03	24	2871	XLON	00306568993TRLO1.1.1
22/06/2022	16:12:03	6	2871	XLON	00306568987TRLO1.1.1
22/06/2022	16:11:56	28	2871	XLON	00306568930TRLO1.1.1
22/06/2022	16:11:56	12	2871	XLON	00306568929TRLO1.1.1
22/06/2022	16:11:21	75	2871	XLON	00306568721TRLO1.1.1
22/06/2022	16:11:21	20	2871	XLON	00306568720TRLO1.1.1
22/06/2022	16:11:21	6	2871	XLON	00306568717TRLO1.1.1
22/06/2022	16:11:21	31	2871	XLON	00306568718TRLO1.1.1
22/06/2022	16:11:21	36	2871	XLON	00306568716TRLO1.1.1
22/06/2022	16:11:14	30	2871	XLON	00306568649TRLO1.1.1
22/06/2022	16:11:14	12	2871	XLON	00306568647TRLO1.1.1
22/06/2022	16:10:55	42	2871	XLON	00306568475TRLO1.1.1
22/06/2022	16:10:05	40	2871	TRQX	00306568119TRLO1.1.1
22/06/2022	16:10:05	228	2871	XLON	00306568118TRLO1.1.1
22/06/2022	16:10:05	48	2871	CHIX	00306568117TRLO1.1.1
22/06/2022	16:10:05	45	2871	CHIX	00306568116TRLO1.1.1
22/06/2022	16:10:05	45	2871	BATE	00306568114TRLO1.1.1
22/06/2022	16:10:05	60	2871	XLON	00306568115TRLO1.1.1
22/06/2022	16:09:52	50	2871	XLON	00306568008TRLO1.1.1
22/06/2022	16:09:52	22	2871	XLON	00306568009TRLO1.1.1
22/06/2022	16:08:59	40	2871	XLON	00306567589TRLO1.1.1
22/06/2022	16:08:15	49	2871	AQXE	00306567291TRLO1.1.1
22/06/2022	16:08:15	99	2871	XLON	00306567290TRLO1.1.1
22/06/2022	16:07:37	43	2870	CHIX	00306566989TRLO1.1.1
22/06/2022	16:07:37	43	2870	CHIX	00306566988TRLO1.1.1
22/06/2022	16:07:37	44	2870	XLON	00306566986TRLO1.1.1
22/06/2022	16:07:37	44	2870	XLON	00306566987TRLO1.1.1
22/06/2022	16:07:37	145	2870	XLON	00306566985TRLO1.1.1
22/06/2022	16:07:37	31	2870	XLON	00306566984TRLO1.1.1
22/06/2022	16:07:37	58	2870	BATE	00306566983TRLO1.1.1
22/06/2022	16:06:59	49	2870	XLON	00306566679TRLO1.1.1
22/06/2022	16:06:55	39	2870	XLON	00306566641TRLO1.1.1
22/06/2022	16:06:55	5	2870	XLON	00306566640TRLO1.1.1
22/06/2022	16:06:53	44	2870	XLON	00306566631TRLO1.1.1
22/06/2022	16:05:41	46	2870	XLON	00306565962TRLO1.1.1
22/06/2022	16:05:41	55	2870	AQXE	00306565963TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565961TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565960TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565958TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565959TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565956TRLO1.1.1
22/06/2022	16:05:41	40	2870	XLON	00306565957TRLO1.1.1
22/06/2022	16:05:41	102	2870	XLON	00306565955TRLO1.1.1
22/06/2022	16:05:41	43	2870	TRQX	00306565953TRLO1.1.1
22/06/2022	16:05:41	51	2870	XLON	00306565954TRLO1.1.1
22/06/2022	16:05:41	43	2870	CHIX	00306565952TRLO1.1.1
22/06/2022	16:05:41	41	2870	BATE	00306565951TRLO1.1.1
22/06/2022	16:05:41	41	2870	BATE	00306565950TRLO1.1.1
22/06/2022	16:05:41	50	2870	BATE	00306565949TRLO1.1.1
22/06/2022	16:05:41	17	2870	BATE	00306565948TRLO1.1.1
22/06/2022	16:04:48	33	2870	BATE	00306565437TRLO1.1.1
22/06/2022	16:04:48	55	2870	AQXE	00306565436TRLO1.1.1
22/06/2022	16:04:48	42	2870	CHIX	00306565433TRLO1.1.1
22/06/2022	16:04:48	63	2870	CHIX	00306565432TRLO1.1.1
22/06/2022	16:04:20	11	2869	XLON	00306565180TRLO1.1.1
22/06/2022	16:04:20	75	2869	XLON	00306565181TRLO1.1.1
22/06/2022	16:04:20	51	2869	XLON	00306565179TRLO1.1.1
22/06/2022	16:03:40	47	2868	CHIX	00306564835TRLO1.1.1
22/06/2022	16:03:40	60	2867	XLON	00306564834TRLO1.1.1
22/06/2022	16:03:40	120	2868	XLON	00306564832TRLO1.1.1
22/06/2022	16:02:54	50	2868	XLON	00306564342TRLO1.1.1
22/06/2022	16:02:54	38	2868	XLON	00306564340TRLO1.1.1
22/06/2022	16:02:54	50	2868	XLON	00306564341TRLO1.1.1
22/06/2022	16:02:54	42	2868	CHIX	00306564339TRLO1.1.1
22/06/2022	16:02:54	81	2868	BATE	00306564338TRLO1.1.1
22/06/2022	16:02:48	2	2869	XLON	00306564276TRLO1.1.1
22/06/2022	16:02:48	48	2869	XLON	00306564275TRLO1.1.1
22/06/2022	16:02:42	4	2869	XLON	00306564201TRLO1.1.1
22/06/2022	16:02:42	11	2869	XLON	00306564199TRLO1.1.1
22/06/2022	16:02:42	35	2869	XLON	00306564198TRLO1.1.1
22/06/2022	16:02:30	12	2869	XLON	00306564116TRLO1.1.1
22/06/2022	16:02:30	38	2869	XLON	00306564114TRLO1.1.1
22/06/2022	16:01:46	44	2869	XLON	00306563664TRLO1.1.1
22/06/2022	16:01:46	82	2869	XLON	00306563663TRLO1.1.1
22/06/2022	16:01:39	34	2871	XLON	00306563577TRLO1.1.1
22/06/2022	16:01:39	7	2871	XLON	00306563578TRLO1.1.1
22/06/2022	16:01:30	41	2871	XLON	00306563417TRLO1.1.1
22/06/2022	16:01:23	61	2871	CHIX	00306563360TRLO1.1.1
22/06/2022	16:01:22	41	2872	XLON	00306563336TRLO1.1.1
22/06/2022	16:00:54	45	2872	BATE	00306563039TRLO1.1.1
22/06/2022	16:00:54	48	2873	XLON	00306563038TRLO1.1.1
22/06/2022	16:00:54	46	2873	XLON	00306563037TRLO1.1.1
22/06/2022	16:00:54	46	2873	XLON	00306563036TRLO1.1.1
22/06/2022	16:00:16	47	2877	BATE	00306562713TRLO1.1.1
22/06/2022	16:00:16	81	2877	CHIX	00306562714TRLO1.1.1
22/06/2022	16:00:16	47	2877	BATE	00306562712TRLO1.1.1
22/06/2022	16:00:16	46	2877	XLON	00306562711TRLO1.1.1
22/06/2022	16:00:16	46	2877	XLON	00306562710TRLO1.1.1
22/06/2022	15:59:40	31	2878	CHIX	00306562346TRLO1.1.1
22/06/2022	15:59:40	9	2878	CHIX	00306562347TRLO1.1.1
22/06/2022	15:59:39	302	2878	XLON	00306562317TRLO1.1.1
22/06/2022	15:59:39	45	2878	XLON	00306562315TRLO1.1.1
22/06/2022	15:59:34	45	2878	XLON	00306562264TRLO1.1.1
22/06/2022	15:59:34	13	2878	XLON	00306562265TRLO1.1.1
22/06/2022	15:58:57	45	2878	TRQX	00306561963TRLO1.1.1
22/06/2022	15:58:46	33	2877	AQXE	00306561856TRLO1.1.1
22/06/2022	15:58:44	8	2877	AQXE	00306561844TRLO1.1.1
22/06/2022	15:58:03	138	2877	XLON	00306561201TRLO1.1.1
22/06/2022	15:58:03	46	2877	XLON	00306561200TRLO1.1.1
22/06/2022	15:57:57	15	2878	XLON	00306561100TRLO1.1.1
22/06/2022	15:57:57	31	2878	XLON	00306561099TRLO1.1.1
22/06/2022	15:57:04	49	2877	CHIX	00306560683TRLO1.1.1
22/06/2022	15:57:04	48	2877	XLON	00306560682TRLO1.1.1
22/06/2022	15:56:57	46	2878	CHIX	00306560590TRLO1.1.1
22/06/2022	15:56:57	192	2878	XLON	00306560589TRLO1.1.1
22/06/2022	15:56:57	43	2878	CHIX	00306560587TRLO1.1.1
22/06/2022	15:56:57	48	2878	XLON	00306560588TRLO1.1.1
22/06/2022	15:56:57	46	2878	CHIX	00306560586TRLO1.1.1
22/06/2022	15:56:57	50	2878	BATE	00306560585TRLO1.1.1
22/06/2022	15:56:37	7	2878	XLON	00306560457TRLO1.1.1
22/06/2022	15:56:33	1	2878	CHIX	00306560419TRLO1.1.1
22/06/2022	15:56:29	3	2878	TRQX	00306560399TRLO1.1.1
22/06/2022	15:56:27	37	2878	TRQX	00306560380TRLO1.1.1
22/06/2022	15:55:59	51	2878	XLON	00306559963TRLO1.1.1
22/06/2022	15:55:59	51	2878	XLON	00306559964TRLO1.1.1
22/06/2022	15:55:30	12	2878	XLON	00306559691TRLO1.1.1
22/06/2022	15:55:30	28	2878	XLON	00306559692TRLO1.1.1
22/06/2022	15:55:05	47	2878	XLON	00306559472TRLO1.1.1
22/06/2022	15:55:05	53	2878	AQXE	00306559473TRLO1.1.1
22/06/2022	15:55:05	51	2878	BATE	00306559470TRLO1.1.1
22/06/2022	15:55:05	47	2878	XLON	00306559471TRLO1.1.1
22/06/2022	15:55:01	40	2879	XLON	00306559427TRLO1.1.1
22/06/2022	15:54:07	47	2879	XLON	00306559059TRLO1.1.1
22/06/2022	15:54:07	51	2879	CHIX	00306559058TRLO1.1.1
22/06/2022	15:54:07	43	2879	CHIX	00306559057TRLO1.1.1
22/06/2022	15:54:07	44	2879	BATE	00306559056TRLO1.1.1
22/06/2022	15:54:07	18	2879	BATE	00306559055TRLO1.1.1
22/06/2022	15:54:07	45	2879	BATE	00306559054TRLO1.1.1
22/06/2022	15:54:07	27	2879	BATE	00306559053TRLO1.1.1
22/06/2022	15:54:07	45	2879	BATE	00306559052TRLO1.1.1
22/06/2022	15:53:57	42	2881	AQXE	00306558974TRLO1.1.1
22/06/2022	15:53:53	606	2880	XLON	00306558955TRLO1.1.1
22/06/2022	15:53:53	51	2880	XLON	00306558953TRLO1.1.1
22/06/2022	15:53:53	80	2880	XLON	00306558954TRLO1.1.1
22/06/2022	15:53:09	38	2880	CHIX	00306558599TRLO1.1.1
22/06/2022	15:53:09	64	2880	CHIX	00306558602TRLO1.1.1
22/06/2022	15:52:57	28	2878	XLON	00306558465TRLO1.1.1
22/06/2022	15:52:57	8	2878	XLON	00306558463TRLO1.1.1
22/06/2022	15:52:57	40	2878	XLON	00306558462TRLO1.1.1
22/06/2022	15:52:29	40	2878	TRQX	00306558163TRLO1.1.1
22/06/2022	15:52:25	44	2877	BATE	00306558116TRLO1.1.1
22/06/2022	15:50:44	47	2877	AQXE	00306557096TRLO1.1.1
22/06/2022	15:50:44	24	2877	CHIX	00306557080TRLO1.1.1
22/06/2022	15:50:44	15	2877	CHIX	00306557079TRLO1.1.1
22/06/2022	15:50:44	43	2878	CHIX	00306557077TRLO1.1.1
22/06/2022	15:50:44	40	2878	XLON	00306557078TRLO1.1.1
22/06/2022	15:50:44	47	2878	CHIX	00306557076TRLO1.1.1
22/06/2022	15:50:31	320	2879	XLON	00306556984TRLO1.1.1
22/06/2022	15:50:31	40	2879	XLON	00306556983TRLO1.1.1
22/06/2022	15:50:01	1	2879	CHIX	00306556598TRLO1.1.1
22/06/2022	15:50:01	50	2879	BATE	00306556600TRLO1.1.1
22/06/2022	15:50:01	42	2879	CHIX	00306556596TRLO1.1.1
22/06/2022	15:49:38	6	2876	TRQX	00306556392TRLO1.1.1
22/06/2022	15:49:38	36	2876	TRQX	00306556385TRLO1.1.1
22/06/2022	15:49:04	49	2875	XLON	00306556218TRLO1.1.1
22/06/2022	15:49:04	43	2876	XLON	00306556214TRLO1.1.1
22/06/2022	15:49:02	38	2877	XLON	00306556191TRLO1.1.1
22/06/2022	15:49:02	8	2877	XLON	00306556190TRLO1.1.1
22/06/2022	15:49:02	48	2877	CHIX	00306556189TRLO1.1.1
22/06/2022	15:48:51	134	2878	XLON	00306556048TRLO1.1.1
22/06/2022	15:48:51	4	2878	XLON	00306556047TRLO1.1.1
22/06/2022	15:48:48	8	2878	BATE	00306556029TRLO1.1.1
22/06/2022	15:48:48	43	2878	BATE	00306556028TRLO1.1.1
22/06/2022	15:48:40	43	2878	XLON	00306555970TRLO1.1.1
22/06/2022	15:48:28	43	2878	XLON	00306555905TRLO1.1.1
22/06/2022	15:48:17	43	2878	XLON	00306555800TRLO1.1.1
22/06/2022	15:47:59	50	2878	CHIX	00306555660TRLO1.1.1
22/06/2022	15:47:51	42	2879	AQXE	00306555602TRLO1.1.1
22/06/2022	15:47:35	11	2878	XLON	00306555457TRLO1.1.1
22/06/2022	15:47:35	32	2878	XLON	00306555456TRLO1.1.1
22/06/2022	15:47:35	49	2877	XLON	00306555454TRLO1.1.1
22/06/2022	15:47:35	94	2877	XLON	00306555455TRLO1.1.1
22/06/2022	15:47:35	4	2878	XLON	00306555452TRLO1.1.1
22/06/2022	15:47:26	36	2878	XLON	00306555363TRLO1.1.1
22/06/2022	15:47:26	9	2878	XLON	00306555364TRLO1.1.1
22/06/2022	15:47:08	21	2878	XLON	00306555274TRLO1.1.1
22/06/2022	15:47:08	13	2878	XLON	00306555272TRLO1.1.1
22/06/2022	15:47:08	60	2878	XLON	00306555271TRLO1.1.1
22/06/2022	15:46:55	42	2879	TRQX	00306555158TRLO1.1.1
22/06/2022	15:46:18	44	2881	XLON	00306554851TRLO1.1.1
22/06/2022	15:46:18	44	2881	XLON	00306554852TRLO1.1.1
22/06/2022	15:46:18	44	2881	XLON	00306554850TRLO1.1.1
22/06/2022	15:46:18	56	2881	BATE	00306554849TRLO1.1.1
22/06/2022	15:45:48	44	2882	AQXE	00306554545TRLO1.1.1
22/06/2022	15:45:48	44	2882	XLON	00306554544TRLO1.1.1
22/06/2022	15:45:48	44	2882	XLON	00306554542TRLO1.1.1
22/06/2022	15:45:43	22	2882	CHIX	00306554473TRLO1.1.1
22/06/2022	15:45:43	45	2882	BATE	00306554472TRLO1.1.1
22/06/2022	15:45:43	50	2882	CHIX	00306554471TRLO1.1.1
22/06/2022	15:45:30	61	2884	XLON	00306554336TRLO1.1.1
22/06/2022	15:45:30	62	2884	XLON	00306554337TRLO1.1.1
22/06/2022	15:45:30	1	2884	XLON	00306554335TRLO1.1.1
22/06/2022	15:45:30	3	2884	XLON	00306554333TRLO1.1.1
22/06/2022	15:45:30	37	2884	XLON	00306554331TRLO1.1.1
22/06/2022	15:45:17	16	2884	XLON	00306554189TRLO1.1.1
22/06/2022	15:45:17	10	2884	XLON	00306554187TRLO1.1.1
22/06/2022	15:45:17	15	2884	XLON	00306554188TRLO1.1.1
22/06/2022	15:45:07	54	2884	XLON	00306554082TRLO1.1.1
22/06/2022	15:45:07	10	2884	XLON	00306554081TRLO1.1.1
22/06/2022	15:45:04	41	2884	XLON	00306554009TRLO1.1.1
22/06/2022	15:44:10	41	2880	XLON	00306553551TRLO1.1.1
22/06/2022	15:44:10	41	2880	XLON	00306553550TRLO1.1.1
22/06/2022	15:44:10	45	2880	CHIX	00306553549TRLO1.1.1
22/06/2022	15:44:10	56	2880	BATE	00306553548TRLO1.1.1
22/06/2022	15:44:10	43	2880	CHIX	00306553547TRLO1.1.1
22/06/2022	15:44:00	14	2880	XLON	00306553450TRLO1.1.1
22/06/2022	15:43:41	41	2881	TRQX	00306553278TRLO1.1.1
22/06/2022	15:43:41	51	2881	XLON	00306553279TRLO1.1.1
22/06/2022	15:43:41	44	2881	BATE	00306553276TRLO1.1.1
22/06/2022	15:43:41	51	2881	XLON	00306553277TRLO1.1.1
22/06/2022	15:43:41	8	2881	CHIX	00306553274TRLO1.1.1
22/06/2022	15:43:41	26	2881	CHIX	00306553275TRLO1.1.1
22/06/2022	15:43:41	15	2881	CHIX	00306553273TRLO1.1.1
22/06/2022	15:43:21	44	2882	BATE	00306553108TRLO1.1.1
22/06/2022	15:43:21	54	2882	XLON	00306553102TRLO1.1.1
22/06/2022	15:43:21	150	2882	XLON	00306553101TRLO1.1.1
22/06/2022	15:43:21	50	2882	XLON	00306553099TRLO1.1.1
22/06/2022	15:43:21	49	2882	CHIX	00306553098TRLO1.1.1
22/06/2022	15:43:17	1	2882	XLON	00306553046TRLO1.1.1
22/06/2022	15:43:04	45	2882	XLON	00306552901TRLO1.1.1
22/06/2022	15:43:04	5	2882	XLON	00306552899TRLO1.1.1
22/06/2022	15:42:43	49	2882	XLON	00306552679TRLO1.1.1
22/06/2022	15:42:21	13	2880	XLON	00306552517TRLO1.1.1
22/06/2022	15:42:21	1	2880	XLON	00306552515TRLO1.1.1
22/06/2022	15:42:21	50	2880	XLON	00306552514TRLO1.1.1
22/06/2022	15:42:10	50	2879	XLON	00306552404TRLO1.1.1
22/06/2022	15:41:53	50	2879	XLON	00306552229TRLO1.1.1
22/06/2022	15:41:53	50	2879	XLON	00306552230TRLO1.1.1
22/06/2022	15:41:29	46	2879	XLON	00306552010TRLO1.1.1
22/06/2022	15:40:58	19	2879	XLON	00306551695TRLO1.1.1
22/06/2022	15:40:58	73	2879	XLON	00306551694TRLO1.1.1
22/06/2022	15:40:29	49	2883	AQXE	00306551341TRLO1.1.1
22/06/2022	15:40:29	50	2885	XLON	00306551328TRLO1.1.1
22/06/2022	15:40:29	47	2886	XLON	00306551326TRLO1.1.1
22/06/2022	15:40:29	84	2886	BATE	00306551327TRLO1.1.1
22/06/2022	15:40:29	44	2886	XLON	00306551325TRLO1.1.1
22/06/2022	15:40:14	47	2887	XLON	00306551162TRLO1.1.1
22/06/2022	15:40:14	41	2887	CHIX	00306551161TRLO1.1.1
22/06/2022	15:40:14	41	2887	CHIX	00306551160TRLO1.1.1
22/06/2022	15:40:14	76	2887	CHIX	00306551159TRLO1.1.1
22/06/2022	15:40:14	8	2887	CHIX	00306551158TRLO1.1.1
22/06/2022	15:39:57	147	2889	XLON	00306550982TRLO1.1.1
22/06/2022	15:39:02	47	2890	AQXE	00306550331TRLO1.1.1
22/06/2022	15:39:02	43	2890	TRQX	00306550329TRLO1.1.1
22/06/2022	15:39:02	56	2890	XLON	00306550328TRLO1.1.1
22/06/2022	15:39:02	51	2890	CHIX	00306550326TRLO1.1.1
22/06/2022	15:39:02	51	2890	CHIX	00306550327TRLO1.1.1
22/06/2022	15:39:02	41	2890	BATE	00306550325TRLO1.1.1
22/06/2022	15:39:02	41	2890	BATE	00306550324TRLO1.1.1
22/06/2022	15:38:35	37	2889	XLON	00306550039TRLO1.1.1
22/06/2022	15:38:35	116	2889	XLON	00306550038TRLO1.1.1
22/06/2022	15:38:35	20	2888	XLON	00306550037TRLO1.1.1
22/06/2022	15:38:35	10	2888	XLON	00306550036TRLO1.1.1
22/06/2022	15:38:35	47	2888	XLON	00306550035TRLO1.1.1
22/06/2022	15:37:40	273	2883	XLON	00306549548TRLO1.1.1
22/06/2022	15:37:40	150	2883	XLON	00306549547TRLO1.1.1
22/06/2022	15:37:40	82	2883	BATE	00306549546TRLO1.1.1
22/06/2022	15:37:39	36	2883	CHIX	00306549532TRLO1.1.1
22/06/2022	15:37:39	6	2883	CHIX	00306549529TRLO1.1.1
22/06/2022	15:37:16	12	2882	XLON	00306549349TRLO1.1.1
22/06/2022	15:37:06	41	2882	XLON	00306549274TRLO1.1.1
22/06/2022	15:36:20	50	2877	XLON	00306548831TRLO1.1.1
22/06/2022	15:35:40	41	2877	XLON	00306548426TRLO1.1.1
22/06/2022	15:35:40	145	2877	XLON	00306548425TRLO1.1.1
22/06/2022	15:35:40	47	2877	AQXE	00306548424TRLO1.1.1
22/06/2022	15:35:40	50	2877	CHIX	00306548423TRLO1.1.1
22/06/2022	15:35:27	13	2878	XLON	00306548317TRLO1.1.1
22/06/2022	15:35:27	36	2878	XLON	00306548316TRLO1.1.1
22/06/2022	15:35:23	12	2877	XLON	00306548280TRLO1.1.1
22/06/2022	15:35:23	2	2877	XLON	00306548281TRLO1.1.1
22/06/2022	15:35:23	66	2877	XLON	00306548278TRLO1.1.1
22/06/2022	15:34:32	49	2876	BATE	00306547811TRLO1.1.1
22/06/2022	15:34:32	49	2876	CHIX	00306547812TRLO1.1.1
22/06/2022	15:34:03	46	2874	XLON	00306547563TRLO1.1.1
22/06/2022	15:34:03	40	2875	XLON	00306547562TRLO1.1.1
22/06/2022	15:34:03	49	2875	XLON	00306547561TRLO1.1.1
22/06/2022	15:34:03	49	2875	XLON	00306547560TRLO1.1.1
22/06/2022	15:34:03	40	2875	XLON	00306547559TRLO1.1.1
22/06/2022	15:34:03	43	2875	TRQX	00306547557TRLO1.1.1
22/06/2022	15:34:03	52	2875	XLON	00306547558TRLO1.1.1
22/06/2022	15:33:02	43	2876	XLON	00306547023TRLO1.1.1
22/06/2022	15:33:02	43	2876	XLON	00306547022TRLO1.1.1
22/06/2022	15:33:02	43	2876	XLON	00306547021TRLO1.1.1
22/06/2022	15:33:02	62	2876	CHIX	00306547020TRLO1.1.1
22/06/2022	15:32:28	43	2874	AQXE	00306546709TRLO1.1.1
22/06/2022	15:32:28	47	2874	BATE	00306546706TRLO1.1.1
22/06/2022	15:32:28	43	2874	XLON	00306546708TRLO1.1.1
22/06/2022	15:32:28	129	2874	XLON	00306546707TRLO1.1.1
22/06/2022	15:32:28	43	2873	BATE	00306546705TRLO1.1.1
22/06/2022	15:32:28	51	2874	BATE	00306546704TRLO1.1.1
22/06/2022	15:31:45	40	2871	XLON	00306546300TRLO1.1.1
22/06/2022	15:31:45	160	2871	XLON	00306546299TRLO1.1.1
22/06/2022	15:31:45	46	2871	XLON	00306546298TRLO1.1.1
22/06/2022	15:31:45	22	2871	XLON	00306546297TRLO1.1.1
22/06/2022	15:31:45	49	2871	BATE	00306546296TRLO1.1.1
22/06/2022	15:31:45	2	2871	BATE	00306546294TRLO1.1.1
22/06/2022	15:31:45	58	2871	CHIX	00306546295TRLO1.1.1
22/06/2022	15:31:27	24	2871	XLON	00306545984TRLO1.1.1
22/06/2022	15:30:57	48	2870	TRQX	00306545743TRLO1.1.1
22/06/2022	15:30:48	20	2870	AQXE	00306545660TRLO1.1.1
22/06/2022	15:30:48	22	2870	AQXE	00306545651TRLO1.1.1
22/06/2022	15:30:46	42	2870	AQXE	00306545635TRLO1.1.1
22/06/2022	15:30:45	92	2870	XLON	00306545618TRLO1.1.1
22/06/2022	15:30:45	43	2870	XLON	00306545617TRLO1.1.1
22/06/2022	15:30:45	45	2870	XLON	00306545616TRLO1.1.1
22/06/2022	15:30:45	55	2870	CHIX	00306545615TRLO1.1.1
22/06/2022	15:30:14	22	2870	BATE	00306545346TRLO1.1.1
22/06/2022	15:30:14	45	2870	CHIX	00306545344TRLO1.1.1
22/06/2022	15:30:14	45	2870	CHIX	00306545345TRLO1.1.1
22/06/2022	15:30:14	10	2870	BATE	00306545342TRLO1.1.1
22/06/2022	15:30:14	41	2870	BATE	00306545343TRLO1.1.1
22/06/2022	15:30:14	8	2870	BATE	00306545341TRLO1.1.1
22/06/2022	15:30:14	1	2870	BATE	00306545340TRLO1.1.1
22/06/2022	15:30:04	43	2870	XLON	00306545260TRLO1.1.1
22/06/2022	15:30:04	40	2870	XLON	00306545261TRLO1.1.1
22/06/2022	15:30:04	22	2870	XLON	00306545259TRLO1.1.1
22/06/2022	15:30:04	15	2870	XLON	00306545257TRLO1.1.1
22/06/2022	15:30:04	15	2870	XLON	00306545258TRLO1.1.1
22/06/2022	15:29:51	21	2869	XLON	00306545137TRLO1.1.1
22/06/2022	15:29:51	23	2869	XLON	00306545135TRLO1.1.1
22/06/2022	15:29:20	33	2869	XLON	00306544910TRLO1.1.1
22/06/2022	15:29:20	20	2869	XLON	00306544908TRLO1.1.1
22/06/2022	15:29:20	15	2869	XLON	00306544906TRLO1.1.1
22/06/2022	15:29:20	12	2869	XLON	00306544905TRLO1.1.1
22/06/2022	15:29:20	52	2869	XLON	00306544904TRLO1.1.1
22/06/2022	15:29:09	88	2869	XLON	00306544837TRLO1.1.1
22/06/2022	15:28:39	62	2868	XLON	00306544555TRLO1.1.1
22/06/2022	15:28:39	47	2868	CHIX	00306544554TRLO1.1.1
22/06/2022	15:28:37	62	2869	XLON	00306544515TRLO1.1.1
22/06/2022	15:28:37	55	2869	CHIX	00306544513TRLO1.1.1
22/06/2022	15:28:37	49	2869	TRQX	00306544514TRLO1.1.1
22/06/2022	15:28:37	57	2869	BATE	00306544512TRLO1.1.1
22/06/2022	15:28:37	3	2869	BATE	00306544511TRLO1.1.1
22/06/2022	15:28:23	124	2869	XLON	00306544398TRLO1.1.1
22/06/2022	15:28:23	5	2870	CHIX	00306544397TRLO1.1.1
22/06/2022	15:28:23	46	2870	CHIX	00306544396TRLO1.1.1
22/06/2022	15:27:32	21	2867	BATE	00306543901TRLO1.1.1
22/06/2022	15:27:32	32	2867	BATE	00306543900TRLO1.1.1
22/06/2022	15:27:29	131	2867	XLON	00306543885TRLO1.1.1
22/06/2022	15:27:29	125	2867	XLON	00306543884TRLO1.1.1
22/06/2022	15:26:17	62	2865	XLON	00306543210TRLO1.1.1
22/06/2022	15:26:17	62	2865	XLON	00306543209TRLO1.1.1
22/06/2022	15:26:17	55	2865	XLON	00306543207TRLO1.1.1
22/06/2022	15:26:17	69	2865	XLON	00306543208TRLO1.1.1
22/06/2022	15:25:31	55	2863	AQXE	00306542780TRLO1.1.1
22/06/2022	15:25:28	86	2864	CHIX	00306542756TRLO1.1.1
22/06/2022	15:25:00	40	2864	TRQX	00306542285TRLO1.1.1
22/06/2022	15:25:00	7	2864	TRQX	00306542284TRLO1.1.1
22/06/2022	15:24:59	56	2864	XLON	00306542255TRLO1.1.1
22/06/2022	15:24:56	53	2865	XLON	00306542217TRLO1.1.1
22/06/2022	15:24:56	53	2865	XLON	00306542215TRLO1.1.1
22/06/2022	15:24:56	50	2865	XLON	00306542216TRLO1.1.1
22/06/2022	15:24:56	42	2865	CHIX	00306542214TRLO1.1.1
22/06/2022	15:24:56	21	2865	CHIX	00306542213TRLO1.1.1
22/06/2022	15:24:56	44	2866	CHIX	00306542212TRLO1.1.1
22/06/2022	15:24:56	19	2866	CHIX	00306542211TRLO1.1.1
22/06/2022	15:24:30	96	2864	XLON	00306541974TRLO1.1.1
22/06/2022	15:24:30	15	2864	XLON	00306541972TRLO1.1.1
22/06/2022	15:24:30	48	2864	XLON	00306541970TRLO1.1.1
22/06/2022	15:23:39	79	2863	BATE	00306541490TRLO1.1.1
22/06/2022	15:23:37	240	2863	XLON	00306541467TRLO1.1.1
22/06/2022	15:22:21	37	2859	XLON	00306540680TRLO1.1.1
22/06/2022	15:22:21	62	2859	XLON	00306540681TRLO1.1.1
22/06/2022	15:22:21	16	2859	XLON	00306540679TRLO1.1.1
22/06/2022	15:22:21	73	2859	XLON	00306540678TRLO1.1.1
22/06/2022	15:22:21	57	2859	XLON	00306540677TRLO1.1.1
22/06/2022	15:21:26	102	2854	BATE	00306540206TRLO1.1.1
22/06/2022	15:20:55	53	2855	AQXE	00306539949TRLO1.1.1
22/06/2022	15:20:54	58	2855	XLON	00306539928TRLO1.1.1
22/06/2022	15:20:54	58	2855	XLON	00306539926TRLO1.1.1
22/06/2022	15:20:54	58	2855	XLON	00306539927TRLO1.1.1
22/06/2022	15:20:54	35	2855	XLON	00306539924TRLO1.1.1
22/06/2022	15:20:54	23	2855	XLON	00306539925TRLO1.1.1
22/06/2022	15:20:54	96	2855	CHIX	00306539923TRLO1.1.1
22/06/2022	15:20:15	53	2856	XLON	00306539550TRLO1.1.1
22/06/2022	15:20:15	53	2856	XLON	00306539549TRLO1.1.1
22/06/2022	15:20:15	164	2856	XLON	00306539548TRLO1.1.1
22/06/2022	15:20:15	101	2856	XLON	00306539546TRLO1.1.1
22/06/2022	15:20:15	49	2856	TRQX	00306539547TRLO1.1.1
22/06/2022	15:20:15	54	2856	CHIX	00306539545TRLO1.1.1
22/06/2022	15:19:46	11	2854	XLON	00306539345TRLO1.1.1
22/06/2022	15:18:40	54	2851	XLON	00306538815TRLO1.1.1
22/06/2022	15:18:40	63	2851	CHIX	00306538814TRLO1.1.1
22/06/2022	15:18:40	63	2851	CHIX	00306538813TRLO1.1.1
22/06/2022	15:18:40	54	2851	BATE	00306538812TRLO1.1.1
22/06/2022	15:18:25	48	2852	XLON	00306538689TRLO1.1.1
22/06/2022	15:18:25	51	2852	XLON	00306538688TRLO1.1.1
22/06/2022	15:18:25	306	2852	XLON	00306538687TRLO1.1.1
22/06/2022	15:18:25	51	2852	BATE	00306538686TRLO1.1.1
22/06/2022	15:18:25	48	2852	BATE	00306538685TRLO1.1.1
22/06/2022	15:18:25	8	2852	BATE	00306538684TRLO1.1.1
22/06/2022	15:18:20	63	2853	CHIX	00306538655TRLO1.1.1
22/06/2022	15:17:55	19	2850	XLON	00306538340TRLO1.1.1
22/06/2022	15:16:13	62	2847	XLON	00306537107TRLO1.1.1
22/06/2022	15:16:13	7	2847	CHIX	00306537106TRLO1.1.1
22/06/2022	15:16:13	64	2847	BATE	00306537105TRLO1.1.1
22/06/2022	15:16:13	44	2847	CHIX	00306537103TRLO1.1.1
22/06/2022	15:16:00	52	2848	XLON	00306536965TRLO1.1.1
22/06/2022	15:16:00	59	2848	XLON	00306536964TRLO1.1.1
22/06/2022	15:16:00	13	2848	XLON	00306536963TRLO1.1.1
22/06/2022	15:16:00	62	2848	XLON	00306536962TRLO1.1.1
22/06/2022	15:15:46	57	2848	XLON	00306536854TRLO1.1.1
22/06/2022	15:15:02	34	2848	AQXE	00306536441TRLO1.1.1
22/06/2022	15:15:02	48	2848	AQXE	00306536440TRLO1.1.1
22/06/2022	15:14:39	64	2849	XLON	00306536205TRLO1.1.1
22/06/2022	15:14:39	59	2850	XLON	00306536204TRLO1.1.1
22/06/2022	15:14:39	54	2850	XLON	00306536203TRLO1.1.1
22/06/2022	15:14:39	39	2850	TRQX	00306536201TRLO1.1.1
22/06/2022	15:14:39	59	2850	XLON	00306536202TRLO1.1.1
22/06/2022	15:14:39	61	2850	BATE	00306536200TRLO1.1.1
22/06/2022	15:14:12	62	2851	XLON	00306535922TRLO1.1.1
22/06/2022	15:14:12	50	2850	CHIX	00306535921TRLO1.1.1
22/06/2022	15:13:50	122	2850	XLON	00306535605TRLO1.1.1
22/06/2022	15:13:50	64	2850	XLON	00306535604TRLO1.1.1
22/06/2022	15:12:40	100	2846	XLON	00306534940TRLO1.1.1
22/06/2022	15:12:40	49	2846	XLON	00306534939TRLO1.1.1
22/06/2022	15:12:40	56	2846	BATE	00306534938TRLO1.1.1
22/06/2022	15:12:40	58	2846	CHIX	00306534937TRLO1.1.1
22/06/2022	15:12:40	58	2846	CHIX	00306534936TRLO1.1.1
22/06/2022	15:12:31	50	2843	XLON	00306534861TRLO1.1.1
22/06/2022	15:11:59	47	2843	XLON	00306534470TRLO1.1.1
22/06/2022	15:11:59	51	2843	XLON	00306534468TRLO1.1.1
22/06/2022	15:11:59	2	2844	XLON	00306534469TRLO1.1.1
22/06/2022	15:11:06	64	2844	XLON	00306533622TRLO1.1.1
22/06/2022	15:11:06	64	2844	XLON	00306533623TRLO1.1.1
22/06/2022	15:11:06	41	2844	TRQX	00306533620TRLO1.1.1
22/06/2022	15:11:06	64	2844	XLON	00306533621TRLO1.1.1
22/06/2022	15:11:06	52	2844	BATE	00306533619TRLO1.1.1
22/06/2022	15:11:06	104	2844	BATE	00306533618TRLO1.1.1
22/06/2022	15:10:39	55	2844	CHIX	00306533284TRLO1.1.1
22/06/2022	15:10:39	55	2844	CHIX	00306533283TRLO1.1.1
22/06/2022	15:10:25	53	2843	XLON	00306533110TRLO1.1.1
22/06/2022	15:10:25	136	2843	XLON	00306533111TRLO1.1.1
22/06/2022	15:10:25	3	2843	XLON	00306533109TRLO1.1.1
22/06/2022	15:09:17	4	2839	TRQX	00306532507TRLO1.1.1
22/06/2022	15:09:17	3	2839	TRQX	00306532508TRLO1.1.1
22/06/2022	15:09:17	21	2839	TRQX	00306532506TRLO1.1.1
22/06/2022	15:09:13	62	2839	XLON	00306532452TRLO1.1.1
22/06/2022	15:09:13	92	2839	AQXE	00306532453TRLO1.1.1
22/06/2022	15:09:13	186	2839	XLON	00306532451TRLO1.1.1
22/06/2022	15:08:42	112	2836	CHIX	00306531963TRLO1.1.1
22/06/2022	15:08:42	57	2836	BATE	00306531962TRLO1.1.1
22/06/2022	15:08:42	68	2836	CHIX	00306531961TRLO1.1.1
22/06/2022	15:08:39	261	2837	XLON	00306531925TRLO1.1.1
22/06/2022	15:08:39	125	2837	XLON	00306531924TRLO1.1.1
22/06/2022	15:08:39	35	2837	XLON	00306531921TRLO1.1.1
22/06/2022	15:08:39	35	2837	XLON	00306531919TRLO1.1.1
22/06/2022	15:07:51	15	2833	XLON	00306531314TRLO1.1.1
22/06/2022	15:07:51	23	2833	XLON	00306531313TRLO1.1.1
22/06/2022	15:07:51	50	2833	XLON	00306531312TRLO1.1.1
22/06/2022	15:07:51	20	2833	XLON	00306531311TRLO1.1.1
22/06/2022	15:07:51	1	2833	XLON	00306531310TRLO1.1.1
22/06/2022	15:07:51	64	2833	XLON	00306531309TRLO1.1.1
22/06/2022	15:06:55	16	2830	XLON	00306530779TRLO1.1.1
22/06/2022	15:06:55	13	2830	XLON	00306530777TRLO1.1.1
22/06/2022	15:06:55	85	2830	XLON	00306530770TRLO1.1.1
22/06/2022	15:06:55	50	2830	XLON	00306530767TRLO1.1.1
22/06/2022	15:05:48	8	2829	XLON	00306530178TRLO1.1.1
22/06/2022	15:05:39	43	2828	XLON	00306530048TRLO1.1.1
22/06/2022	15:05:11	20	2829	TRQX	00306529826TRLO1.1.1
22/06/2022	15:05:11	11	2829	TRQX	00306529825TRLO1.1.1
22/06/2022	15:05:11	15	2829	TRQX	00306529824TRLO1.1.1
22/06/2022	15:05:07	58	2829	CHIX	00306529773TRLO1.1.1
22/06/2022	15:05:07	63	2830	AQXE	00306529764TRLO1.1.1
22/06/2022	15:05:07	48	2830	CHIX	00306529763TRLO1.1.1
22/06/2022	15:05:07	63	2830	XLON	00306529762TRLO1.1.1
22/06/2022	15:05:07	63	2830	XLON	00306529761TRLO1.1.1
22/06/2022	15:05:07	70	2830	BATE	00306529760TRLO1.1.1
22/06/2022	15:05:07	54	2830	XLON	00306529759TRLO1.1.1
22/06/2022	15:05:07	63	2830	XLON	00306529758TRLO1.1.1
22/06/2022	15:04:11	63	2830	XLON	00306529279TRLO1.1.1
22/06/2022	15:04:11	158	2830	XLON	00306529278TRLO1.1.1
22/06/2022	15:04:11	157	2830	XLON	00306529277TRLO1.1.1
22/06/2022	15:04:11	106	2830	CHIX	00306529276TRLO1.1.1
22/06/2022	15:03:24	18	2829	XLON	00306528791TRLO1.1.1
22/06/2022	15:03:24	1	2829	XLON	00306528790TRLO1.1.1
22/06/2022	15:03:15	90	2829	BATE	00306528708TRLO1.1.1
22/06/2022	15:03:12	9	2829	XLON	00306528679TRLO1.1.1
22/06/2022	15:03:12	41	2829	XLON	00306528678TRLO1.1.1
22/06/2022	15:02:45	7	2829	XLON	00306528359TRLO1.1.1
22/06/2022	15:02:45	4	2829	XLON	00306528358TRLO1.1.1
22/06/2022	15:02:44	14	2829	XLON	00306528355TRLO1.1.1
22/06/2022	15:02:44	27	2829	XLON	00306528354TRLO1.1.1
22/06/2022	15:02:44	23	2829	XLON	00306528350TRLO1.1.1
22/06/2022	15:02:44	75	2829	XLON	00306528349TRLO1.1.1
22/06/2022	15:02:25	56	2829	AQXE	00306528167TRLO1.1.1
22/06/2022	15:02:25	13	2829	XLON	00306528165TRLO1.1.1
22/06/2022	15:02:25	41	2829	XLON	00306528166TRLO1.1.1
22/06/2022	15:02:25	54	2829	XLON	00306528164TRLO1.1.1
22/06/2022	15:02:25	57	2829	CHIX	00306528163TRLO1.1.1
22/06/2022	15:02:02	54	2828	XLON	00306527978TRLO1.1.1
22/06/2022	15:01:42	50	2827	XLON	00306527779TRLO1.1.1
22/06/2022	15:01:42	5	2827	XLON	00306527778TRLO1.1.1
22/06/2022	15:01:42	95	2827	XLON	00306527777TRLO1.1.1
22/06/2022	15:01:19	79	2827	BATE	00306527582TRLO1.1.1
22/06/2022	15:01:15	30	2826	XLON	00306527537TRLO1.1.1
22/06/2022	15:01:15	59	2826	XLON	00306527536TRLO1.1.1
22/06/2022	15:00:43	53	2827	XLON	00306527294TRLO1.1.1
22/06/2022	15:00:43	56	2827	XLON	00306527293TRLO1.1.1
22/06/2022	15:00:43	56	2827	XLON	00306527292TRLO1.1.1
22/06/2022	14:59:35	51	2827	AQXE	00306526569TRLO1.1.1
22/06/2022	14:59:28	57	2828	XLON	00306526468TRLO1.1.1
22/06/2022	14:59:28	91	2828	XLON	00306526467TRLO1.1.1
22/06/2022	14:59:28	77	2828	CHIX	00306526466TRLO1.1.1
22/06/2022	14:59:28	61	2828	BATE	00306526465TRLO1.1.1
22/06/2022	14:58:35	61	2831	XLON	00306525931TRLO1.1.1
22/06/2022	14:58:35	64	2832	XLON	00306525930TRLO1.1.1
22/06/2022	14:58:35	67	2832	XLON	00306525929TRLO1.1.1
22/06/2022	14:58:35	64	2832	XLON	00306525928TRLO1.1.1
22/06/2022	14:58:35	59	2832	BATE	00306525927TRLO1.1.1
22/06/2022	14:58:35	62	2832	BATE	00306525926TRLO1.1.1
22/06/2022	14:58:35	10	2833	TRQX	00306525920TRLO1.1.1
22/06/2022	14:58:35	30	2833	TRQX	00306525919TRLO1.1.1
22/06/2022	14:58:01	7	2833	BATE	00306525648TRLO1.1.1
22/06/2022	14:57:55	57	2833	CHIX	00306525598TRLO1.1.1
22/06/2022	14:57:55	336	2833	XLON	00306525599TRLO1.1.1
22/06/2022	14:57:55	57	2833	CHIX	00306525597TRLO1.1.1
22/06/2022	14:57:55	57	2833	CHIX	00306525596TRLO1.1.1
22/06/2022	14:57:25	8	2832	XLON	00306525364TRLO1.1.1
22/06/2022	14:57:25	17	2832	XLON	00306525363TRLO1.1.1
22/06/2022	14:57:25	24	2832	XLON	00306525362TRLO1.1.1
22/06/2022	14:57:25	15	2832	XLON	00306525360TRLO1.1.1
22/06/2022	14:56:03	54	2829	XLON	00306524593TRLO1.1.1
22/06/2022	14:55:59	112	2830	XLON	00306524520TRLO1.1.1
22/06/2022	14:55:59	58	2830	XLON	00306524519TRLO1.1.1
22/06/2022	14:55:59	50	2830	BATE	00306524518TRLO1.1.1
22/06/2022	14:55:59	52	2830	CHIX	00306524517TRLO1.1.1
22/06/2022	14:55:59	50	2830	BATE	00306524516TRLO1.1.1
22/06/2022	14:55:23	109	2829	XLON	00306524190TRLO1.1.1
22/06/2022	14:55:23	74	2829	XLON	00306524189TRLO1.1.1
22/06/2022	14:55:23	28	2829	TRQX	00306524188TRLO1.1.1
22/06/2022	14:55:23	100	2829	CHIX	00306524187TRLO1.1.1
22/06/2022	14:55:23	51	2829	BATE	00306524186TRLO1.1.1
22/06/2022	14:55:08	2	2829	TRQX	00306524094TRLO1.1.1
22/06/2022	14:55:08	28	2829	TRQX	00306524093TRLO1.1.1
22/06/2022	14:54:54	61	2830	XLON	00306523996TRLO1.1.1
22/06/2022	14:54:11	192	2824	XLON	00306523587TRLO1.1.1
22/06/2022	14:54:07	50	2823	BATE	00306523550TRLO1.1.1
22/06/2022	14:53:39	61	2822	XLON	00306523299TRLO1.1.1
22/06/2022	14:53:39	61	2822	XLON	00306523298TRLO1.1.1
22/06/2022	14:53:39	56	2822	XLON	00306523297TRLO1.1.1
22/06/2022	14:53:39	61	2822	XLON	00306523296TRLO1.1.1
22/06/2022	14:53:39	122	2822	XLON	00306523295TRLO1.1.1
22/06/2022	14:53:39	57	2822	CHIX	00306523294TRLO1.1.1
22/06/2022	14:53:39	64	2822	AQXE	00306523293TRLO1.1.1
22/06/2022	14:52:54	81	2821	XLON	00306522971TRLO1.1.1
22/06/2022	14:52:54	43	2821	XLON	00306522970TRLO1.1.1
22/06/2022	14:52:27	51	2819	BATE	00306522754TRLO1.1.1
22/06/2022	14:52:25	43	2820	TRQX	00306522750TRLO1.1.1
22/06/2022	14:52:09	53	2819	CHIX	00306522626TRLO1.1.1
22/06/2022	14:52:08	252	2820	XLON	00306522622TRLO1.1.1
22/06/2022	14:51:05	44	2816	XLON	00306522077TRLO1.1.1
22/06/2022	14:51:05	7	2816	XLON	00306522076TRLO1.1.1
22/06/2022	14:50:48	50	2817	XLON	00306521958TRLO1.1.1
22/06/2022	14:50:48	49	2817	XLON	00306521956TRLO1.1.1
22/06/2022	14:50:48	100	2817	XLON	00306521957TRLO1.1.1
22/06/2022	14:50:05	56	2817	XLON	00306521600TRLO1.1.1
22/06/2022	14:50:05	40	2817	XLON	00306521598TRLO1.1.1
22/06/2022	14:50:05	51	2817	XLON	00306521599TRLO1.1.1
22/06/2022	14:50:05	15	2817	CHIX	00306521596TRLO1.1.1
22/06/2022	14:50:05	16	2817	XLON	00306521597TRLO1.1.1
22/06/2022	14:50:05	40	2817	CHIX	00306521595TRLO1.1.1
22/06/2022	14:50:05	16	2817	CHIX	00306521593TRLO1.1.1
22/06/2022	14:50:05	85	2817	CHIX	00306521594TRLO1.1.1
22/06/2022	14:50:05	72	2817	BATE	00306521592TRLO1.1.1
22/06/2022	14:49:52	40	2818	TRQX	00306521505TRLO1.1.1
22/06/2022	14:49:41	1	2818	XLON	00306521425TRLO1.1.1
22/06/2022	14:49:41	10	2818	XLON	00306521423TRLO1.1.1
22/06/2022	14:49:41	40	2818	XLON	00306521422TRLO1.1.1
22/06/2022	14:49:41	5	2818	XLON	00306521418TRLO1.1.1
22/06/2022	14:49:41	41	2818	XLON	00306521419TRLO1.1.1
22/06/2022	14:49:36	6	2818	XLON	00306521383TRLO1.1.1
22/06/2022	14:49:36	45	2818	XLON	00306521382TRLO1.1.1
22/06/2022	14:49:23	85	2818	AQXE	00306521290TRLO1.1.1
22/06/2022	14:49:04	62	2818	XLON	00306521178TRLO1.1.1
22/06/2022	14:49:04	61	2818	XLON	00306521177TRLO1.1.1
22/06/2022	14:49:04	57	2818	CHIX	00306521176TRLO1.1.1
22/06/2022	14:49:04	51	2819	XLON	00306521175TRLO1.1.1
22/06/2022	14:48:35	62	2819	XLON	00306520972TRLO1.1.1
22/06/2022	14:48:35	62	2819	XLON	00306520973TRLO1.1.1
22/06/2022	14:48:35	63	2819	XLON	00306520971TRLO1.1.1
22/06/2022	14:48:35	77	2819	BATE	00306520970TRLO1.1.1
22/06/2022	14:48:35	62	2819	CHIX	00306520969TRLO1.1.1
22/06/2022	14:48:16	88	2820	XLON	00306520810TRLO1.1.1
22/06/2022	14:48:16	13	2820	XLON	00306520808TRLO1.1.1
22/06/2022	14:48:16	23	2820	XLON	00306520806TRLO1.1.1
22/06/2022	14:48:01	14	2819	XLON	00306520613TRLO1.1.1
22/06/2022	14:48:01	81	2819	XLON	00306520611TRLO1.1.1
22/06/2022	14:47:16	56	2818	XLON	00306520314TRLO1.1.1
22/06/2022	14:47:16	51	2818	XLON	00306520313TRLO1.1.1
22/06/2022	14:47:16	51	2818	XLON	00306520312TRLO1.1.1
22/06/2022	14:47:16	32	2818	BATE	00306520311TRLO1.1.1
22/06/2022	14:47:16	39	2818	BATE	00306520309TRLO1.1.1
22/06/2022	14:47:16	50	2818	CHIX	00306520310TRLO1.1.1
22/06/2022	14:47:11	1	2819	XLON	00306520286TRLO1.1.1
22/06/2022	14:47:11	50	2819	XLON	00306520285TRLO1.1.1
22/06/2022	14:47:05	21	2819	XLON	00306520216TRLO1.1.1
22/06/2022	14:47:05	30	2819	XLON	00306520214TRLO1.1.1
22/06/2022	14:46:52	17	2819	XLON	00306520114TRLO1.1.1
22/06/2022	14:46:52	29	2819	XLON	00306520113TRLO1.1.1
22/06/2022	14:46:27	58	2820	AQXE	00306519933TRLO1.1.1
22/06/2022	14:46:26	49	2819	TRQX	00306519929TRLO1.1.1
22/06/2022	14:46:15	57	2820	XLON	00306519805TRLO1.1.1
22/06/2022	14:46:15	57	2820	XLON	00306519804TRLO1.1.1
22/06/2022	14:46:15	77	2820	CHIX	00306519803TRLO1.1.1
22/06/2022	14:45:48	8	2821	BATE	00306519558TRLO1.1.1
22/06/2022	14:45:48	83	2821	XLON	00306519559TRLO1.1.1
22/06/2022	14:45:48	77	2821	BATE	00306519557TRLO1.1.1
22/06/2022	14:45:27	60	2822	XLON	00306519367TRLO1.1.1
22/06/2022	14:45:27	58	2822	CHIX	00306519366TRLO1.1.1
22/06/2022	14:45:25	54	2823	XLON	00306519344TRLO1.1.1
22/06/2022	14:45:25	57	2823	XLON	00306519345TRLO1.1.1
22/06/2022	14:45:25	32	2823	CHIX	00306519342TRLO1.1.1
22/06/2022	14:45:25	342	2823	XLON	00306519343TRLO1.1.1
22/06/2022	14:45:25	16	2823	CHIX	00306519341TRLO1.1.1
22/06/2022	14:45:25	50	2823	BATE	00306519340TRLO1.1.1
22/06/2022	14:44:02	17	2813	XLON	00306518547TRLO1.1.1
22/06/2022	14:44:02	6	2813	XLON	00306518545TRLO1.1.1
22/06/2022	14:44:02	22	2813	XLON	00306518544TRLO1.1.1
22/06/2022	14:44:02	41	2813	XLON	00306518543TRLO1.1.1
22/06/2022	14:43:33	30	2812	XLON	00306518315TRLO1.1.1
22/06/2022	14:43:22	100	2813	XLON	00306518250TRLO1.1.1
22/06/2022	14:43:22	60	2813	AQXE	00306518249TRLO1.1.1
22/06/2022	14:43:06	118	2813	XLON	00306518070TRLO1.1.1
22/06/2022	14:43:06	59	2813	XLON	00306518069TRLO1.1.1
22/06/2022	14:43:06	64	2813	XLON	00306518068TRLO1.1.1
22/06/2022	14:43:06	39	2813	TRQX	00306518067TRLO1.1.1
22/06/2022	14:43:06	65	2813	BATE	00306518065TRLO1.1.1
22/06/2022	14:43:06	82	2813	CHIX	00306518066TRLO1.1.1
22/06/2022	14:41:52	50	2810	XLON	00306517606TRLO1.1.1
22/06/2022	14:41:52	46	2810	XLON	00306517607TRLO1.1.1
22/06/2022	14:41:17	30	2811	BATE	00306517268TRLO1.1.1
22/06/2022	14:41:17	20	2811	BATE	00306517265TRLO1.1.1
22/06/2022	14:41:17	50	2811	XLON	00306517262TRLO1.1.1
22/06/2022	14:41:07	67	2813	XLON	00306517175TRLO1.1.1
22/06/2022	14:41:07	69	2813	CHIX	00306517174TRLO1.1.1
22/06/2022	14:40:52	63	2814	XLON	00306517036TRLO1.1.1
22/06/2022	14:40:52	63	2814	XLON	00306517035TRLO1.1.1
22/06/2022	14:40:24	63	2815	XLON	00306516850TRLO1.1.1
22/06/2022	14:40:24	63	2815	XLON	00306516849TRLO1.1.1
22/06/2022	14:39:44	56	2813	BATE	00306516560TRLO1.1.1
22/06/2022	14:39:44	6	2813	BATE	00306516558TRLO1.1.1
22/06/2022	14:39:44	7	2813	CHIX	00306516557TRLO1.1.1
22/06/2022	14:39:44	22	2813	BATE	00306516555TRLO1.1.1
22/06/2022	14:39:44	61	2813	CHIX	00306516556TRLO1.1.1
22/06/2022	14:39:44	90	2813	XLON	00306516539TRLO1.1.1
22/06/2022	14:39:28	57	2814	AQXE	00306516388TRLO1.1.1
22/06/2022	14:39:28	52	2814	XLON	00306516387TRLO1.1.1
22/06/2022	14:39:28	4	2814	CHIX	00306516385TRLO1.1.1
22/06/2022	14:39:28	72	2814	CHIX	00306516386TRLO1.1.1
22/06/2022	14:39:25	52	2815	XLON	00306516298TRLO1.1.1
22/06/2022	14:39:25	52	2815	XLON	00306516296TRLO1.1.1
22/06/2022	14:39:25	52	2815	XLON	00306516297TRLO1.1.1
22/06/2022	14:39:25	156	2815	XLON	00306516295TRLO1.1.1
22/06/2022	14:38:31	50	2816	BATE	00306515890TRLO1.1.1
22/06/2022	14:38:31	49	2816	CHIX	00306515889TRLO1.1.1
22/06/2022	14:38:31	11	2816	CHIX	00306515888TRLO1.1.1
22/06/2022	14:38:31	11	2816	BATE	00306515887TRLO1.1.1
22/06/2022	14:38:25	134	2817	XLON	00306515833TRLO1.1.1
22/06/2022	14:38:25	70	2817	TRQX	00306515834TRLO1.1.1
22/06/2022	14:38:25	51	2817	BATE	00306515830TRLO1.1.1
22/06/2022	14:38:25	131	2817	XLON	00306515832TRLO1.1.1
22/06/2022	14:38:25	60	2817	CHIX	00306515829TRLO1.1.1
22/06/2022	14:37:42	120	2815	XLON	00306515468TRLO1.1.1
22/06/2022	14:37:28	21	2815	XLON	00306515357TRLO1.1.1
22/06/2022	14:37:28	39	2815	XLON	00306515356TRLO1.1.1
22/06/2022	14:37:13	60	2815	XLON	00306515222TRLO1.1.1
22/06/2022	14:36:26	4	2813	XLON	00306514811TRLO1.1.1
22/06/2022	14:36:26	50	2813	XLON	00306514810TRLO1.1.1
22/06/2022	14:36:26	58	2813	CHIX	00306514809TRLO1.1.1
22/06/2022	14:36:07	174	2814	XLON	00306514660TRLO1.1.1
22/06/2022	14:36:05	12	2815	AQXE	00306514637TRLO1.1.1
22/06/2022	14:36:05	48	2814	AQXE	00306514636TRLO1.1.1
22/06/2022	14:35:27	111	2813	XLON	00306514291TRLO1.1.1
22/06/2022	14:35:27	72	2813	BATE	00306514288TRLO1.1.1
22/06/2022	14:35:12	63	2816	CHIX	00306514130TRLO1.1.1
22/06/2022	14:35:11	42	2817	TRQX	00306514099TRLO1.1.1
22/06/2022	14:35:10	48	2817	BATE	00306514050TRLO1.1.1
22/06/2022	14:35:10	62	2817	XLON	00306514051TRLO1.1.1
22/06/2022	14:35:10	10	2817	BATE	00306514049TRLO1.1.1
22/06/2022	14:35:09	52	2818	XLON	00306514042TRLO1.1.1
22/06/2022	14:35:09	125	2818	XLON	00306514041TRLO1.1.1
22/06/2022	14:35:09	55	2818	XLON	00306514040TRLO1.1.1
22/06/2022	14:35:09	43	2818	XLON	00306514039TRLO1.1.1
22/06/2022	14:35:09	11	2818	XLON	00306514038TRLO1.1.1
22/06/2022	14:35:08	20	2818	XLON	00306514032TRLO1.1.1
22/06/2022	14:35:08	38	2817	XLON	00306514031TRLO1.1.1
22/06/2022	14:33:57	51	2809	XLON	00306513446TRLO1.1.1
22/06/2022	14:33:57	52	2809	XLON	00306513445TRLO1.1.1
22/06/2022	14:33:48	52	2810	XLON	00306513299TRLO1.1.1
22/06/2022	14:33:48	53	2810	XLON	00306513298TRLO1.1.1
22/06/2022	14:33:38	18	2811	CHIX	00306513203TRLO1.1.1
22/06/2022	14:33:38	84	2811	BATE	00306513204TRLO1.1.1
22/06/2022	14:33:38	35	2811	CHIX	00306513202TRLO1.1.1
22/06/2022	14:33:32	52	2813	XLON	00306513127TRLO1.1.1
22/06/2022	14:33:32	52	2813	XLON	00306513126TRLO1.1.1
22/06/2022	14:33:17	74	2813	CHIX	00306512984TRLO1.1.1
22/06/2022	14:32:57	37	2811	BATE	00306512782TRLO1.1.1
22/06/2022	14:32:57	26	2811	BATE	00306512780TRLO1.1.1
22/06/2022	14:32:51	54	2812	AQXE	00306512694TRLO1.1.1
22/06/2022	14:32:50	51	2811	XLON	00306512689TRLO1.1.1
22/06/2022	14:32:50	64	2811	CHIX	00306512688TRLO1.1.1
22/06/2022	14:32:50	104	2812	XLON	00306512687TRLO1.1.1
22/06/2022	14:32:50	53	2812	XLON	00306512686TRLO1.1.1
22/06/2022	14:32:50	58	2812	CHIX	00306512685TRLO1.1.1
22/06/2022	14:32:13	43	2811	TRQX	00306512315TRLO1.1.1
22/06/2022	14:32:12	57	2811	BATE	00306512298TRLO1.1.1
22/06/2022	14:32:12	96	2811	XLON	00306512295TRLO1.1.1
22/06/2022	14:32:04	122	2812	XLON	00306512182TRLO1.1.1
22/06/2022	14:32:04	87	2812	XLON	00306512181TRLO1.1.1
22/06/2022	14:31:37	5	2810	XLON	00306511914TRLO1.1.1
22/06/2022	14:31:37	13	2811	XLON	00306511912TRLO1.1.1
22/06/2022	14:31:37	128	2811	XLON	00306511913TRLO1.1.1
22/06/2022	14:31:37	62	2811	CHIX	00306511911TRLO1.1.1
22/06/2022	14:31:37	62	2811	CHIX	00306511910TRLO1.1.1
22/06/2022	14:31:26	26	2811	XLON	00306511838TRLO1.1.1
22/06/2022	14:31:26	26	2811	XLON	00306511837TRLO1.1.1
22/06/2022	14:30:49	85	2810	XLON	00306511402TRLO1.1.1
22/06/2022	14:30:49	15	2810	XLON	00306511401TRLO1.1.1
22/06/2022	14:30:41	5	2810	XLON	00306511331TRLO1.1.1
22/06/2022	14:30:41	17	2810	XLON	00306511329TRLO1.1.1
22/06/2022	14:30:41	8	2810	XLON	00306511327TRLO1.1.1
22/06/2022	14:30:41	20	2810	XLON	00306511326TRLO1.1.1
22/06/2022	14:30:37	14	2810	XLON	00306511287TRLO1.1.1
22/06/2022	14:30:37	14	2810	XLON	00306511286TRLO1.1.1
22/06/2022	14:30:37	22	2810	XLON	00306511285TRLO1.1.1
22/06/2022	14:30:30	50	2810	XLON	00306511220TRLO1.1.1
22/06/2022	14:30:26	13	2810	AQXE	00306511179TRLO1.1.1
22/06/2022	14:30:26	48	2810	AQXE	00306511178TRLO1.1.1
22/06/2022	14:30:24	50	2810	XLON	00306511149TRLO1.1.1
22/06/2022	14:30:04	60	2810	XLON	00306510931TRLO1.1.1
22/06/2022	14:30:04	54	2810	XLON	00306510930TRLO1.1.1
22/06/2022	14:30:04	60	2810	XLON	00306510929TRLO1.1.1
22/06/2022	14:30:04	31	2810	BATE	00306510928TRLO1.1.1
22/06/2022	14:30:04	78	2810	BATE	00306510927TRLO1.1.1
22/06/2022	14:28:56	60	2810	XLON	00306510410TRLO1.1.1
22/06/2022	14:28:40	65	2811	XLON	00306510303TRLO1.1.1
22/06/2022	14:28:40	55	2812	XLON	00306510300TRLO1.1.1
22/06/2022	14:28:40	60	2812	XLON	00306510301TRLO1.1.1
22/06/2022	14:28:40	60	2812	XLON	00306510299TRLO1.1.1
22/06/2022	14:28:40	49	2812	TRQX	00306510297TRLO1.1.1
22/06/2022	14:28:40	480	2812	XLON	00306510298TRLO1.1.1
22/06/2022	14:28:40	55	2812	CHIX	00306510296TRLO1.1.1
22/06/2022	14:28:40	52	2812	BATE	00306510295TRLO1.1.1
22/06/2022	14:28:32	15	2813	CHIX	00306510283TRLO1.1.1
22/06/2022	14:28:32	32	2813	CHIX	00306510282TRLO1.1.1
22/06/2022	14:27:04	53	2808	BATE	00306510003TRLO1.1.1
22/06/2022	14:26:56	72	2808	CHIX	00306509984TRLO1.1.1
22/06/2022	14:26:32	10	2808	XLON	00306509952TRLO1.1.1
22/06/2022	14:26:31	42	2808	XLON	00306509949TRLO1.1.1
22/06/2022	14:26:31	52	2808	XLON	00306509950TRLO1.1.1
22/06/2022	14:25:40	70	2808	XLON	00306509778TRLO1.1.1
22/06/2022	14:25:40	35	2808	XLON	00306509777TRLO1.1.1
22/06/2022	14:25:40	29	2808	XLON	00306509776TRLO1.1.1
22/06/2022	14:25:19	57	2808	AQXE	00306509662TRLO1.1.1
22/06/2022	14:25:05	62	2808	XLON	00306509624TRLO1.1.1
22/06/2022	14:25:05	54	2808	XLON	00306509623TRLO1.1.1
22/06/2022	14:25:05	63	2808	CHIX	00306509622TRLO1.1.1
22/06/2022	14:25:05	73	2808	BATE	00306509621TRLO1.1.1
22/06/2022	14:24:35	36	2810	TRQX	00306509507TRLO1.1.1
22/06/2022	14:24:35	7	2809	TRQX	00306509506TRLO1.1.1
22/06/2022	14:23:43	48	2809	XLON	00306509356TRLO1.1.1
22/06/2022	14:23:34	20	2809	XLON	00306509331TRLO1.1.1
22/06/2022	14:23:34	61	2809	CHIX	00306509330TRLO1.1.1
22/06/2022	14:23:34	60	2810	AQXE	00306509329TRLO1.1.1
22/06/2022	14:23:34	50	2810	XLON	00306509328TRLO1.1.1
22/06/2022	14:23:34	16	2810	XLON	00306509327TRLO1.1.1
22/06/2022	14:23:34	66	2810	XLON	00306509326TRLO1.1.1
22/06/2022	14:23:34	57	2810	CHIX	00306509324TRLO1.1.1
22/06/2022	14:23:34	200	2810	XLON	00306509325TRLO1.1.1
22/06/2022	14:23:34	61	2810	BATE	00306509323TRLO1.1.1
22/06/2022	14:22:30	51	2807	CHIX	00306509129TRLO1.1.1
22/06/2022	14:22:22	56	2807	XLON	00306509051TRLO1.1.1
22/06/2022	14:22:02	23	2807	XLON	00306508990TRLO1.1.1
22/06/2022	14:22:02	34	2807	XLON	00306508989TRLO1.1.1
22/06/2022	14:21:15	64	2807	XLON	00306508876TRLO1.1.1
22/06/2022	14:21:15	23	2807	XLON	00306508875TRLO1.1.1
22/06/2022	14:21:15	34	2807	XLON	00306508874TRLO1.1.1
22/06/2022	14:21:15	34	2807	XLON	00306508873TRLO1.1.1
22/06/2022	14:21:15	10	2807	XLON	00306508870TRLO1.1.1
22/06/2022	14:21:15	15	2807	XLON	00306508871TRLO1.1.1
22/06/2022	14:21:15	13	2807	XLON	00306508869TRLO1.1.1
22/06/2022	14:21:15	53	2807	XLON	00306508868TRLO1.1.1
22/06/2022	14:20:08	73	2806	XLON	00306508656TRLO1.1.1
22/06/2022	14:20:08	122	2807	XLON	00306508655TRLO1.1.1
22/06/2022	14:20:08	44	2807	TRQX	00306508653TRLO1.1.1
22/06/2022	14:20:08	15	2807	XLON	00306508654TRLO1.1.1
22/06/2022	14:20:08	58	2807	CHIX	00306508652TRLO1.1.1
22/06/2022	14:20:08	80	2807	BATE	00306508651TRLO1.1.1
22/06/2022	14:19:52	13	2807	XLON	00306508518TRLO1.1.1
22/06/2022	14:19:52	26	2807	XLON	00306508517TRLO1.1.1
22/06/2022	14:19:41	47	2807	XLON	00306508328TRLO1.1.1
22/06/2022	14:19:41	42	2807	XLON	00306508326TRLO1.1.1
22/06/2022	14:19:35	9	2806	XLON	00306508298TRLO1.1.1
22/06/2022	14:18:50	52	2805	XLON	00306508083TRLO1.1.1
22/06/2022	14:18:31	50	2805	AQXE	00306508027TRLO1.1.1
22/06/2022	14:18:30	45	2805	XLON	00306508026TRLO1.1.1
22/06/2022	14:18:30	44	2805	XLON	00306508025TRLO1.1.1
22/06/2022	14:18:20	50	2805	XLON	00306507969TRLO1.1.1
22/06/2022	14:18:20	80	2805	XLON	00306507968TRLO1.1.1
22/06/2022	14:18:20	73	2805	BATE	00306507967TRLO1.1.1
22/06/2022	14:18:20	94	2805	CHIX	00306507966TRLO1.1.1
22/06/2022	14:17:55	23	2806	XLON	00306507924TRLO1.1.1
22/06/2022	14:17:55	47	2806	XLON	00306507923TRLO1.1.1
22/06/2022	14:17:33	3	2806	XLON	00306507855TRLO1.1.1
22/06/2022	14:17:33	24	2806	XLON	00306507853TRLO1.1.1
22/06/2022	14:17:33	24	2806	XLON	00306507852TRLO1.1.1
22/06/2022	14:16:46	64	2805	XLON	00306507728TRLO1.1.1
22/06/2022	14:16:46	72	2805	XLON	00306507727TRLO1.1.1
22/06/2022	14:15:56	62	2806	XLON	00306507575TRLO1.1.1
22/06/2022	14:15:45	59	2807	XLON	00306507547TRLO1.1.1
22/06/2022	14:15:45	62	2807	XLON	00306507548TRLO1.1.1
22/06/2022	14:15:45	3	2807	XLON	00306507546TRLO1.1.1
22/06/2022	14:15:45	50	2807	CHIX	00306507545TRLO1.1.1
22/06/2022	14:15:45	61	2807	BATE	00306507544TRLO1.1.1
22/06/2022	14:15:09	61	2808	XLON	00306507442TRLO1.1.1
22/06/2022	14:14:59	61	2808	XLON	00306507419TRLO1.1.1
22/06/2022	14:14:53	51	2808	BATE	00306507409TRLO1.1.1
22/06/2022	14:14:53	88	2808	CHIX	00306507408TRLO1.1.1
22/06/2022	14:14:06	114	2806	XLON	00306507269TRLO1.1.1
22/06/2022	14:14:06	7	2806	XLON	00306507268TRLO1.1.1
22/06/2022	14:14:06	75	2806	XLON	00306507267TRLO1.1.1
22/06/2022	14:13:26	108	2802	XLON	00306507168TRLO1.1.1
22/06/2022	14:13:26	54	2802	XLON	00306507169TRLO1.1.1
22/06/2022	14:13:26	48	2802	TRQX	00306507167TRLO1.1.1
22/06/2022	14:12:55	51	2802	BATE	00306507130TRLO1.1.1
22/06/2022	14:12:52	54	2802	XLON	00306507129TRLO1.1.1
22/06/2022	14:12:00	104	2802	CHIX	00306507024TRLO1.1.1
22/06/2022	14:11:33	57	2802	XLON	00306506943TRLO1.1.1
22/06/2022	14:11:33	82	2802	XLON	00306506942TRLO1.1.1
22/06/2022	14:11:16	61	2803	AQXE	00306506892TRLO1.1.1
22/06/2022	14:10:54	104	2803	XLON	00306506853TRLO1.1.1
22/06/2022	14:10:41	10	2801	XLON	00306506821TRLO1.1.1
22/06/2022	14:10:41	42	2801	XLON	00306506820TRLO1.1.1
22/06/2022	14:09:36	70	2801	CHIX	00306506648TRLO1.1.1
22/06/2022	14:09:33	71	2801	BATE	00306506643TRLO1.1.1
22/06/2022	14:09:33	7	2801	BATE	00306506642TRLO1.1.1
22/06/2022	14:09:30	231	2801	XLON	00306506630TRLO1.1.1
22/06/2022	14:09:28	41	2801	XLON	00306506622TRLO1.1.1
22/06/2022	14:09:28	24	2801	XLON	00306506620TRLO1.1.1
22/06/2022	14:09:28	1	2801	XLON	00306506618TRLO1.1.1
22/06/2022	14:09:28	3	2801	XLON	00306506616TRLO1.1.1
22/06/2022	14:09:28	53	2801	XLON	00306506615TRLO1.1.1
22/06/2022	14:07:54	12	2800	TRQX	00306506383TRLO1.1.1
22/06/2022	14:07:54	30	2800	TRQX	00306506382TRLO1.1.1
22/06/2022	14:06:55	38	2799	XLON	00306506285TRLO1.1.1
22/06/2022	14:06:55	18	2799	XLON	00306506284TRLO1.1.1
22/06/2022	14:06:55	68	2800	XLON	00306506282TRLO1.1.1
22/06/2022	14:06:55	62	2800	XLON	00306506281TRLO1.1.1
22/06/2022	14:06:55	71	2800	CHIX	00306506279TRLO1.1.1
22/06/2022	14:06:50	22	2801	BATE	00306506271TRLO1.1.1
22/06/2022	14:06:50	11	2801	BATE	00306506270TRLO1.1.1
22/06/2022	14:06:50	23	2801	BATE	00306506269TRLO1.1.1
22/06/2022	14:06:50	17	2801	BATE	00306506268TRLO1.1.1
22/06/2022	14:06:50	5	2801	BATE	00306506267TRLO1.1.1
22/06/2022	14:06:26	13	2801	CHIX	00306506203TRLO1.1.1
22/06/2022	14:06:26	45	2801	CHIX	00306506202TRLO1.1.1
22/06/2022	14:06:25	58	2801	XLON	00306506194TRLO1.1.1
22/06/2022	14:06:04	118	2802	XLON	00306506123TRLO1.1.1
22/06/2022	14:06:04	60	2802	XLON	00306506122TRLO1.1.1
22/06/2022	14:05:51	61	2800	AQXE	00306506090TRLO1.1.1
22/06/2022	14:05:05	51	2799	XLON	00306506001TRLO1.1.1
22/06/2022	14:05:05	99	2799	XLON	00306506000TRLO1.1.1
22/06/2022	14:04:38	51	2800	XLON	00306505924TRLO1.1.1
22/06/2022	14:04:19	56	2800	BATE	00306505865TRLO1.1.1
22/06/2022	14:04:19	24	2800	BATE	00306505864TRLO1.1.1
22/06/2022	14:04:14	23	2800	XLON	00306505854TRLO1.1.1
22/06/2022	14:04:14	15	2800	XLON	00306505853TRLO1.1.1
22/06/2022	14:04:14	13	2800	XLON	00306505852TRLO1.1.1
22/06/2022	14:04:05	57	2800	CHIX	00306505842TRLO1.1.1
22/06/2022	14:04:00	102	2800	XLON	00306505834TRLO1.1.1
22/06/2022	14:03:34	25	2800	XLON	00306505774TRLO1.1.1
22/06/2022	14:03:33	62	2800	XLON	00306505771TRLO1.1.1
22/06/2022	14:03:11	42	2800	TRQX	00306505713TRLO1.1.1
22/06/2022	14:02:51	6	2801	XLON	00306505666TRLO1.1.1
22/06/2022	14:02:51	23	2801	XLON	00306505665TRLO1.1.1
22/06/2022	14:02:51	15	2801	XLON	00306505664TRLO1.1.1
22/06/2022	14:02:51	16	2800	XLON	00306505663TRLO1.1.1
22/06/2022	14:02:51	60	2800	XLON	00306505662TRLO1.1.1
22/06/2022	14:02:07	33	2801	CHIX	00306505531TRLO1.1.1
22/06/2022	14:02:07	69	2801	CHIX	00306505530TRLO1.1.1
22/06/2022	14:01:47	57	2801	XLON	00306505446TRLO1.1.1
22/06/2022	14:01:46	51	2802	XLON	00306505443TRLO1.1.1
22/06/2022	14:01:35	117	2803	BATE	00306505426TRLO1.1.1
22/06/2022	14:01:27	78	2802	XLON	00306505415TRLO1.1.1
22/06/2022	14:01:27	30	2802	XLON	00306505414TRLO1.1.1
22/06/2022	14:01:06	15	2802	XLON	00306505374TRLO1.1.1
22/06/2022	14:01:06	15	2802	XLON	00306505373TRLO1.1.1
22/06/2022	14:01:06	21	2802	XLON	00306505372TRLO1.1.1
22/06/2022	14:00:38	115	2801	XLON	00306505267TRLO1.1.1
22/06/2022	14:00:38	11	2801	XLON	00306505259TRLO1.1.1
22/06/2022	13:59:51	82	2800	AQXE	00306505086TRLO1.1.1
22/06/2022	13:58:56	69	2799	CHIX	00306504942TRLO1.1.1
22/06/2022	13:58:50	45	2799	XLON	00306504927TRLO1.1.1
22/06/2022	13:58:50	50	2799	XLON	00306504926TRLO1.1.1
22/06/2022	13:58:25	12	2800	XLON	00306504866TRLO1.1.1
22/06/2022	13:58:25	45	2800	XLON	00306504865TRLO1.1.1
22/06/2022	13:58:11	51	2801	XLON	00306504834TRLO1.1.1
22/06/2022	13:58:11	8	2801	TRQX	00306504832TRLO1.1.1
22/06/2022	13:58:11	51	2801	XLON	00306504833TRLO1.1.1
22/06/2022	13:58:11	3	2801	BATE	00306504830TRLO1.1.1
22/06/2022	13:58:11	35	2801	TRQX	00306504831TRLO1.1.1
22/06/2022	13:58:11	48	2801	BATE	00306504829TRLO1.1.1
22/06/2022	13:56:51	40	2801	CHIX	00306504607TRLO1.1.1
22/06/2022	13:56:50	38	2801	CHIX	00306504603TRLO1.1.1
22/06/2022	13:56:42	91	2801	XLON	00306504580TRLO1.1.1
22/06/2022	13:56:41	73	2801	XLON	00306504579TRLO1.1.1
22/06/2022	13:56:41	28	2801	XLON	00306504578TRLO1.1.1
22/06/2022	13:56:41	12	2801	XLON	00306504577TRLO1.1.1
22/06/2022	13:56:41	45	2801	XLON	00306504576TRLO1.1.1
22/06/2022	13:54:35	77	2801	CHIX	00306504247TRLO1.1.1
22/06/2022	13:54:35	79	2801	XLON	00306504248TRLO1.1.1
22/06/2022	13:54:21	45	2802	XLON	00306504218TRLO1.1.1
22/06/2022	13:54:21	11	2802	XLON	00306504216TRLO1.1.1
22/06/2022	13:54:21	4	2802	XLON	00306504217TRLO1.1.1
22/06/2022	13:53:59	62	2803	XLON	00306504181TRLO1.1.1
22/06/2022	13:53:59	3	2803	XLON	00306504180TRLO1.1.1
22/06/2022	13:53:59	53	2803	XLON	00306504179TRLO1.1.1
22/06/2022	13:53:37	100	2804	BATE	00306504132TRLO1.1.1
22/06/2022	13:53:12	30	2804	CHIX	00306504068TRLO1.1.1
22/06/2022	13:53:12	36	2804	CHIX	00306504067TRLO1.1.1
22/06/2022	13:52:53	88	2804	XLON	00306503994TRLO1.1.1
22/06/2022	13:52:43	64	2805	XLON	00306503945TRLO1.1.1
22/06/2022	13:52:43	17	2805	XLON	00306503944TRLO1.1.1
22/06/2022	13:52:43	2	2805	XLON	00306503943TRLO1.1.1
22/06/2022	13:51:59	53	2804	AQXE	00306503796TRLO1.1.1
22/06/2022	13:51:59	42	2804	TRQX	00306503790TRLO1.1.1
22/06/2022	13:51:59	216	2804	XLON	00306503789TRLO1.1.1
22/06/2022	13:51:59	58	2804	CHIX	00306503788TRLO1.1.1
22/06/2022	13:50:06	36	2800	XLON	00306503461TRLO1.1.1
22/06/2022	13:50:06	3	2800	XLON	00306503460TRLO1.1.1
22/06/2022	13:50:06	85	2800	XLON	00306503459TRLO1.1.1
22/06/2022	13:49:10	3	2799	BATE	00306503282TRLO1.1.1
22/06/2022	13:49:10	44	2799	BATE	00306503281TRLO1.1.1
22/06/2022	13:49:10	17	2799	BATE	00306503280TRLO1.1.1
22/06/2022	13:48:00	68	2799	XLON	00306503089TRLO1.1.1
22/06/2022	13:47:49	83	2800	XLON	00306503056TRLO1.1.1
22/06/2022	13:47:49	14	2800	XLON	00306503054TRLO1.1.1
22/06/2022	13:47:49	87	2800	CHIX	00306503055TRLO1.1.1
22/06/2022	13:47:49	38	2800	XLON	00306503053TRLO1.1.1
22/06/2022	13:47:26	24	2801	XLON	00306503019TRLO1.1.1
22/06/2022	13:47:26	27	2801	XLON	00306503018TRLO1.1.1
22/06/2022	13:46:56	8	2801	XLON	00306502931TRLO1.1.1
22/06/2022	13:46:56	43	2801	XLON	00306502930TRLO1.1.1
22/06/2022	13:46:43	51	2801	XLON	00306502906TRLO1.1.1
22/06/2022	13:46:25	61	2801	XLON	00306502863TRLO1.1.1
22/06/2022	13:45:24	39	2801	XLON	00306502732TRLO1.1.1
22/06/2022	13:45:24	46	2801	XLON	00306502731TRLO1.1.1
22/06/2022	13:45:23	30	2801	BATE	00306502724TRLO1.1.1
22/06/2022	13:45:23	7	2801	BATE	00306502723TRLO1.1.1
22/06/2022	13:45:23	21	2801	BATE	00306502722TRLO1.1.1
22/06/2022	13:44:47	52	2801	XLON	00306502657TRLO1.1.1
22/06/2022	13:43:03	53	2802	AQXE	00306502429TRLO1.1.1
22/06/2022	13:42:55	51	2801	XLON	00306502384TRLO1.1.1
22/06/2022	13:42:55	106	2801	XLON	00306502382TRLO1.1.1
22/06/2022	13:42:22	64	2802	BATE	00306502310TRLO1.1.1
22/06/2022	13:42:22	28	2802	BATE	00306502309TRLO1.1.1
22/06/2022	13:41:59	56	2802	CHIX	00306502253TRLO1.1.1
22/06/2022	13:41:59	19	2802	CHIX	00306502252TRLO1.1.1
22/06/2022	13:41:39	150	2802	XLON	00306502193TRLO1.1.1
22/06/2022	13:41:39	94	2802	XLON	00306502192TRLO1.1.1
22/06/2022	13:40:30	54	2800	XLON	00306502001TRLO1.1.1
22/06/2022	13:40:26	54	2800	XLON	00306501988TRLO1.1.1
22/06/2022	13:39:46	42	2800	TRQX	00306501871TRLO1.1.1
22/06/2022	13:39:24	90	2800	CHIX	00306501830TRLO1.1.1
22/06/2022	13:39:23	59	2800	XLON	00306501786TRLO1.1.1
22/06/2022	13:39:23	15	2800	XLON	00306501785TRLO1.1.1
22/06/2022	13:38:06	75	2800	XLON	00306501575TRLO1.1.1
22/06/2022	13:38:06	54	2800	XLON	00306501574TRLO1.1.1
22/06/2022	13:38:06	29	2800	BATE	00306501573TRLO1.1.1
22/06/2022	13:38:06	73	2800	BATE	00306501572TRLO1.1.1
22/06/2022	13:37:37	12	2801	XLON	00306501484TRLO1.1.1
22/06/2022	13:37:37	75	2801	XLON	00306501483TRLO1.1.1
22/06/2022	13:37:03	115	2801	CHIX	00306501412TRLO1.1.1
22/06/2022	13:36:55	56	2801	BATE	00306501410TRLO1.1.1
22/06/2022	13:36:55	18	2801	XLON	00306501409TRLO1.1.1
22/06/2022	13:36:55	14	2801	XLON	00306501408TRLO1.1.1
22/06/2022	13:36:48	130	2801	XLON	00306501385TRLO1.1.1
22/06/2022	13:36:20	47	2801	TRQX	00306501342TRLO1.1.1
22/06/2022	13:36:19	57	2800	XLON	00306501339TRLO1.1.1
22/06/2022	13:36:15	31	2800	XLON	00306501331TRLO1.1.1
22/06/2022	13:35:49	54	2800	AQXE	00306501285TRLO1.1.1
22/06/2022	13:35:05	88	2800	XLON	00306501189TRLO1.1.1
22/06/2022	13:35:03	26	2801	BATE	00306501184TRLO1.1.1
22/06/2022	13:35:03	28	2801	BATE	00306501185TRLO1.1.1
22/06/2022	13:34:59	53	2801	XLON	00306501172TRLO1.1.1
22/06/2022	13:34:59	71	2801	XLON	00306501171TRLO1.1.1
22/06/2022	13:34:59	51	2801	CHIX	00306501170TRLO1.1.1
22/06/2022	13:34:59	153	2801	CHIX	00306501169TRLO1.1.1
22/06/2022	13:34:45	37	2802	XLON	00306501120TRLO1.1.1
22/06/2022	13:34:45	100	2802	XLON	00306501119TRLO1.1.1
22/06/2022	13:34:45	75	2802	XLON	00306501118TRLO1.1.1
22/06/2022	13:33:39	54	2797	XLON	00306500942TRLO1.1.1
22/06/2022	13:33:35	52	2797	XLON	00306500934TRLO1.1.1
22/06/2022	13:33:31	54	2797	AQXE	00306500930TRLO1.1.1
22/06/2022	13:33:27	50	2797	XLON	00306500923TRLO1.1.1
22/06/2022	13:33:27	3	2797	XLON	00306500922TRLO1.1.1
22/06/2022	13:33:19	60	2797	XLON	00306500912TRLO1.1.1
22/06/2022	13:32:29	55	2797	XLON	00306500731TRLO1.1.1
22/06/2022	13:32:29	81	2797	XLON	00306500730TRLO1.1.1
22/06/2022	13:32:29	40	2797	XLON	00306500729TRLO1.1.1
22/06/2022	13:32:29	84	2797	XLON	00306500728TRLO1.1.1
22/06/2022	13:32:29	15	2797	XLON	00306500726TRLO1.1.1
22/06/2022	13:32:29	80	2797	XLON	00306500725TRLO1.1.1
22/06/2022	13:32:29	2	2797	CHIX	00306500723TRLO1.1.1
22/06/2022	13:32:29	86	2797	BATE	00306500724TRLO1.1.1
22/06/2022	13:32:29	57	2797	CHIX	00306500722TRLO1.1.1
22/06/2022	13:31:35	56	2796	BATE	00306500309TRLO1.1.1
22/06/2022	13:31:35	74	2796	XLON	00306500308TRLO1.1.1
22/06/2022	13:31:21	43	2797	TRQX	00306500284TRLO1.1.1
22/06/2022	13:31:07	42	2797	XLON	00306500245TRLO1.1.1
22/06/2022	13:31:07	21	2797	XLON	00306500244TRLO1.1.1
22/06/2022	13:31:07	63	2797	XLON	00306500242TRLO1.1.1
22/06/2022	13:31:07	63	2797	XLON	00306500243TRLO1.1.1
22/06/2022	13:31:07	63	2797	XLON	00306500241TRLO1.1.1
22/06/2022	13:31:07	133	2797	XLON	00306500240TRLO1.1.1
22/06/2022	13:31:07	52	2797	CHIX	00306500238TRLO1.1.1
22/06/2022	13:31:07	126	2797	XLON	00306500239TRLO1.1.1
22/06/2022	13:31:07	6	2797	CHIX	00306500237TRLO1.1.1
22/06/2022	13:31:07	56	2797	CHIX	00306500236TRLO1.1.1
22/06/2022	13:31:07	64	2797	BATE	00306500235TRLO1.1.1
22/06/2022	13:29:35	30	2796	AQXE	00306499924TRLO1.1.1
22/06/2022	13:29:35	21	2796	AQXE	00306499923TRLO1.1.1
22/06/2022	13:29:19	33	2796	CHIX	00306499881TRLO1.1.1
22/06/2022	13:29:19	52	2796	CHIX	00306499882TRLO1.1.1
22/06/2022	13:29:19	23	2796	CHIX	00306499879TRLO1.1.1
22/06/2022	13:29:19	129	2796	XLON	00306499880TRLO1.1.1
22/06/2022	13:29:19	57	2796	BATE	00306499878TRLO1.1.1
22/06/2022	13:29:18	22	2797	XLON	00306499869TRLO1.1.1
22/06/2022	13:29:18	72	2797	XLON	00306499868TRLO1.1.1
22/06/2022	13:29:18	29	2797	XLON	00306499867TRLO1.1.1
22/06/2022	13:28:32	27	2797	TRQX	00306499758TRLO1.1.1
22/06/2022	13:28:32	17	2797	TRQX	00306499757TRLO1.1.1
22/06/2022	13:27:53	40	2797	XLON	00306499688TRLO1.1.1
22/06/2022	13:27:53	16	2797	XLON	00306499686TRLO1.1.1
22/06/2022	13:27:53	43	2797	XLON	00306499687TRLO1.1.1
22/06/2022	13:27:53	15	2797	XLON	00306499685TRLO1.1.1
22/06/2022	13:26:31	23	2797	CHIX	00306499481TRLO1.1.1
22/06/2022	13:26:31	17	2797	CHIX	00306499480TRLO1.1.1
22/06/2022	13:26:31	20	2797	CHIX	00306499479TRLO1.1.1
22/06/2022	13:26:24	35	2797	XLON	00306499430TRLO1.1.1
22/06/2022	13:26:24	218	2797	XLON	00306499429TRLO1.1.1
22/06/2022	13:26:24	22	2797	XLON	00306499428TRLO1.1.1
22/06/2022	13:26:24	38	2797	XLON	00306499427TRLO1.1.1
22/06/2022	13:26:24	11	2797	XLON	00306499426TRLO1.1.1
22/06/2022	13:26:24	8	2797	XLON	00306499425TRLO1.1.1
22/06/2022	13:26:24	30	2797	XLON	00306499424TRLO1.1.1
22/06/2022	13:26:24	31	2797	XLON	00306499423TRLO1.1.1
22/06/2022	13:26:24	8	2797	XLON	00306499422TRLO1.1.1
22/06/2022	13:26:24	65	2797	BATE	00306499421TRLO1.1.1
22/06/2022	13:24:03	74	2797	AQXE	00306499037TRLO1.1.1
22/06/2022	13:23:24	93	2796	XLON	00306498954TRLO1.1.1
22/06/2022	13:23:24	10	2796	XLON	00306498953TRLO1.1.1
22/06/2022	13:23:24	20	2796	XLON	00306498951TRLO1.1.1
22/06/2022	13:23:24	129	2796	XLON	00306498952TRLO1.1.1
22/06/2022	13:23:24	51	2796	XLON	00306498950TRLO1.1.1
22/06/2022	13:23:24	15	2796	XLON	00306498948TRLO1.1.1
22/06/2022	13:23:24	96	2796	XLON	00306498949TRLO1.1.1
22/06/2022	13:23:24	14	2796	XLON	00306498947TRLO1.1.1
22/06/2022	13:20:12	47	2795	TRQX	00306498591TRLO1.1.1
22/06/2022	13:20:07	11	2794	BATE	00306498579TRLO1.1.1
22/06/2022	13:20:07	63	2794	BATE	00306498580TRLO1.1.1
22/06/2022	13:19:34	65	2794	CHIX	00306498506TRLO1.1.1
22/06/2022	13:19:34	78	2794	XLON	00306498507TRLO1.1.1
22/06/2022	13:19:34	10	2794	CHIX	00306498505TRLO1.1.1
22/06/2022	13:19:23	47	2798	CHIX	00306498455TRLO1.1.1
22/06/2022	13:19:23	91	2798	XLON	00306498456TRLO1.1.1
22/06/2022	13:18:25	74	2799	XLON	00306498317TRLO1.1.1
22/06/2022	13:16:08	84	2799	BATE	00306498036TRLO1.1.1
22/06/2022	13:16:07	55	2799	CHIX	00306498032TRLO1.1.1
22/06/2022	13:16:05	87	2799	XLON	00306498022TRLO1.1.1
22/06/2022	13:15:59	127	2800	XLON	00306497999TRLO1.1.1
22/06/2022	13:15:59	84	2800	XLON	00306497998TRLO1.1.1
22/06/2022	13:15:59	93	2800	XLON	00306497997TRLO1.1.1
22/06/2022	13:15:59	29	2800	XLON	00306497996TRLO1.1.1
22/06/2022	13:13:58	12	2799	XLON	00306497706TRLO1.1.1
22/06/2022	13:13:58	44	2799	XLON	00306497705TRLO1.1.1
22/06/2022	13:13:47	60	2799	AQXE	00306497691TRLO1.1.1
22/06/2022	13:13:40	56	2799	XLON	00306497686TRLO1.1.1
22/06/2022	13:13:40	16	2799	XLON	00306497685TRLO1.1.1
22/06/2022	13:13:18	40	2799	XLON	00306497646TRLO1.1.1
22/06/2022	13:11:57	40	2799	TRQX	00306497467TRLO1.1.1
22/06/2022	13:11:39	108	2799	XLON	00306497436TRLO1.1.1
22/06/2022	13:11:30	50	2801	XLON	00306497422TRLO1.1.1
22/06/2022	13:11:30	99	2801	CHIX	00306497419TRLO1.1.1
22/06/2022	13:11:24	64	2800	BATE	00306497398TRLO1.1.1
22/06/2022	13:10:39	13	2800	XLON	00306497284TRLO1.1.1
22/06/2022	13:10:39	48	2800	XLON	00306497283TRLO1.1.1
22/06/2022	13:10:39	49	2800	XLON	00306497282TRLO1.1.1
22/06/2022	13:10:08	55	2800	XLON	00306497225TRLO1.1.1
22/06/2022	13:09:00	64	2799	BATE	00306497037TRLO1.1.1
22/06/2022	13:08:41	7	2799	XLON	00306497001TRLO1.1.1
22/06/2022	13:08:41	55	2799	XLON	00306497000TRLO1.1.1
22/06/2022	13:07:50	98	2800	CHIX	00306496896TRLO1.1.1
22/06/2022	13:07:48	108	2800	XLON	00306496884TRLO1.1.1
22/06/2022	13:07:48	108	2801	XLON	00306496883TRLO1.1.1
22/06/2022	13:06:35	20	2800	XLON	00306496766TRLO1.1.1
22/06/2022	13:06:35	60	2800	XLON	00306496765TRLO1.1.1
22/06/2022	13:06:09	34	2800	XLON	00306496689TRLO1.1.1
22/06/2022	13:06:09	75	2800	XLON	00306496688TRLO1.1.1
22/06/2022	13:05:08	72	2799	BATE	00306496493TRLO1.1.1
22/06/2022	13:04:21	56	2799	AQXE	00306496416TRLO1.1.1
22/06/2022	13:03:27	42	2799	XLON	00306496354TRLO1.1.1
22/06/2022	13:03:27	40	2799	XLON	00306496353TRLO1.1.1
22/06/2022	13:02:59	66	2800	CHIX	00306496244TRLO1.1.1
22/06/2022	13:02:52	15	2800	XLON	00306496235TRLO1.1.1
22/06/2022	13:02:52	64	2800	XLON	00306496236TRLO1.1.1
22/06/2022	13:02:52	16	2800	XLON	00306496234TRLO1.1.1
22/06/2022	13:02:52	59	2800	XLON	00306496233TRLO1.1.1
22/06/2022	13:02:17	43	2799	XLON	00306496185TRLO1.1.1
22/06/2022	13:01:23	52	2799	XLON	00306496073TRLO1.1.1
22/06/2022	13:01:16	61	2799	XLON	00306496062TRLO1.1.1
22/06/2022	13:01:12	47	2799	TRQX	00306496056TRLO1.1.1
22/06/2022	13:00:13	120	2800	XLON	00306495838TRLO1.1.1
22/06/2022	13:00:13	66	2800	CHIX	00306495836TRLO1.1.1
22/06/2022	12:59:46	7	2801	XLON	00306495742TRLO1.1.1
22/06/2022	12:59:46	9	2801	XLON	00306495741TRLO1.1.1
22/06/2022	12:59:46	45	2801	XLON	00306495740TRLO1.1.1
22/06/2022	12:59:32	30	2801	CHIX	00306495711TRLO1.1.1
22/06/2022	12:59:32	30	2801	CHIX	00306495710TRLO1.1.1
22/06/2022	12:59:32	6	2801	CHIX	00306495709TRLO1.1.1
22/06/2022	12:59:22	78	2801	BATE	00306495692TRLO1.1.1
22/06/2022	12:59:22	21	2801	BATE	00306495691TRLO1.1.1
22/06/2022	12:59:19	10	2801	XLON	00306495682TRLO1.1.1
22/06/2022	12:59:19	64	2801	XLON	00306495681TRLO1.1.1
22/06/2022	12:59:19	170	2801	XLON	00306495680TRLO1.1.1
22/06/2022	12:59:13	90	2801	XLON	00306495675TRLO1.1.1
22/06/2022	12:59:13	7	2801	XLON	00306495674TRLO1.1.1
22/06/2022	12:59:13	27	2801	XLON	00306495673TRLO1.1.1
22/06/2022	12:55:11	52	2799	XLON	00306495203TRLO1.1.1
22/06/2022	12:55:03	36	2799	CHIX	00306495194TRLO1.1.1
22/06/2022	12:55:03	34	2799	XLON	00306495193TRLO1.1.1
22/06/2022	12:55:03	11	2799	CHIX	00306495192TRLO1.1.1
22/06/2022	12:55:03	1	2799	XLON	00306495191TRLO1.1.1
22/06/2022	12:55:03	4	2799	XLON	00306495190TRLO1.1.1
22/06/2022	12:54:55	24	2799	CHIX	00306495177TRLO1.1.1
22/06/2022	12:54:55	25	2799	CHIX	00306495176TRLO1.1.1
22/06/2022	12:54:34	13	2799	XLON	00306495134TRLO1.1.1
22/06/2022	12:54:16	16	2799	AQXE	00306495103TRLO1.1.1
22/06/2022	12:54:12	27	2799	AQXE	00306495097TRLO1.1.1
22/06/2022	12:54:12	20	2799	AQXE	00306495096TRLO1.1.1
22/06/2022	12:53:30	51	2799	XLON	00306495002TRLO1.1.1
22/06/2022	12:53:25	63	2799	BATE	00306494976TRLO1.1.1
22/06/2022	12:52:49	51	2799	XLON	00306494843TRLO1.1.1
22/06/2022	12:52:48	41	2799	TRQX	00306494842TRLO1.1.1
22/06/2022	12:51:49	60	2799	XLON	00306494702TRLO1.1.1
22/06/2022	12:51:49	77	2799	XLON	00306494700TRLO1.1.1
22/06/2022	12:51:49	180	2799	XLON	00306494701TRLO1.1.1
22/06/2022	12:51:49	19	2799	BATE	00306494698TRLO1.1.1
22/06/2022	12:51:49	32	2799	BATE	00306494699TRLO1.1.1
22/06/2022	12:51:49	1	2799	CHIX	00306494697TRLO1.1.1
22/06/2022	12:51:49	27	2799	BATE	00306494695TRLO1.1.1
22/06/2022	12:51:49	59	2799	CHIX	00306494693TRLO1.1.1
22/06/2022	12:51:20	45	2799	XLON	00306494620TRLO1.1.1
22/06/2022	12:51:20	20	2799	XLON	00306494619TRLO1.1.1
22/06/2022	12:51:19	11	2799	XLON	00306494617TRLO1.1.1
22/06/2022	12:47:47	56	2798	XLON	00306494200TRLO1.1.1
22/06/2022	12:47:47	52	2798	XLON	00306494199TRLO1.1.1
22/06/2022	12:46:47	43	2798	XLON	00306494072TRLO1.1.1
22/06/2022	12:46:47	71	2798	XLON	00306494071TRLO1.1.1
22/06/2022	12:46:15	76	2799	CHIX	00306494021TRLO1.1.1
22/06/2022	12:45:47	21	2799	XLON	00306493959TRLO1.1.1
22/06/2022	12:45:47	72	2799	XLON	00306493958TRLO1.1.1
22/06/2022	12:45:40	72	2799	BATE	00306493938TRLO1.1.1
22/06/2022	12:44:02	39	2799	TRQX	00306493730TRLO1.1.1
22/06/2022	12:44:02	118	2799	XLON	00306493729TRLO1.1.1
22/06/2022	12:43:45	2	2800	XLON	00306493696TRLO1.1.1
22/06/2022	12:43:45	109	2800	XLON	00306493697TRLO1.1.1
22/06/2022	12:43:45	7	2800	XLON	00306493695TRLO1.1.1
22/06/2022	12:43:08	13	2800	CHIX	00306493638TRLO1.1.1
22/06/2022	12:43:08	26	2800	CHIX	00306493639TRLO1.1.1
22/06/2022	12:43:08	18	2800	CHIX	00306493637TRLO1.1.1
22/06/2022	12:42:57	50	2800	AQXE	00306493611TRLO1.1.1
22/06/2022	12:42:21	9	2800	BATE	00306493555TRLO1.1.1
22/06/2022	12:42:21	12	2800	BATE	00306493554TRLO1.1.1
22/06/2022	12:42:21	30	2800	BATE	00306493553TRLO1.1.1
22/06/2022	12:41:23	126	2799	XLON	00306493375TRLO1.1.1
22/06/2022	12:40:42	110	2800	XLON	00306493250TRLO1.1.1
22/06/2022	12:39:29	85	2800	CHIX	00306493078TRLO1.1.1
22/06/2022	12:39:29	27	2800	CHIX	00306493077TRLO1.1.1
22/06/2022	12:37:38	133	2802	XLON	00306492884TRLO1.1.1
22/06/2022	12:37:38	122	2803	XLON	00306492883TRLO1.1.1
22/06/2022	12:37:21	58	2799	XLON	00306492843TRLO1.1.1
22/06/2022	12:37:21	17	2799	CHIX	00306492841TRLO1.1.1
22/06/2022	12:37:21	109	2799	XLON	00306492842TRLO1.1.1
22/06/2022	12:37:21	42	2799	CHIX	00306492840TRLO1.1.1
22/06/2022	12:37:21	75	2799	BATE	00306492839TRLO1.1.1
22/06/2022	12:37:21	19	2799	BATE	00306492838TRLO1.1.1
22/06/2022	12:33:33	60	2796	AQXE	00306492348TRLO1.1.1
22/06/2022	12:33:08	141	2796	XLON	00306492312TRLO1.1.1
22/06/2022	12:33:08	25	2796	BATE	00306492310TRLO1.1.1
22/06/2022	12:33:08	25	2796	BATE	00306492311TRLO1.1.1
22/06/2022	12:32:55	46	2797	TRQX	00306492259TRLO1.1.1
22/06/2022	12:32:02	18	2797	BATE	00306492116TRLO1.1.1
22/06/2022	12:32:02	32	2797	BATE	00306492115TRLO1.1.1
22/06/2022	12:32:00	100	2797	XLON	00306492113TRLO1.1.1
22/06/2022	12:32:00	24	2797	XLON	00306492112TRLO1.1.1
22/06/2022	12:32:00	31	2797	XLON	00306492111TRLO1.1.1
22/06/2022	12:32:00	7	2797	XLON	00306492110TRLO1.1.1
22/06/2022	12:32:00	39	2797	XLON	00306492109TRLO1.1.1
22/06/2022	12:32:00	15	2797	XLON	00306492108TRLO1.1.1
22/06/2022	12:32:00	75	2797	XLON	00306492107TRLO1.1.1
22/06/2022	12:31:51	34	2796	XLON	00306492089TRLO1.1.1
22/06/2022	12:29:53	95	2795	CHIX	00306491843TRLO1.1.1
22/06/2022	12:27:52	13	2795	XLON	00306491525TRLO1.1.1
22/06/2022	12:27:52	44	2795	XLON	00306491524TRLO1.1.1
22/06/2022	12:27:39	107	2796	XLON	00306491447TRLO1.1.1
22/06/2022	12:27:17	54	2797	XLON	00306491415TRLO1.1.1
22/06/2022	12:27:17	75	2797	XLON	00306491414TRLO1.1.1
22/06/2022	12:27:07	65	2796	XLON	00306491398TRLO1.1.1
22/06/2022	12:26:44	34	2796	CHIX	00306491360TRLO1.1.1
22/06/2022	12:26:44	39	2796	CHIX	00306491359TRLO1.1.1
22/06/2022	12:25:37	47	2796	XLON	00306491241TRLO1.1.1
22/06/2022	12:25:26	23	2796	XLON	00306491191TRLO1.1.1
22/06/2022	12:25:26	75	2796	XLON	00306491190TRLO1.1.1
22/06/2022	12:25:00	56	2796	AQXE	00306491134TRLO1.1.1
22/06/2022	12:24:56	16	2796	TRQX	00306491131TRLO1.1.1
22/06/2022	12:24:56	26	2796	TRQX	00306491130TRLO1.1.1
22/06/2022	12:23:59	95	2796	BATE	00306491006TRLO1.1.1
22/06/2022	12:23:44	60	2796	CHIX	00306490976TRLO1.1.1
22/06/2022	12:23:40	28	2795	XLON	00306490971TRLO1.1.1
22/06/2022	12:23:40	21	2795	XLON	00306490970TRLO1.1.1
22/06/2022	12:23:40	88	2795	XLON	00306490969TRLO1.1.1
22/06/2022	12:22:20	134	2796	XLON	00306490713TRLO1.1.1
22/06/2022	12:22:20	22	2796	TRQX	00306490712TRLO1.1.1
22/06/2022	12:22:20	19	2796	TRQX	00306490711TRLO1.1.1
22/06/2022	12:21:39	60	2797	CHIX	00306490619TRLO1.1.1
22/06/2022	12:21:36	34	2797	XLON	00306490615TRLO1.1.1
22/06/2022	12:21:36	75	2797	XLON	00306490614TRLO1.1.1
22/06/2022	12:20:55	68	2798	BATE	00306490473TRLO1.1.1
22/06/2022	12:20:32	34	2797	AQXE	00306490446TRLO1.1.1
22/06/2022	12:20:32	21	2797	AQXE	00306490445TRLO1.1.1
22/06/2022	12:20:32	168	2797	XLON	00306490444TRLO1.1.1
22/06/2022	12:20:00	124	2798	XLON	00306490377TRLO1.1.1
22/06/2022	12:20:00	18	2798	XLON	00306490376TRLO1.1.1
22/06/2022	12:19:19	60	2796	CHIX	00306490238TRLO1.1.1
22/06/2022	12:18:50	76	2796	XLON	00306490163TRLO1.1.1
22/06/2022	12:18:50	90	2796	XLON	00306490162TRLO1.1.1
22/06/2022	12:18:50	63	2796	XLON	00306490161TRLO1.1.1
22/06/2022	12:18:50	63	2796	XLON	00306490160TRLO1.1.1
22/06/2022	12:18:50	60	2796	BATE	00306490159TRLO1.1.1
22/06/2022	12:16:58	20	2794	CHIX	00306489862TRLO1.1.1
22/06/2022	12:16:37	44	2794	CHIX	00306489832TRLO1.1.1
22/06/2022	12:15:02	74	2798	XLON	00306489679TRLO1.1.1
22/06/2022	12:15:02	189	2798	XLON	00306489678TRLO1.1.1
22/06/2022	12:15:02	60	2798	BATE	00306489677TRLO1.1.1
22/06/2022	12:14:25	73	2799	XLON	00306489472TRLO1.1.1
22/06/2022	12:13:21	56	2799	CHIX	00306489320TRLO1.1.1
22/06/2022	12:12:47	75	2799	XLON	00306489253TRLO1.1.1
22/06/2022	12:12:47	78	2799	XLON	00306489254TRLO1.1.1
22/06/2022	12:12:18	42	2799	XLON	00306489216TRLO1.1.1
22/06/2022	12:11:28	60	2799	BATE	00306489144TRLO1.1.1
22/06/2022	12:11:21	23	2799	BATE	00306489102TRLO1.1.1
22/06/2022	12:11:17	88	2799	CHIX	00306489100TRLO1.1.1
22/06/2022	12:10:32	62	2800	AQXE	00306489026TRLO1.1.1
22/06/2022	12:10:30	136	2799	XLON	00306489022TRLO1.1.1
22/06/2022	12:10:04	40	2800	XLON	00306488954TRLO1.1.1
22/06/2022	12:10:04	90	2800	XLON	00306488953TRLO1.1.1
22/06/2022	12:08:53	52	2799	CHIX	00306488751TRLO1.1.1
22/06/2022	12:07:34	45	2799	TRQX	00306488586TRLO1.1.1
22/06/2022	12:07:31	108	2799	XLON	00306488580TRLO1.1.1
22/06/2022	12:06:20	102	2800	XLON	00306488471TRLO1.1.1
22/06/2022	12:06:20	21	2799	XLON	00306488470TRLO1.1.1
22/06/2022	12:06:20	129	2799	XLON	00306488469TRLO1.1.1
22/06/2022	12:06:01	58	2800	AQXE	00306488404TRLO1.1.1
22/06/2022	12:05:57	87	2801	BATE	00306488391TRLO1.1.1
22/06/2022	12:05:38	74	2801	CHIX	00306488363TRLO1.1.1
22/06/2022	12:04:41	10	2801	XLON	00306488189TRLO1.1.1
22/06/2022	12:04:41	56	2801	XLON	00306488187TRLO1.1.1
22/06/2022	12:04:04	27	2802	XLON	00306488082TRLO1.1.1
22/06/2022	12:04:04	33	2802	XLON	00306488083TRLO1.1.1
22/06/2022	12:04:04	58	2802	BATE	00306488081TRLO1.1.1
22/06/2022	12:02:58	115	2803	XLON	00306487901TRLO1.1.1
22/06/2022	12:02:49	5	2804	XLON	00306487876TRLO1.1.1
22/06/2022	12:02:49	128	2804	XLON	00306487875TRLO1.1.1
22/06/2022	12:02:47	102	2804	CHIX	00306487871TRLO1.1.1
22/06/2022	12:00:22	44	2799	TRQX	00306487575TRLO1.1.1
22/06/2022	12:00:19	64	2798	XLON	00306487570TRLO1.1.1
22/06/2022	12:00:11	64	2800	XLON	00306487548TRLO1.1.1
22/06/2022	12:00:00	173	2798	XLON	00306487459TRLO1.1.1
22/06/2022	11:59:47	13	2799	XLON	00306487411TRLO1.1.1
22/06/2022	11:59:47	134	2799	XLON	00306487410TRLO1.1.1
22/06/2022	11:59:45	8	2799	CHIX	00306487407TRLO1.1.1
22/06/2022	11:59:45	4	2799	CHIX	00306487406TRLO1.1.1
22/06/2022	11:59:36	26	2799	CHIX	00306487377TRLO1.1.1
22/06/2022	11:59:36	26	2799	CHIX	00306487378TRLO1.1.1
22/06/2022	11:59:24	17	2799	BATE	00306487347TRLO1.1.1
22/06/2022	11:59:24	17	2800	BATE	00306487348TRLO1.1.1
22/06/2022	11:59:24	26	2799	BATE	00306487346TRLO1.1.1
22/06/2022	11:58:31	61	2801	AQXE	00306487161TRLO1.1.1
22/06/2022	11:58:29	14	2801	XLON	00306487147TRLO1.1.1
22/06/2022	11:58:29	132	2801	XLON	00306487148TRLO1.1.1
22/06/2022	11:57:37	4	2802	XLON	00306487037TRLO1.1.1
22/06/2022	11:57:37	125	2802	XLON	00306487038TRLO1.1.1
22/06/2022	11:56:25	174	2800	XLON	00306486859TRLO1.1.1
22/06/2022	11:56:25	105	2800	BATE	00306486857TRLO1.1.1
22/06/2022	11:56:25	110	2800	CHIX	00306486858TRLO1.1.1
22/06/2022	11:55:52	56	2800	XLON	00306486796TRLO1.1.1
22/06/2022	11:55:52	26	2800	XLON	00306486795TRLO1.1.1
22/06/2022	11:55:31	79	2800	XLON	00306486752TRLO1.1.1
22/06/2022	11:55:29	56	2800	XLON	00306486744TRLO1.1.1
22/06/2022	11:55:28	8	2800	TRQX	00306486740TRLO1.1.1
22/06/2022	11:55:28	19	2800	TRQX	00306486739TRLO1.1.1
22/06/2022	11:55:28	11	2800	TRQX	00306486738TRLO1.1.1
22/06/2022	11:55:28	5	2800	TRQX	00306486737TRLO1.1.1
22/06/2022	11:55:18	18	2800	CHIX	00306486724TRLO1.1.1
22/06/2022	11:55:18	50	2800	CHIX	00306486723TRLO1.1.1
22/06/2022	11:54:12	62	2799	XLON	00306486518TRLO1.1.1
22/06/2022	11:53:24	155	2802	XLON	00306486370TRLO1.1.1
22/06/2022	11:53:19	180	2803	XLON	00306486368TRLO1.1.1
22/06/2022	11:53:18	11	2803	BATE	00306486364TRLO1.1.1
22/06/2022	11:53:18	88	2803	BATE	00306486363TRLO1.1.1
22/06/2022	11:52:37	57	2803	CHIX	00306486280TRLO1.1.1
22/06/2022	11:51:46	54	2804	AQXE	00306486193TRLO1.1.1
22/06/2022	11:51:46	5	2803	AQXE	00306486192TRLO1.1.1
22/06/2022	11:51:17	77	2803	XLON	00306486143TRLO1.1.1
22/06/2022	11:51:04	82	2806	XLON	00306486111TRLO1.1.1
22/06/2022	11:51:04	162	2806	XLON	00306486110TRLO1.1.1
22/06/2022	11:50:11	42	2807	TRQX	00306485984TRLO1.1.1
22/06/2022	11:50:07	31	2807	XLON	00306485973TRLO1.1.1
22/06/2022	11:50:07	60	2807	XLON	00306485972TRLO1.1.1
22/06/2022	11:49:57	85	2807	CHIX	00306485937TRLO1.1.1
22/06/2022	11:49:35	34	2807	BATE	00306485859TRLO1.1.1
22/06/2022	11:49:13	24	2807	BATE	00306485769TRLO1.1.1
22/06/2022	11:48:04	29	2807	XLON	00306485639TRLO1.1.1
22/06/2022	11:48:04	90	2807	XLON	00306485638TRLO1.1.1
22/06/2022	11:48:04	24	2807	XLON	00306485637TRLO1.1.1
22/06/2022	11:47:49	6	2807	CHIX	00306485581TRLO1.1.1
22/06/2022	11:47:47	68	2807	CHIX	00306485568TRLO1.1.1
22/06/2022	11:47:19	64	2806	XLON	00306485452TRLO1.1.1
22/06/2022	11:47:19	61	2806	XLON	00306485451TRLO1.1.1
22/06/2022	11:45:27	5	2806	XLON	00306485216TRLO1.1.1
22/06/2022	11:45:27	61	2806	XLON	00306485215TRLO1.1.1
22/06/2022	11:45:21	50	2807	BATE	00306485195TRLO1.1.1
22/06/2022	11:45:18	139	2807	XLON	00306485191TRLO1.1.1
22/06/2022	11:45:18	54	2807	CHIX	00306485190TRLO1.1.1
22/06/2022	11:45:18	12	2807	CHIX	00306485189TRLO1.1.1
22/06/2022	11:44:44	27	2808	TRQX	00306485111TRLO1.1.1
22/06/2022	11:44:44	16	2808	TRQX	00306485110TRLO1.1.1
22/06/2022	11:44:11	118	2808	XLON	00306485041TRLO1.1.1
22/06/2022	11:43:00	68	2809	BATE	00306484791TRLO1.1.1
22/06/2022	11:42:43	50	2809	XLON	00306484760TRLO1.1.1
22/06/2022	11:42:26	38	2810	CHIX	00306484707TRLO1.1.1
22/06/2022	11:42:26	113	2810	XLON	00306484708TRLO1.1.1
22/06/2022	11:42:26	50	2810	CHIX	00306484706TRLO1.1.1
22/06/2022	11:42:24	131	2811	XLON	00306484700TRLO1.1.1
22/06/2022	11:41:15	42	2811	XLON	00306484513TRLO1.1.1
22/06/2022	11:40:26	60	2813	AQXE	00306484379TRLO1.1.1
22/06/2022	11:40:22	20	2812	BATE	00306484365TRLO1.1.1
22/06/2022	11:40:22	77	2813	BATE	00306484366TRLO1.1.1
22/06/2022	11:40:22	10	2812	BATE	00306484364TRLO1.1.1
22/06/2022	11:40:21	84	2811	XLON	00306484361TRLO1.1.1
22/06/2022	11:40:14	12	2812	XLON	00306484356TRLO1.1.1
22/06/2022	11:40:14	15	2812	XLON	00306484354TRLO1.1.1
22/06/2022	11:40:14	27	2812	XLON	00306484355TRLO1.1.1
22/06/2022	11:40:14	23	2812	XLON	00306484353TRLO1.1.1
22/06/2022	11:40:14	69	2812	XLON	00306484352TRLO1.1.1
22/06/2022	11:39:37	80	2812	XLON	00306484247TRLO1.1.1
22/06/2022	11:39:37	60	2812	XLON	00306484246TRLO1.1.1
22/06/2022	11:39:37	46	2812	CHIX	00306484243TRLO1.1.1
22/06/2022	11:39:19	16	2812	CHIX	00306484176TRLO1.1.1
22/06/2022	11:37:33	110	2815	XLON	00306483991TRLO1.1.1
22/06/2022	11:37:21	59	2816	BATE	00306483932TRLO1.1.1
22/06/2022	11:37:20	148	2816	XLON	00306483929TRLO1.1.1
22/06/2022	11:36:58	50	2817	CHIX	00306483904TRLO1.1.1
22/06/2022	11:36:51	113	2817	XLON	00306483895TRLO1.1.1
22/06/2022	11:36:51	22	2817	XLON	00306483894TRLO1.1.1
22/06/2022	11:35:46	57	2817	AQXE	00306483737TRLO1.1.1
22/06/2022	11:35:13	47	2817	TRQX	00306483647TRLO1.1.1
22/06/2022	11:35:11	41	2817	XLON	00306483642TRLO1.1.1
22/06/2022	11:35:11	22	2817	XLON	00306483641TRLO1.1.1
22/06/2022	11:35:07	58	2818	CHIX	00306483633TRLO1.1.1
22/06/2022	11:33:51	77	2817	XLON	00306483457TRLO1.1.1
22/06/2022	11:33:50	201	2817	XLON	00306483456TRLO1.1.1
22/06/2022	11:33:50	10	2817	XLON	00306483455TRLO1.1.1
22/06/2022	11:32:51	77	2818	XLON	00306483371TRLO1.1.1
22/06/2022	11:32:11	54	2818	CHIX	00306483284TRLO1.1.1
22/06/2022	11:32:11	80	2818	BATE	00306483283TRLO1.1.1
22/06/2022	11:31:25	164	2818	XLON	00306483190TRLO1.1.1
22/06/2022	11:29:27	48	2816	CHIX	00306482783TRLO1.1.1
22/06/2022	11:29:27	34	2816	CHIX	00306482782TRLO1.1.1
22/06/2022	11:29:27	10	2816	CHIX	00306482781TRLO1.1.1
22/06/2022	11:29:04	147	2815	XLON	00306482691TRLO1.1.1
22/06/2022	11:29:03	52	2815	BATE	00306482688TRLO1.1.1
22/06/2022	11:28:01	29	2813	BATE	00306482556TRLO1.1.1
22/06/2022	11:28:01	17	2813	BATE	00306482555TRLO1.1.1
22/06/2022	11:27:19	57	2813	AQXE	00306482464TRLO1.1.1
22/06/2022	11:26:49	49	2813	XLON	00306482375TRLO1.1.1
22/06/2022	11:26:14	96	2813	XLON	00306482289TRLO1.1.1
22/06/2022	11:26:14	15	2814	XLON	00306482287TRLO1.1.1
22/06/2022	11:26:14	73	2814	XLON	00306482288TRLO1.1.1
22/06/2022	11:26:14	75	2814	XLON	00306482286TRLO1.1.1
22/06/2022	11:25:46	21	2813	CHIX	00306482204TRLO1.1.1
22/06/2022	11:25:46	40	2813	CHIX	00306482203TRLO1.1.1
22/06/2022	11:25:28	15	2813	XLON	00306482167TRLO1.1.1
22/06/2022	11:25:28	40	2813	XLON	00306482166TRLO1.1.1
22/06/2022	11:23:36	59	2812	XLON	00306481787TRLO1.1.1
22/06/2022	11:23:36	91	2812	CHIX	00306481786TRLO1.1.1
22/06/2022	11:22:34	5	2813	TRQX	00306481651TRLO1.1.1
22/06/2022	11:22:34	6	2813	TRQX	00306481652TRLO1.1.1
22/06/2022	11:22:34	48	2813	TRQX	00306481650TRLO1.1.1
22/06/2022	11:22:15	54	2812	XLON	00306481578TRLO1.1.1
22/06/2022	11:22:00	161	2813	XLON	00306481483TRLO1.1.1
22/06/2022	11:21:59	91	2814	BATE	00306481480TRLO1.1.1
22/06/2022	11:21:51	167	2814	XLON	00306481470TRLO1.1.1
22/06/2022	11:21:24	38	2813	XLON	00306481383TRLO1.1.1
22/06/2022	11:20:18	29	2814	AQXE	00306481260TRLO1.1.1
22/06/2022	11:20:18	27	2814	AQXE	00306481258TRLO1.1.1
22/06/2022	11:20:11	209	2813	XLON	00306481251TRLO1.1.1
22/06/2022	11:20:08	52	2813	CHIX	00306481249TRLO1.1.1
22/06/2022	11:19:03	41	2812	XLON	00306481067TRLO1.1.1
22/06/2022	11:19:03	51	2812	XLON	00306481068TRLO1.1.1
22/06/2022	11:19:03	25	2812	XLON	00306481065TRLO1.1.1
22/06/2022	11:19:03	125	2812	XLON	00306481066TRLO1.1.1
22/06/2022	11:18:52	40	2812	TRQX	00306481022TRLO1.1.1
22/06/2022	11:17:19	59	2812	BATE	00306480784TRLO1.1.1
22/06/2022	11:16:14	91	2811	CHIX	00306480660TRLO1.1.1
22/06/2022	11:15:11	42	2811	XLON	00306480433TRLO1.1.1
22/06/2022	11:14:11	70	2811	XLON	00306480257TRLO1.1.1
22/06/2022	11:14:11	55	2811	XLON	00306480256TRLO1.1.1
22/06/2022	11:13:26	59	2811	BATE	00306480139TRLO1.1.1
22/06/2022	11:12:34	99	2811	CHIX	00306479963TRLO1.1.1
22/06/2022	11:12:34	124	2811	XLON	00306479964TRLO1.1.1
22/06/2022	11:10:58	80	2811	XLON	00306479759TRLO1.1.1
22/06/2022	11:10:58	15	2811	XLON	00306479758TRLO1.1.1
22/06/2022	11:10:58	23	2811	XLON	00306479757TRLO1.1.1
22/06/2022	11:09:55	59	2812	AQXE	00306479590TRLO1.1.1
22/06/2022	11:09:16	58	2810	XLON	00306479496TRLO1.1.1
22/06/2022	11:09:03	49	2812	BATE	00306479442TRLO1.1.1
22/06/2022	11:09:03	30	2811	BATE	00306479441TRLO1.1.1
22/06/2022	11:08:05	91	2811	XLON	00306479274TRLO1.1.1
22/06/2022	11:08:05	31	2812	XLON	00306479273TRLO1.1.1
22/06/2022	11:08:05	38	2811	XLON	00306479271TRLO1.1.1
22/06/2022	11:08:05	42	2812	XLON	00306479272TRLO1.1.1
22/06/2022	11:07:42	54	2811	CHIX	00306479211TRLO1.1.1
22/06/2022	11:05:40	50	2812	XLON	00306478997TRLO1.1.1
22/06/2022	11:05:40	52	2812	BATE	00306478996TRLO1.1.1
22/06/2022	11:05:11	62	2813	XLON	00306478940TRLO1.1.1
22/06/2022	11:05:11	130	2812	XLON	00306478938TRLO1.1.1
22/06/2022	11:05:11	15	2813	XLON	00306478939TRLO1.1.1
22/06/2022	11:05:11	75	2813	XLON	00306478937TRLO1.1.1
22/06/2022	11:04:17	68	2811	CHIX	00306478738TRLO1.1.1
22/06/2022	11:02:46	53	2811	XLON	00306478536TRLO1.1.1
22/06/2022	11:02:14	31	2812	XLON	00306478473TRLO1.1.1
22/06/2022	11:02:14	15	2812	XLON	00306478471TRLO1.1.1
22/06/2022	11:02:14	15	2812	XLON	00306478472TRLO1.1.1
22/06/2022	11:01:47	45	2812	TRQX	00306478409TRLO1.1.1
22/06/2022	11:01:16	39	2813	CHIX	00306478353TRLO1.1.1
22/06/2022	11:01:16	3	2812	CHIX	00306478352TRLO1.1.1
22/06/2022	11:01:16	38	2812	CHIX	00306478351TRLO1.1.1
22/06/2022	11:00:11	17	2815	BATE	00306478218TRLO1.1.1
22/06/2022	11:00:11	1	2815	BATE	00306478219TRLO1.1.1
22/06/2022	11:00:11	48	2814	BATE	00306478217TRLO1.1.1
22/06/2022	11:00:10	26	2814	XLON	00306478216TRLO1.1.1
22/06/2022	11:00:10	58	2814	XLON	00306478215TRLO1.1.1
22/06/2022	10:59:27	90	2816	XLON	00306478078TRLO1.1.1
22/06/2022	10:58:44	12	2818	XLON	00306477946TRLO1.1.1
22/06/2022	10:58:44	125	2818	XLON	00306477947TRLO1.1.1
22/06/2022	10:58:40	34	2819	XLON	00306477928TRLO1.1.1
22/06/2022	10:58:40	87	2819	XLON	00306477927TRLO1.1.1
22/06/2022	10:57:51	48	2818	XLON	00306477754TRLO1.1.1
22/06/2022	10:57:51	150	2818	XLON	00306477753TRLO1.1.1
22/06/2022	10:57:51	59	2818	CHIX	00306477751TRLO1.1.1
22/06/2022	10:57:51	66	2818	AQXE	00306477752TRLO1.1.1
22/06/2022	10:57:51	82	2818	BATE	00306477750TRLO1.1.1
22/06/2022	10:56:32	50	2818	CHIX	00306477565TRLO1.1.1
22/06/2022	10:56:32	13	2818	CHIX	00306477566TRLO1.1.1
22/06/2022	10:56:10	42	2818	AQXE	00306477473TRLO1.1.1
22/06/2022	10:56:10	47	2819	TRQX	00306477472TRLO1.1.1
22/06/2022	10:56:10	162	2819	XLON	00306477471TRLO1.1.1
22/06/2022	10:55:42	131	2820	XLON	00306477361TRLO1.1.1
22/06/2022	10:55:20	76	2820	BATE	00306477301TRLO1.1.1
22/06/2022	10:54:04	82	2818	XLON	00306477057TRLO1.1.1
22/06/2022	10:54:04	33	2818	XLON	00306477056TRLO1.1.1
22/06/2022	10:53:14	230	2817	XLON	00306476822TRLO1.1.1
22/06/2022	10:52:28	32	2818	CHIX	00306476692TRLO1.1.1
22/06/2022	10:52:28	23	2818	CHIX	00306476691TRLO1.1.1
22/06/2022	10:51:50	50	2817	BATE	00306476612TRLO1.1.1
22/06/2022	10:50:07	14	2813	CHIX	00306476219TRLO1.1.1
22/06/2022	10:50:07	64	2813	CHIX	00306476218TRLO1.1.1
22/06/2022	10:50:07	19	2813	CHIX	00306476217TRLO1.1.1
22/06/2022	10:49:15	95	2814	XLON	00306476054TRLO1.1.1
22/06/2022	10:49:14	98	2815	XLON	00306476051TRLO1.1.1
22/06/2022	10:49:14	56	2815	XLON	00306476052TRLO1.1.1
22/06/2022	10:48:30	18	2816	BATE	00306475945TRLO1.1.1
22/06/2022	10:48:30	40	2816	BATE	00306475944TRLO1.1.1
22/06/2022	10:48:05	40	2816	XLON	00306475860TRLO1.1.1
22/06/2022	10:48:02	12	2816	XLON	00306475845TRLO1.1.1
22/06/2022	10:47:41	60	2816	XLON	00306475754TRLO1.1.1
22/06/2022	10:47:41	75	2816	XLON	00306475753TRLO1.1.1
22/06/2022	10:47:05	58	2816	TRQX	00306475610TRLO1.1.1
22/06/2022	10:47:04	95	2817	XLON	00306475604TRLO1.1.1
22/06/2022	10:47:04	58	2817	CHIX	00306475603TRLO1.1.1
22/06/2022	10:46:31	111	2818	XLON	00306475521TRLO1.1.1
22/06/2022	10:46:25	7	2820	AQXE	00306475509TRLO1.1.1
22/06/2022	10:46:25	48	2820	AQXE	00306475508TRLO1.1.1
22/06/2022	10:46:20	26	2819	CHIX	00306475496TRLO1.1.1
22/06/2022	10:46:20	85	2819	CHIX	00306475495TRLO1.1.1
22/06/2022	10:46:19	3	2820	BATE	00306475490TRLO1.1.1
22/06/2022	10:46:19	72	2820	BATE	00306475491TRLO1.1.1
22/06/2022	10:46:19	17	2820	BATE	00306475489TRLO1.1.1
22/06/2022	10:46:10	178	2820	XLON	00306475477TRLO1.1.1
22/06/2022	10:45:16	48	2818	XLON	00306475327TRLO1.1.1
22/06/2022	10:45:16	85	2818	XLON	00306475328TRLO1.1.1
22/06/2022	10:45:13	50	2818	XLON	00306475312TRLO1.1.1
22/06/2022	10:45:13	49	2818	CHIX	00306475311TRLO1.1.1
22/06/2022	10:43:25	51	2816	XLON	00306474791TRLO1.1.1
22/06/2022	10:43:25	75	2816	XLON	00306474790TRLO1.1.1
22/06/2022	10:42:23	46	2816	XLON	00306474626TRLO1.1.1
22/06/2022	10:40:06	123	2820	XLON	00306474240TRLO1.1.1
22/06/2022	10:40:06	58	2820	AQXE	00306474239TRLO1.1.1
22/06/2022	10:40:06	12	2820	XLON	00306474238TRLO1.1.1
22/06/2022	10:40:06	84	2820	CHIX	00306474237TRLO1.1.1
22/06/2022	10:40:03	54	2821	XLON	00306474217TRLO1.1.1
22/06/2022	10:39:56	75	2821	XLON	00306474187TRLO1.1.1
22/06/2022	10:39:47	93	2821	BATE	00306474166TRLO1.1.1
22/06/2022	10:38:37	4	2821	CHIX	00306473827TRLO1.1.1
22/06/2022	10:38:37	34	2821	XLON	00306473825TRLO1.1.1
22/06/2022	10:38:37	25	2821	XLON	00306473826TRLO1.1.1
22/06/2022	10:36:49	15	2819	XLON	00306473441TRLO1.1.1
22/06/2022	10:36:49	120	2819	XLON	00306473442TRLO1.1.1
22/06/2022	10:36:47	22	2821	TRQX	00306473438TRLO1.1.1
22/06/2022	10:36:47	26	2821	TRQX	00306473437TRLO1.1.1
22/06/2022	10:36:45	37	2820	XLON	00306473432TRLO1.1.1
22/06/2022	10:36:45	75	2820	XLON	00306473433TRLO1.1.1
22/06/2022	10:36:45	23	2820	XLON	00306473431TRLO1.1.1
22/06/2022	10:36:17	74	2820	CHIX	00306473338TRLO1.1.1
22/06/2022	10:35:21	15	2819	BATE	00306473169TRLO1.1.1
22/06/2022	10:35:21	15	2819	BATE	00306473168TRLO1.1.1
22/06/2022	10:35:21	21	2819	BATE	00306473167TRLO1.1.1
22/06/2022	10:35:12	22	2818	XLON	00306473143TRLO1.1.1
22/06/2022	10:35:12	99	2818	XLON	00306473144TRLO1.1.1
22/06/2022	10:35:02	136	2819	XLON	00306473111TRLO1.1.1
22/06/2022	10:35:02	11	2819	XLON	00306473110TRLO1.1.1
22/06/2022	10:33:29	100	2818	XLON	00306472710TRLO1.1.1
22/06/2022	10:33:29	10	2818	XLON	00306472709TRLO1.1.1
22/06/2022	10:33:29	61	2818	CHIX	00306472708TRLO1.1.1
22/06/2022	10:33:03	12	2819	BATE	00306472632TRLO1.1.1
22/06/2022	10:33:03	50	2819	BATE	00306472631TRLO1.1.1
22/06/2022	10:33:03	28	2819	BATE	00306472630TRLO1.1.1
22/06/2022	10:31:44	234	2819	XLON	00306472352TRLO1.1.1
22/06/2022	10:31:12	136	2820	XLON	00306472272TRLO1.1.1
22/06/2022	10:31:12	55	2820	XLON	00306472271TRLO1.1.1
22/06/2022	10:31:10	45	2821	TRQX	00306472258TRLO1.1.1
22/06/2022	10:31:00	47	2820	AQXE	00306472216TRLO1.1.1
22/06/2022	10:30:49	55	2821	AQXE	00306472174TRLO1.1.1
22/06/2022	10:30:44	77	2821	CHIX	00306472164TRLO1.1.1
22/06/2022	10:30:42	68	2822	CHIX	00306472154TRLO1.1.1
22/06/2022	10:30:30	27	2820	XLON	00306472116TRLO1.1.1
22/06/2022	10:30:30	57	2820	XLON	00306472117TRLO1.1.1
22/06/2022	10:30:19	17	2820	BATE	00306472086TRLO1.1.1
22/06/2022	10:30:19	51	2820	BATE	00306472085TRLO1.1.1
22/06/2022	10:30:19	17	2820	BATE	00306472084TRLO1.1.1
22/06/2022	10:29:53	186	2820	XLON	00306471974TRLO1.1.1
22/06/2022	10:28:43	224	2820	XLON	00306471755TRLO1.1.1
22/06/2022	10:28:43	49	2820	XLON	00306471754TRLO1.1.1
22/06/2022	10:28:29	18	2821	XLON	00306471701TRLO1.1.1
22/06/2022	10:28:29	54	2821	XLON	00306471700TRLO1.1.1
22/06/2022	10:28:29	110	2821	XLON	00306471699TRLO1.1.1
22/06/2022	10:28:29	150	2821	XLON	00306471698TRLO1.1.1
22/06/2022	10:28:29	47	2820	TRQX	00306471697TRLO1.1.1
22/06/2022	10:28:29	6	2820	CHIX	00306471695TRLO1.1.1
22/06/2022	10:28:29	42	2820	TRQX	00306471696TRLO1.1.1
22/06/2022	10:28:29	61	2820	BATE	00306471693TRLO1.1.1
22/06/2022	10:28:29	55	2821	XLON	00306471694TRLO1.1.1
22/06/2022	10:28:29	72	2820	CHIX	00306471692TRLO1.1.1
22/06/2022	10:28:29	55	2821	XLON	00306471691TRLO1.1.1
22/06/2022	10:27:50	20	2821	XLON	00306471513TRLO1.1.1
22/06/2022	10:27:47	71	2821	CHIX	00306471506TRLO1.1.1
22/06/2022	10:27:08	62	2821	BATE	00306471396TRLO1.1.1
22/06/2022	10:27:08	33	2821	CHIX	00306471395TRLO1.1.1
22/06/2022	10:26:59	57	2821	CHIX	00306471336TRLO1.1.1
22/06/2022	10:26:49	46	2821	XLON	00306471296TRLO1.1.1
22/06/2022	10:26:35	56	2821	XLON	00306471210TRLO1.1.1
22/06/2022	10:25:11	62	2821	BATE	00306470922TRLO1.1.1
22/06/2022	10:24:45	49	2821	XLON	00306470757TRLO1.1.1
22/06/2022	10:24:45	118	2821	XLON	00306470756TRLO1.1.1
22/06/2022	10:24:45	15	2822	XLON	00306470755TRLO1.1.1
22/06/2022	10:24:45	34	2822	XLON	00306470754TRLO1.1.1
22/06/2022	10:24:45	49	2822	XLON	00306470753TRLO1.1.1
22/06/2022	10:24:45	73	2822	XLON	00306470751TRLO1.1.1
22/06/2022	10:24:45	118	2822	XLON	00306470752TRLO1.1.1
22/06/2022	10:24:45	150	2821	XLON	00306470749TRLO1.1.1
22/06/2022	10:24:45	54	2822	XLON	00306470750TRLO1.1.1
22/06/2022	10:24:45	69	2821	CHIX	00306470748TRLO1.1.1
22/06/2022	10:20:49	214	2816	XLON	00306469853TRLO1.1.1
22/06/2022	10:20:49	77	2816	AQXE	00306469851TRLO1.1.1
22/06/2022	10:20:49	90	2816	BATE	00306469852TRLO1.1.1
22/06/2022	10:18:46	52	2816	CHIX	00306469505TRLO1.1.1
22/06/2022	10:17:16	4	2817	CHIX	00306469253TRLO1.1.1
22/06/2022	10:17:16	56	2817	CHIX	00306469252TRLO1.1.1
22/06/2022	10:16:49	24	2816	XLON	00306469162TRLO1.1.1
22/06/2022	10:16:49	9	2816	XLON	00306469161TRLO1.1.1
22/06/2022	10:16:49	31	2816	XLON	00306469160TRLO1.1.1
22/06/2022	10:16:49	103	2816	XLON	00306469159TRLO1.1.1
22/06/2022	10:15:49	209	2816	XLON	00306469000TRLO1.1.1
22/06/2022	10:15:49	63	2817	XLON	00306468998TRLO1.1.1
22/06/2022	10:15:49	381	2817	XLON	00306468997TRLO1.1.1
22/06/2022	10:15:49	34	2817	BATE	00306468996TRLO1.1.1
22/06/2022	10:15:49	56	2817	BATE	00306468995TRLO1.1.1
22/06/2022	10:15:09	46	2813	XLON	00306468872TRLO1.1.1
22/06/2022	10:14:48	84	2813	CHIX	00306468779TRLO1.1.1
22/06/2022	10:13:29	72	2812	BATE	00306468341TRLO1.1.1
22/06/2022	10:12:41	83	2812	CHIX	00306468206TRLO1.1.1
22/06/2022	10:11:59	50	2813	AQXE	00306468071TRLO1.1.1
22/06/2022	10:11:55	49	2813	TRQX	00306468061TRLO1.1.1
22/06/2022	10:11:55	58	2812	XLON	00306468060TRLO1.1.1
22/06/2022	10:11:19	87	2814	XLON	00306467917TRLO1.1.1
22/06/2022	10:11:19	76	2814	XLON	00306467918TRLO1.1.1
22/06/2022	10:11:19	97	2814	XLON	00306467916TRLO1.1.1
22/06/2022	10:11:19	88	2814	BATE	00306467915TRLO1.1.1
22/06/2022	10:10:21	5	2815	XLON	00306467692TRLO1.1.1
22/06/2022	10:10:21	59	2815	XLON	00306467691TRLO1.1.1
22/06/2022	10:09:41	85	2815	CHIX	00306467556TRLO1.1.1
22/06/2022	10:09:32	97	2815	XLON	00306467546TRLO1.1.1
22/06/2022	10:08:27	92	2815	XLON	00306467213TRLO1.1.1
22/06/2022	10:08:27	50	2815	AQXE	00306467212TRLO1.1.1
22/06/2022	10:06:06	52	2813	BATE	00306466823TRLO1.1.1
22/06/2022	10:06:05	90	2813	CHIX	00306466820TRLO1.1.1
22/06/2022	10:06:04	162	2813	XLON	00306466800TRLO1.1.1
22/06/2022	10:05:58	149	2814	XLON	00306466766TRLO1.1.1
22/06/2022	10:04:18	80	2814	XLON	00306466382TRLO1.1.1
22/06/2022	10:04:18	96	2814	XLON	00306466381TRLO1.1.1
22/06/2022	10:02:28	55	2815	CHIX	00306466045TRLO1.1.1
22/06/2022	10:02:28	107	2815	XLON	00306466046TRLO1.1.1
22/06/2022	10:02:17	23	2815	CHIX	00306466003TRLO1.1.1
22/06/2022	10:02:17	52	2816	BATE	00306466002TRLO1.1.1
22/06/2022	10:01:32	81	2815	XLON	00306465888TRLO1.1.1
22/06/2022	09:59:55	76	2815	BATE	00306465601TRLO1.1.1
22/06/2022	09:59:31	16	2815	TRQX	00306465546TRLO1.1.1
22/06/2022	09:59:31	34	2815	TRQX	00306465545TRLO1.1.1
22/06/2022	09:59:19	19	2814	CHIX	00306465505TRLO1.1.1
22/06/2022	09:59:19	33	2814	CHIX	00306465504TRLO1.1.1
22/06/2022	09:59:13	2	2815	XLON	00306465496TRLO1.1.1
22/06/2022	09:59:13	2	2816	XLON	00306465495TRLO1.1.1
22/06/2022	09:59:13	34	2815	XLON	00306465493TRLO1.1.1
22/06/2022	09:59:13	37	2816	XLON	00306465494TRLO1.1.1
22/06/2022	09:59:13	40	2816	XLON	00306465492TRLO1.1.1
22/06/2022	09:59:13	60	2815	XLON	00306465490TRLO1.1.1
22/06/2022	09:59:13	32	2816	XLON	00306465491TRLO1.1.1
22/06/2022	09:59:13	12	2815	XLON	00306465489TRLO1.1.1
22/06/2022	09:57:10	61	2818	CHIX	00306465020TRLO1.1.1
22/06/2022	09:57:10	30	2818	XLON	00306465019TRLO1.1.1
22/06/2022	09:57:10	89	2818	XLON	00306465018TRLO1.1.1
22/06/2022	09:57:05	134	2819	XLON	00306464908TRLO1.1.1
22/06/2022	09:56:18	50	2817	AQXE	00306464796TRLO1.1.1
22/06/2022	09:55:15	48	2816	XLON	00306464662TRLO1.1.1
22/06/2022	09:55:11	72	2816	XLON	00306464650TRLO1.1.1
22/06/2022	09:55:08	80	2817	BATE	00306464648TRLO1.1.1
22/06/2022	09:55:05	12	2817	XLON	00306464642TRLO1.1.1
22/06/2022	09:55:05	30	2817	CHIX	00306464641TRLO1.1.1
22/06/2022	09:55:05	35	2817	CHIX	00306464640TRLO1.1.1
22/06/2022	09:55:04	10	2817	CHIX	00306464578TRLO1.1.1
22/06/2022	09:55:03	116	2817	XLON	00306464573TRLO1.1.1
22/06/2022	09:53:35	52	2813	XLON	00306464346TRLO1.1.1
22/06/2022	09:52:45	46	2816	TRQX	00306464154TRLO1.1.1
22/06/2022	09:52:45	1	2815	XLON	00306464152TRLO1.1.1
22/06/2022	09:52:45	55	2815	XLON	00306464151TRLO1.1.1
22/06/2022	09:52:43	9	2816	XLON	00306464146TRLO1.1.1
22/06/2022	09:52:43	43	2816	XLON	00306464145TRLO1.1.1
22/06/2022	09:52:39	70	2817	BATE	00306464139TRLO1.1.1
22/06/2022	09:52:00	62	2816	CHIX	00306463962TRLO1.1.1
22/06/2022	09:51:48	10	2816	XLON	00306463923TRLO1.1.1
22/06/2022	09:51:48	82	2816	XLON	00306463922TRLO1.1.1
22/06/2022	09:51:07	50	2816	XLON	00306463796TRLO1.1.1
22/06/2022	09:50:45	53	2815	AQXE	00306463688TRLO1.1.1
22/06/2022	09:50:31	112	2815	XLON	00306463656TRLO1.1.1
22/06/2022	09:50:31	8	2816	XLON	00306463655TRLO1.1.1
22/06/2022	09:50:31	15	2815	XLON	00306463653TRLO1.1.1
22/06/2022	09:50:31	15	2815	XLON	00306463654TRLO1.1.1
22/06/2022	09:50:31	73	2815	XLON	00306463651TRLO1.1.1
22/06/2022	09:49:18	46	2816	CHIX	00306463151TRLO1.1.1
22/06/2022	09:49:18	174	2816	XLON	00306463152TRLO1.1.1
22/06/2022	09:49:18	54	2817	CHIX	00306463150TRLO1.1.1
22/06/2022	09:48:08	153	2817	XLON	00306462921TRLO1.1.1
22/06/2022	09:47:46	80	2817	BATE	00306462866TRLO1.1.1
22/06/2022	09:45:39	58	2818	XLON	00306462452TRLO1.1.1
22/06/2022	09:45:27	44	2820	TRQX	00306462427TRLO1.1.1
22/06/2022	09:45:27	97	2820	XLON	00306462426TRLO1.1.1
22/06/2022	09:45:27	46	2820	XLON	00306462425TRLO1.1.1
22/06/2022	09:45:27	80	2821	CHIX	00306462424TRLO1.1.1
22/06/2022	09:45:08	31	2821	XLON	00306462368TRLO1.1.1
22/06/2022	09:45:05	90	2821	XLON	00306462357TRLO1.1.1
22/06/2022	09:43:54	144	2820	XLON	00306462160TRLO1.1.1
22/06/2022	09:43:43	58	2821	BATE	00306462124TRLO1.1.1
22/06/2022	09:43:11	14	2818	XLON	00306462065TRLO1.1.1
22/06/2022	09:42:43	55	2815	AQXE	00306461907TRLO1.1.1
22/06/2022	09:42:07	78	2814	CHIX	00306461781TRLO1.1.1
22/06/2022	09:41:48	33	2814	XLON	00306461730TRLO1.1.1
22/06/2022	09:41:48	47	2814	XLON	00306461729TRLO1.1.1
22/06/2022	09:41:26	17	2815	XLON	00306461661TRLO1.1.1
22/06/2022	09:41:26	75	2815	XLON	00306461660TRLO1.1.1
22/06/2022	09:40:43	1	2815	BATE	00306461517TRLO1.1.1
22/06/2022	09:40:43	8	2815	BATE	00306461516TRLO1.1.1
22/06/2022	09:40:43	54	2815	BATE	00306461515TRLO1.1.1
22/06/2022	09:40:34	17	2815	BATE	00306461471TRLO1.1.1
22/06/2022	09:39:46	75	2816	XLON	00306461305TRLO1.1.1
22/06/2022	09:39:46	51	2816	XLON	00306461304TRLO1.1.1
22/06/2022	09:39:46	39	2816	TRQX	00306461303TRLO1.1.1
22/06/2022	09:39:46	86	2816	XLON	00306461302TRLO1.1.1
22/06/2022	09:39:29	84	2817	XLON	00306461244TRLO1.1.1
22/06/2022	09:39:01	24	2817	CHIX	00306461111TRLO1.1.1
22/06/2022	09:39:01	68	2817	CHIX	00306461110TRLO1.1.1
22/06/2022	09:38:26	116	2817	XLON	00306461026TRLO1.1.1
22/06/2022	09:37:46	145	2816	XLON	00306460880TRLO1.1.1
22/06/2022	09:37:46	62	2816	AQXE	00306460879TRLO1.1.1
22/06/2022	09:37:46	64	2816	AQXE	00306460878TRLO1.1.1
22/06/2022	09:37:01	80	2817	BATE	00306460719TRLO1.1.1
22/06/2022	09:36:57	42	2818	TRQX	00306460711TRLO1.1.1
22/06/2022	09:35:47	119	2815	CHIX	00306460355TRLO1.1.1
22/06/2022	09:35:46	203	2814	XLON	00306460353TRLO1.1.1
22/06/2022	09:35:45	179	2815	XLON	00306460349TRLO1.1.1
22/06/2022	09:35:15	211	2814	XLON	00306460247TRLO1.1.1
22/06/2022	09:35:15	33	2814	XLON	00306460246TRLO1.1.1
22/06/2022	09:34:38	106	2813	BATE	00306460108TRLO1.1.1
22/06/2022	09:33:31	23	2815	CHIX	00306459882TRLO1.1.1
22/06/2022	09:33:31	22	2815	CHIX	00306459881TRLO1.1.1
22/06/2022	09:33:31	20	2815	CHIX	00306459880TRLO1.1.1
22/06/2022	09:31:33	161	2813	XLON	00306459372TRLO1.1.1
22/06/2022	09:31:33	110	2814	CHIX	00306459371TRLO1.1.1
22/06/2022	09:31:24	130	2814	XLON	00306459303TRLO1.1.1
22/06/2022	09:29:38	15	2812	AQXE	00306458914TRLO1.1.1
22/06/2022	09:29:18	81	2811	BATE	00306458839TRLO1.1.1
22/06/2022	09:29:05	33	2813	XLON	00306458816TRLO1.1.1
22/06/2022	09:29:05	78	2813	XLON	00306458815TRLO1.1.1
22/06/2022	09:29:05	2	2813	XLON	00306458814TRLO1.1.1
22/06/2022	09:29:05	29	2813	XLON	00306458813TRLO1.1.1
22/06/2022	09:29:05	43	2813	XLON	00306458812TRLO1.1.1
22/06/2022	09:29:05	59	2813	XLON	00306458811TRLO1.1.1
22/06/2022	09:28:54	44	2812	TRQX	00306458782TRLO1.1.1
22/06/2022	09:27:24	22	2812	XLON	00306458537TRLO1.1.1
22/06/2022	09:26:31	118	2809	XLON	00306458254TRLO1.1.1
22/06/2022	09:26:31	65	2810	XLON	00306458253TRLO1.1.1
22/06/2022	09:26:31	56	2810	XLON	00306458252TRLO1.1.1
22/06/2022	09:26:30	65	2811	BATE	00306458251TRLO1.1.1
22/06/2022	09:25:49	82	2808	CHIX	00306458103TRLO1.1.1
22/06/2022	09:25:43	90	2808	XLON	00306458098TRLO1.1.1
22/06/2022	09:25:43	15	2808	XLON	00306458096TRLO1.1.1
22/06/2022	09:25:43	35	2808	XLON	00306458097TRLO1.1.1
22/06/2022	09:25:43	59	2808	XLON	00306458095TRLO1.1.1
22/06/2022	09:23:47	4	2809	CHIX	00306457761TRLO1.1.1
22/06/2022	09:23:47	190	2809	XLON	00306457762TRLO1.1.1
22/06/2022	09:23:47	70	2809	CHIX	00306457758TRLO1.1.1
22/06/2022	09:23:47	55	2809	BATE	00306457760TRLO1.1.1
22/06/2022	09:23:32	45	2810	BATE	00306457700TRLO1.1.1
22/06/2022	09:23:32	214	2810	XLON	00306457701TRLO1.1.1
22/06/2022	09:23:32	70	2810	CHIX	00306457699TRLO1.1.1
22/06/2022	09:21:55	33	2803	XLON	00306457362TRLO1.1.1
22/06/2022	09:21:55	150	2803	XLON	00306457361TRLO1.1.1
22/06/2022	09:20:01	1	2801	XLON	00306456865TRLO1.1.1
22/06/2022	09:20:01	94	2801	XLON	00306456864TRLO1.1.1
22/06/2022	09:20:00	77	2804	AQXE	00306456858TRLO1.1.1
22/06/2022	09:19:54	60	2803	BATE	00306456827TRLO1.1.1
22/06/2022	09:19:03	108	2802	XLON	00306456668TRLO1.1.1
22/06/2022	09:19:02	116	2803	XLON	00306456667TRLO1.1.1
22/06/2022	09:19:02	59	2803	CHIX	00306456666TRLO1.1.1
22/06/2022	09:17:24	44	2803	TRQX	00306456143TRLO1.1.1
22/06/2022	09:17:24	203	2804	XLON	00306456142TRLO1.1.1
22/06/2022	09:17:24	25	2804	BATE	00306456141TRLO1.1.1
22/06/2022	09:17:24	35	2804	BATE	00306456140TRLO1.1.1
22/06/2022	09:17:24	53	2804	CHIX	00306456139TRLO1.1.1
22/06/2022	09:17:24	162	2805	XLON	00306456137TRLO1.1.1
22/06/2022	09:17:24	18	2805	XLON	00306456136TRLO1.1.1
22/06/2022	09:15:34	12	2803	CHIX	00306455756TRLO1.1.1
22/06/2022	09:15:34	13	2803	CHIX	00306455755TRLO1.1.1
22/06/2022	09:15:34	45	2803	CHIX	00306455754TRLO1.1.1
22/06/2022	09:15:04	85	2804	XLON	00306455362TRLO1.1.1
22/06/2022	09:15:03	98	2805	XLON	00306455359TRLO1.1.1
22/06/2022	09:14:58	35	2806	AQXE	00306455303TRLO1.1.1
22/06/2022	09:13:50	76	2809	BATE	00306454935TRLO1.1.1
22/06/2022	09:13:09	171	2808	XLON	00306454775TRLO1.1.1
22/06/2022	09:13:09	209	2809	XLON	00306454773TRLO1.1.1
22/06/2022	09:13:09	48	2809	TRQX	00306454772TRLO1.1.1
22/06/2022	09:13:09	95	2809	CHIX	00306454770TRLO1.1.1
22/06/2022	09:11:29	47	2806	CHIX	00306454337TRLO1.1.1
22/06/2022	09:11:22	25	2806	XLON	00306454295TRLO1.1.1
22/06/2022	09:11:22	87	2806	XLON	00306454296TRLO1.1.1
22/06/2022	09:11:22	22	2806	XLON	00306454294TRLO1.1.1
22/06/2022	09:10:42	96	2805	BATE	00306454076TRLO1.1.1
22/06/2022	09:10:42	17	2805	BATE	00306454075TRLO1.1.1
22/06/2022	09:09:30	104	2803	XLON	00306453762TRLO1.1.1
22/06/2022	09:09:30	45	2803	XLON	00306453761TRLO1.1.1
22/06/2022	09:09:30	98	2803	XLON	00306453760TRLO1.1.1
22/06/2022	09:09:30	15	2803	XLON	00306453759TRLO1.1.1
22/06/2022	09:09:30	26	2803	XLON	00306453758TRLO1.1.1
22/06/2022	09:08:56	52	2803	CHIX	00306453599TRLO1.1.1
22/06/2022	09:08:38	67	2804	CHIX	00306453546TRLO1.1.1
22/06/2022	09:08:25	57	2806	AQXE	00306453485TRLO1.1.1
22/06/2022	09:08:17	75	2805	BATE	00306453458TRLO1.1.1
22/06/2022	09:08:03	72	2805	CHIX	00306453404TRLO1.1.1
22/06/2022	09:07:58	225	2805	XLON	00306453385TRLO1.1.1
22/06/2022	09:07:57	163	2806	XLON	00306453383TRLO1.1.1
22/06/2022	09:07:57	28	2806	XLON	00306453382TRLO1.1.1
22/06/2022	09:07:32	42	2806	TRQX	00306453175TRLO1.1.1
22/06/2022	09:07:03	80	2803	XLON	00306453015TRLO1.1.1
22/06/2022	09:06:19	50	2804	XLON	00306452761TRLO1.1.1
22/06/2022	09:05:50	63	2806	AQXE	00306452621TRLO1.1.1
22/06/2022	09:05:48	71	2806	XLON	00306452617TRLO1.1.1
22/06/2022	09:05:48	109	2806	XLON	00306452616TRLO1.1.1
22/06/2022	09:05:48	78	2806	BATE	00306452615TRLO1.1.1
22/06/2022	09:05:35	79	2807	XLON	00306452585TRLO1.1.1
22/06/2022	09:04:51	126	2807	XLON	00306452396TRLO1.1.1
22/06/2022	09:04:37	83	2807	CHIX	00306452282TRLO1.1.1
22/06/2022	09:04:37	22	2807	CHIX	00306452281TRLO1.1.1
22/06/2022	09:04:01	19	2806	XLON	00306452109TRLO1.1.1
22/06/2022	09:04:01	21	2806	XLON	00306452108TRLO1.1.1
22/06/2022	09:04:01	75	2806	XLON	00306452107TRLO1.1.1
22/06/2022	09:03:58	41	2806	TRQX	00306452090TRLO1.1.1
22/06/2022	09:03:25	56	2803	XLON	00306451944TRLO1.1.1
22/06/2022	09:03:03	58	2805	XLON	00306451731TRLO1.1.1
22/06/2022	09:02:57	35	2808	BATE	00306451663TRLO1.1.1
22/06/2022	09:02:57	64	2808	BATE	00306451664TRLO1.1.1
22/06/2022	09:02:57	3	2807	BATE	00306451662TRLO1.1.1
22/06/2022	09:02:33	58	2806	XLON	00306451581TRLO1.1.1
22/06/2022	09:02:29	75	2807	CHIX	00306451546TRLO1.1.1
22/06/2022	09:02:18	13	2808	XLON	00306451457TRLO1.1.1
22/06/2022	09:02:18	100	2808	XLON	00306451456TRLO1.1.1
22/06/2022	09:01:31	82	2811	XLON	00306451225TRLO1.1.1
22/06/2022	09:01:31	71	2812	XLON	00306451224TRLO1.1.1
22/06/2022	09:00:29	57	2814	AQXE	00306451065TRLO1.1.1
22/06/2022	09:00:28	63	2814	CHIX	00306451053TRLO1.1.1
22/06/2022	09:00:28	93	2814	XLON	00306451054TRLO1.1.1
22/06/2022	09:00:28	93	2815	XLON	00306451052TRLO1.1.1
22/06/2022	09:00:05	128	2815	XLON	00306450927TRLO1.1.1
22/06/2022	08:59:42	74	2817	BATE	00306450857TRLO1.1.1
22/06/2022	08:59:42	6	2817	BATE	00306450856TRLO1.1.1
22/06/2022	08:59:42	16	2817	BATE	00306450855TRLO1.1.1
22/06/2022	08:59:39	58	2816	XLON	00306450849TRLO1.1.1
22/06/2022	08:59:39	86	2817	CHIX	00306450848TRLO1.1.1
22/06/2022	08:59:02	41	2817	XLON	00306450759TRLO1.1.1
22/06/2022	08:59:02	45	2818	XLON	00306450758TRLO1.1.1
22/06/2022	08:59:02	15	2818	XLON	00306450757TRLO1.1.1
22/06/2022	08:59:02	75	2818	XLON	00306450756TRLO1.1.1
22/06/2022	08:59:02	112	2817	XLON	00306450755TRLO1.1.1
22/06/2022	08:58:28	38	2819	XLON	00306450654TRLO1.1.1
22/06/2022	08:58:28	45	2819	XLON	00306450653TRLO1.1.1
22/06/2022	08:57:26	53	2819	CHIX	00306450451TRLO1.1.1
22/06/2022	08:56:51	79	2816	XLON	00306450308TRLO1.1.1
22/06/2022	08:56:51	90	2816	BATE	00306450307TRLO1.1.1
22/06/2022	08:55:43	43	2813	XLON	00306450010TRLO1.1.1
22/06/2022	08:55:43	16	2814	XLON	00306450009TRLO1.1.1
22/06/2022	08:55:43	15	2814	XLON	00306450008TRLO1.1.1
22/06/2022	08:55:43	32	2814	XLON	00306450006TRLO1.1.1
22/06/2022	08:55:43	72	2814	XLON	00306450007TRLO1.1.1
22/06/2022	08:55:43	78	2813	XLON	00306450005TRLO1.1.1
22/06/2022	08:55:23	51	2814	TRQX	00306449948TRLO1.1.1
22/06/2022	08:54:11	63	2817	CHIX	00306449750TRLO1.1.1
22/06/2022	08:53:35	6	2818	XLON	00306449624TRLO1.1.1
22/06/2022	08:53:35	100	2818	XLON	00306449623TRLO1.1.1
22/06/2022	08:53:35	18	2817	XLON	00306449622TRLO1.1.1
22/06/2022	08:53:35	56	2817	XLON	00306449621TRLO1.1.1
22/06/2022	08:53:35	15	2817	XLON	00306449620TRLO1.1.1
22/06/2022	08:53:35	75	2817	XLON	00306449619TRLO1.1.1
22/06/2022	08:52:11	51	2817	AQXE	00306449334TRLO1.1.1
22/06/2022	08:52:11	251	2818	XLON	00306449331TRLO1.1.1
22/06/2022	08:52:11	51	2818	AQXE	00306449330TRLO1.1.1
22/06/2022	08:52:11	55	2818	BATE	00306449328TRLO1.1.1
22/06/2022	08:52:11	66	2818	CHIX	00306449329TRLO1.1.1
22/06/2022	08:51:48	20	2819	CHIX	00306449225TRLO1.1.1
22/06/2022	08:51:48	45	2819	CHIX	00306449224TRLO1.1.1
22/06/2022	08:51:09	204	2819	XLON	00306449146TRLO1.1.1
22/06/2022	08:51:09	58	2819	BATE	00306449145TRLO1.1.1
22/06/2022	08:47:50	39	2815	TRQX	00306448555TRLO1.1.1
22/06/2022	08:47:48	51	2814	CHIX	00306448549TRLO1.1.1
22/06/2022	08:47:48	64	2814	BATE	00306448548TRLO1.1.1
22/06/2022	08:47:48	23	2815	XLON	00306448547TRLO1.1.1
22/06/2022	08:47:48	61	2815	XLON	00306448545TRLO1.1.1
22/06/2022	08:47:14	15	2814	BATE	00306448452TRLO1.1.1
22/06/2022	08:47:13	141	2814	XLON	00306448448TRLO1.1.1
22/06/2022	08:47:13	120	2815	XLON	00306448447TRLO1.1.1
22/06/2022	08:46:43	14	2815	CHIX	00306448301TRLO1.1.1
22/06/2022	08:46:43	52	2815	CHIX	00306448300TRLO1.1.1
22/06/2022	08:45:14	90	2814	XLON	00306447939TRLO1.1.1
22/06/2022	08:45:14	104	2815	XLON	00306447938TRLO1.1.1
22/06/2022	08:45:14	32	2815	BATE	00306447937TRLO1.1.1
22/06/2022	08:45:14	46	2815	BATE	00306447936TRLO1.1.1
22/06/2022	08:44:16	28	2813	XLON	00306447746TRLO1.1.1
22/06/2022	08:44:16	149	2813	XLON	00306447745TRLO1.1.1
22/06/2022	08:44:16	78	2813	CHIX	00306447744TRLO1.1.1
22/06/2022	08:43:58	108	2814	XLON	00306447660TRLO1.1.1
22/06/2022	08:43:58	107	2814	XLON	00306447659TRLO1.1.1
22/06/2022	08:43:32	55	2812	CHIX	00306447597TRLO1.1.1
22/06/2022	08:43:32	11	2812	CHIX	00306447596TRLO1.1.1
22/06/2022	08:41:48	74	2809	XLON	00306447293TRLO1.1.1
22/06/2022	08:41:30	1	2813	TRQX	00306447133TRLO1.1.1
22/06/2022	08:41:30	48	2813	TRQX	00306447132TRLO1.1.1
22/06/2022	08:41:28	9	2812	BATE	00306447065TRLO1.1.1
22/06/2022	08:41:28	14	2812	BATE	00306447064TRLO1.1.1
22/06/2022	08:41:28	5	2812	BATE	00306447063TRLO1.1.1
22/06/2022	08:41:28	30	2812	BATE	00306447062TRLO1.1.1
22/06/2022	08:41:27	58	2813	XLON	00306447061TRLO1.1.1
22/06/2022	08:41:27	64	2813	BATE	00306447060TRLO1.1.1
22/06/2022	08:41:04	60	2815	AQXE	00306446946TRLO1.1.1
22/06/2022	08:40:28	73	2814	CHIX	00306446825TRLO1.1.1
22/06/2022	08:40:28	1	2815	XLON	00306446824TRLO1.1.1
22/06/2022	08:40:28	196	2815	XLON	00306446823TRLO1.1.1
22/06/2022	08:40:16	166	2816	XLON	00306446806TRLO1.1.1
22/06/2022	08:39:42	128	2815	XLON	00306446676TRLO1.1.1
22/06/2022	08:39:42	75	2815	XLON	00306446675TRLO1.1.1
22/06/2022	08:39:42	52	2815	BATE	00306446674TRLO1.1.1
22/06/2022	08:39:42	40	2815	BATE	00306446673TRLO1.1.1
22/06/2022	08:39:42	89	2815	CHIX	00306446672TRLO1.1.1
22/06/2022	08:38:50	18	2813	XLON	00306446506TRLO1.1.1
22/06/2022	08:38:47	144	2814	XLON	00306446494TRLO1.1.1
22/06/2022	08:38:17	44	2815	TRQX	00306446327TRLO1.1.1
22/06/2022	08:37:44	127	2813	XLON	00306446176TRLO1.1.1
22/06/2022	08:37:25	39	2813	XLON	00306446080TRLO1.1.1
22/06/2022	08:37:25	65	2813	XLON	00306446079TRLO1.1.1
22/06/2022	08:37:11	10	2813	BATE	00306446000TRLO1.1.1
22/06/2022	08:37:11	26	2813	BATE	00306445999TRLO1.1.1
22/06/2022	08:37:11	17	2813	BATE	00306445998TRLO1.1.1
22/06/2022	08:36:48	58	2812	CHIX	00306445906TRLO1.1.1
22/06/2022	08:36:20	86	2814	AQXE	00306445696TRLO1.1.1
22/06/2022	08:36:17	51	2813	XLON	00306445694TRLO1.1.1
22/06/2022	08:36:17	18	2814	CHIX	00306445678TRLO1.1.1
22/06/2022	08:36:17	59	2814	CHIX	00306445677TRLO1.1.1
22/06/2022	08:36:10	115	2816	XLON	00306445661TRLO1.1.1
22/06/2022	08:36:10	3	2817	XLON	00306445656TRLO1.1.1
22/06/2022	08:36:10	23	2817	XLON	00306445655TRLO1.1.1
22/06/2022	08:36:10	75	2817	XLON	00306445654TRLO1.1.1
22/06/2022	08:35:37	45	2815	TRQX	00306445558TRLO1.1.1
22/06/2022	08:35:35	72	2817	XLON	00306445533TRLO1.1.1
22/06/2022	08:35:35	15	2817	XLON	00306445532TRLO1.1.1
22/06/2022	08:35:32	48	2817	XLON	00306445528TRLO1.1.1
22/06/2022	08:35:31	90	2818	XLON	00306445527TRLO1.1.1
22/06/2022	08:35:31	75	2818	XLON	00306445526TRLO1.1.1
22/06/2022	08:34:59	113	2817	XLON	00306445394TRLO1.1.1
22/06/2022	08:34:59	60	2816	CHIX	00306445393TRLO1.1.1
22/06/2022	08:34:59	60	2817	CHIX	00306445392TRLO1.1.1
22/06/2022	08:34:59	59	2817	BATE	00306445391TRLO1.1.1
22/06/2022	08:33:26	258	2816	XLON	00306445028TRLO1.1.1
22/06/2022	08:33:26	64	2816	BATE	00306445027TRLO1.1.1
22/06/2022	08:33:26	210	2817	XLON	00306445026TRLO1.1.1
22/06/2022	08:31:56	229	2814	XLON	00306444696TRLO1.1.1
22/06/2022	08:31:27	10	2814	XLON	00306444570TRLO1.1.1
22/06/2022	08:30:55	72	2812	CHIX	00306444359TRLO1.1.1
22/06/2022	08:30:12	52	2813	AQXE	00306444175TRLO1.1.1
22/06/2022	08:29:58	37	2813	BATE	00306444102TRLO1.1.1
22/06/2022	08:29:48	69	2813	BATE	00306444064TRLO1.1.1
22/06/2022	08:29:42	104	2814	XLON	00306444044TRLO1.1.1
22/06/2022	08:29:42	68	2814	CHIX	00306444043TRLO1.1.1
22/06/2022	08:29:34	46	2815	TRQX	00306444023TRLO1.1.1
22/06/2022	08:29:01	16	2815	CHIX	00306443924TRLO1.1.1
22/06/2022	08:29:01	112	2815	XLON	00306443925TRLO1.1.1
22/06/2022	08:29:01	39	2815	CHIX	00306443923TRLO1.1.1
22/06/2022	08:28:35	136	2814	XLON	00306443808TRLO1.1.1
22/06/2022	08:27:48	52	2813	AQXE	00306443634TRLO1.1.1
22/06/2022	08:27:25	97	2811	XLON	00306443547TRLO1.1.1
22/06/2022	08:26:58	51	2816	XLON	00306443419TRLO1.1.1
22/06/2022	08:26:46	72	2818	BATE	00306443372TRLO1.1.1
22/06/2022	08:26:23	48	2817	XLON	00306443286TRLO1.1.1
22/06/2022	08:26:23	231	2817	XLON	00306443285TRLO1.1.1
22/06/2022	08:26:23	193	2818	XLON	00306443284TRLO1.1.1
22/06/2022	08:26:23	37	2818	XLON	00306443282TRLO1.1.1
22/06/2022	08:26:23	36	2818	XLON	00306443283TRLO1.1.1
22/06/2022	08:26:23	75	2818	XLON	00306443281TRLO1.1.1
22/06/2022	08:26:23	116	2818	CHIX	00306443276TRLO1.1.1
22/06/2022	08:24:11	14	2807	BATE	00306442742TRLO1.1.1
22/06/2022	08:24:11	17	2806	BATE	00306442741TRLO1.1.1
22/06/2022	08:24:11	49	2806	BATE	00306442740TRLO1.1.1
22/06/2022	08:23:48	55	2803	CHIX	00306442706TRLO1.1.1
22/06/2022	08:23:35	18	2801	XLON	00306442654TRLO1.1.1
22/06/2022	08:23:35	62	2801	XLON	00306442653TRLO1.1.1
22/06/2022	08:22:17	128	2808	XLON	00306442404TRLO1.1.1
22/06/2022	08:22:17	112	2809	XLON	00306442403TRLO1.1.1
22/06/2022	08:21:51	81	2813	CHIX	00306442313TRLO1.1.1
22/06/2022	08:21:48	69	2814	BATE	00306442304TRLO1.1.1
22/06/2022	08:21:46	42	2820	TRQX	00306442302TRLO1.1.1
22/06/2022	08:21:00	67	2816	XLON	00306442021TRLO1.1.1
22/06/2022	08:21:00	81	2817	XLON	00306442020TRLO1.1.1
22/06/2022	08:20:30	59	2818	XLON	00306441948TRLO1.1.1
22/06/2022	08:20:16	52	2820	AQXE	00306441909TRLO1.1.1
22/06/2022	08:20:08	79	2819	CHIX	00306441876TRLO1.1.1
22/06/2022	08:20:08	75	2820	CHIX	00306441875TRLO1.1.1
22/06/2022	08:20:08	59	2821	XLON	00306441874TRLO1.1.1
22/06/2022	08:19:58	70	2823	BATE	00306441795TRLO1.1.1
22/06/2022	08:19:58	187	2823	XLON	00306441796TRLO1.1.1
22/06/2022	08:19:58	63	2824	BATE	00306441794TRLO1.1.1
22/06/2022	08:19:47	92	2824	XLON	00306441760TRLO1.1.1
22/06/2022	08:19:47	123	2824	TRQX	00306441758TRLO1.1.1
22/06/2022	08:19:47	67	2824	XLON	00306441759TRLO1.1.1
22/06/2022	08:19:47	41	2824	TRQX	00306441757TRLO1.1.1
22/06/2022	08:19:07	235	2822	XLON	00306441632TRLO1.1.1
22/06/2022	08:19:07	74	2822	CHIX	00306441631TRLO1.1.1
22/06/2022	08:18:24	3	2820	XLON	00306441490TRLO1.1.1
22/06/2022	08:18:24	73	2820	XLON	00306441489TRLO1.1.1
22/06/2022	08:18:24	75	2820	XLON	00306441488TRLO1.1.1
22/06/2022	08:17:31	86	2820	AQXE	00306441343TRLO1.1.1
22/06/2022	08:17:16	51	2818	XLON	00306441245TRLO1.1.1
22/06/2022	08:17:04	408	2822	XLON	00306441203TRLO1.1.1
22/06/2022	08:17:04	79	2822	XLON	00306441202TRLO1.1.1
22/06/2022	08:16:58	7	2823	BATE	00306441185TRLO1.1.1
22/06/2022	08:16:58	65	2823	BATE	00306441184TRLO1.1.1
22/06/2022	08:16:54	52	2824	BATE	00306441175TRLO1.1.1
22/06/2022	08:16:54	35	2824	BATE	00306441174TRLO1.1.1
22/06/2022	08:16:48	2	2823	XLON	00306441137TRLO1.1.1
22/06/2022	08:16:48	62	2823	XLON	00306441136TRLO1.1.1
22/06/2022	08:16:14	360	2823	XLON	00306440993TRLO1.1.1
22/06/2022	08:15:52	18	2826	CHIX	00306440916TRLO1.1.1
22/06/2022	08:15:52	30	2826	CHIX	00306440914TRLO1.1.1
22/06/2022	08:15:52	57	2826	CHIX	00306440915TRLO1.1.1
22/06/2022	08:13:51	104	2823	CHIX	00306440372TRLO1.1.1
22/06/2022	08:12:40	92	2819	XLON	00306439833TRLO1.1.1
22/06/2022	08:12:29	62	2822	XLON	00306439761TRLO1.1.1
22/06/2022	08:12:29	81	2822	BATE	00306439760TRLO1.1.1
22/06/2022	08:12:13	62	2825	AQXE	00306439711TRLO1.1.1
22/06/2022	08:12:11	96	2827	XLON	00306439701TRLO1.1.1
22/06/2022	08:11:59	120	2829	XLON	00306439670TRLO1.1.1
22/06/2022	08:11:29	129	2830	XLON	00306439537TRLO1.1.1
22/06/2022	08:11:23	112	2830	CHIX	00306439482TRLO1.1.1
22/06/2022	08:10:35	200	2830	XLON	00306439279TRLO1.1.1
22/06/2022	08:10:35	82	2830	BATE	00306439278TRLO1.1.1
22/06/2022	08:10:34	199	2831	XLON	00306439276TRLO1.1.1
22/06/2022	08:09:04	58	2825	XLON	00306438748TRLO1.1.1
22/06/2022	08:09:04	75	2825	CHIX	00306438747TRLO1.1.1
22/06/2022	08:09:04	89	2825	XLON	00306438746TRLO1.1.1
22/06/2022	08:07:26	52	2819	BATE	00306438326TRLO1.1.1
22/06/2022	08:06:59	90	2818	XLON	00306438235TRLO1.1.1
22/06/2022	08:06:59	73	2819	XLON	00306438234TRLO1.1.1
22/06/2022	08:06:36	6	2820	CHIX	00306438153TRLO1.1.1
22/06/2022	08:06:36	66	2820	CHIX	00306438152TRLO1.1.1
22/06/2022	08:06:10	92	2817	XLON	00306438013TRLO1.1.1
22/06/2022	08:05:26	60	2822	AQXE	00306437874TRLO1.1.1
22/06/2022	08:05:22	94	2825	XLON	00306437866TRLO1.1.1
22/06/2022	08:05:12	45	2836	BATE	00306437776TRLO1.1.1
22/06/2022	08:05:12	23	2836	BATE	00306437775TRLO1.1.1
22/06/2022	08:05:12	27	2835	BATE	00306437774TRLO1.1.1
22/06/2022	08:04:43	145	2830	XLON	00306437658TRLO1.1.1
22/06/2022	08:04:20	4	2831	XLON	00306437480TRLO1.1.1
22/06/2022	08:04:20	28	2831	XLON	00306437477TRLO1.1.1
22/06/2022	08:04:20	125	2831	XLON	00306437479TRLO1.1.1
22/06/2022	08:04:08	17	2830	CHIX	00306437429TRLO1.1.1
22/06/2022	08:04:08	47	2830	CHIX	00306437428TRLO1.1.1
22/06/2022	08:02:15	56	2836	XLON	00306436968TRLO1.1.1
22/06/2022	08:02:03	224	2838	XLON	00306436891TRLO1.1.1
22/06/2022	08:02:03	16	2839	XLON	00306436887TRLO1.1.1
22/06/2022	08:02:03	208	2839	XLON	00306436886TRLO1.1.1
22/06/2022	08:02:03	64	2839	CHIX	00306436885TRLO1.1.1
22/06/2022	08:02:03	61	2839	BATE	00306436884TRLO1.1.1
22/06/2022	08:01:11	40	2836	CHIX	00306436644TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGZVNZVGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account