Last checked at 26 Sep 2023 17:56
26 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 23,144 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,334.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,400.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,361.52p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,901,497 ordinary shares of 5p each in issue (excluding 4,146,769 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Sep-23 | 08:10:00 | 7 | 3,367.00 | XLON | 0XMB7000000000005MJ5N7 |
26-Sep-23 | 08:10:30 | 2 | 3,366.00 | XLON | 0XMB4000000000005MJ5JN |
26-Sep-23 | 08:10:30 | 2 | 3,366.00 | XLON | 0XMB4000000000005MJ5JO |
26-Sep-23 | 08:10:30 | 3 | 3,366.00 | XLON | 0XMB1000000000005MJ58I |
26-Sep-23 | 08:10:30 | 3 | 3,366.00 | XLON | 0XMBA000000000005MJ5M8 |
26-Sep-23 | 08:10:30 | 5 | 3,366.00 | XLON | 0XMB7000000000005MJ5N8 |
26-Sep-23 | 08:10:30 | 80 | 3,365.00 | XLON | 0XMB7000000000005MJ5N9 |
26-Sep-23 | 08:20:16 | 2 | 3,362.00 | XLON | 0XMB4000000000005MJ5TG |
26-Sep-23 | 08:24:00 | 65 | 3,361.00 | XLON | 0XMB7000000000005MJ64B |
26-Sep-23 | 08:24:02 | 3 | 3,359.00 | XLON | 0XMB4000000000005MJ62G |
26-Sep-23 | 08:24:03 | 5 | 3,358.00 | XLON | 0XMB7000000000005MJ64I |
26-Sep-23 | 08:24:05 | 2 | 3,357.00 | XLON | 0XMB4000000000005MJ62I |
26-Sep-23 | 08:24:05 | 4 | 3,357.00 | XLON | 0XMB7000000000005MJ64L |
26-Sep-23 | 08:35:00 | 16 | 3,358.00 | XLON | 0XMB7000000000005MJ6LO |
26-Sep-23 | 08:48:30 | 6 | 3,365.00 | XLON | 0XMB7000000000005MJ78Q |
26-Sep-23 | 08:48:30 | 6 | 3,365.00 | XLON | 0XMB7000000000005MJ78R |
26-Sep-23 | 08:48:31 | 2 | 3,364.00 | XLON | 0XMB4000000000005MJ74E |
26-Sep-23 | 08:48:31 | 2 | 3,364.00 | XLON | 0XMB7000000000005MJ78T |
26-Sep-23 | 08:48:31 | 3 | 3,364.00 | XLON | 0XMB1000000000005MJ6PI |
26-Sep-23 | 08:48:31 | 3 | 3,364.00 | XLON | 0XMBA000000000005MJ6VI |
26-Sep-23 | 08:51:32 | 4 | 3,364.00 | XLON | 0XMB7000000000005MJ7AT |
26-Sep-23 | 08:51:32 | 81 | 3,364.00 | XLON | 0XMB7000000000005MJ7AU |
26-Sep-23 | 08:51:34 | 2 | 3,363.00 | XLON | 0XMB4000000000005MJ76F |
26-Sep-23 | 08:55:59 | 3 | 3,362.00 | XLON | 0XMB4000000000005MJ78G |
26-Sep-23 | 08:55:59 | 6 | 3,362.00 | XLON | 0XMB7000000000005MJ7D4 |
26-Sep-23 | 08:55:59 | 13 | 3,362.00 | XLON | 0XMB7000000000005MJ7D3 |
26-Sep-23 | 09:24:14 | 2 | 3,388.00 | XLON | 0XMB4000000000005MJ7T6 |
26-Sep-23 | 09:24:14 | 4 | 3,389.00 | XLON | 0XMB4000000000005MJ7T5 |
26-Sep-23 | 09:24:14 | 7 | 3,389.00 | XLON | 0XMBA000000000005MJ7JC |
26-Sep-23 | 09:30:25 | 2 | 3,395.00 | XLON | 0XMB1000000000005MJ7JS |
26-Sep-23 | 09:30:25 | 2 | 3,396.00 | XLON | 0XMB4000000000005MJ804 |
26-Sep-23 | 09:30:25 | 2 | 3,398.00 | XLON | 0XMB1000000000005MJ7JR |
26-Sep-23 | 09:30:25 | 2 | 3,398.00 | XLON | 0XMB4000000000005MJ802 |
26-Sep-23 | 09:30:25 | 3 | 3,396.00 | XLON | 0XMBA000000000005MJ7M9 |
26-Sep-23 | 09:30:25 | 4 | 3,396.00 | XLON | 0XMB4000000000005MJ803 |
26-Sep-23 | 09:30:25 | 75 | 3,395.00 | XLON | 0XMB7000000000005MJ85L |
26-Sep-23 | 09:31:24 | 13 | 3,400.00 | XLON | 0XMB7000000000005MJ86D |
26-Sep-23 | 09:31:24 | 16 | 3,400.00 | XLON | 0XMB7000000000005MJ86E |
26-Sep-23 | 09:31:24 | 44 | 3,400.00 | XLON | 0XMB7000000000005MJ86C |
26-Sep-23 | 09:33:46 | 2 | 3,393.00 | XLON | 0XMB1000000000005MJ7LD |
26-Sep-23 | 09:33:46 | 2 | 3,396.00 | XLON | 0XMB1000000000005MJ7LC |
26-Sep-23 | 09:33:46 | 2 | 3,396.00 | XLON | 0XMB4000000000005MJ81S |
26-Sep-23 | 09:33:46 | 2 | 3,396.00 | XLON | 0XMB4000000000005MJ81T |
26-Sep-23 | 09:33:46 | 3 | 3,395.00 | XLON | 0XMB7000000000005MJ87M |
26-Sep-23 | 09:33:46 | 3 | 3,396.00 | XLON | 0XMBA000000000005MJ7OG |
26-Sep-23 | 09:33:46 | 104 | 3,396.00 | XLON | 0XMB7000000000005MJ87K |
26-Sep-23 | 09:33:46 | 199 | 3,395.00 | XLON | 0XMB7000000000005MJ87L |
26-Sep-23 | 09:33:57 | 2 | 3,392.00 | XLON | 0XMB1000000000005MJ7LH |
26-Sep-23 | 09:33:57 | 2 | 3,392.00 | XLON | 0XMB4000000000005MJ823 |
26-Sep-23 | 09:33:57 | 29 | 3,392.00 | XLON | 0XMB7000000000005MJ87S |
26-Sep-23 | 09:33:57 | 104 | 3,392.00 | XLON | 0XMB7000000000005MJ87Q |
26-Sep-23 | 09:42:10 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJ875 |
26-Sep-23 | 09:42:10 | 3 | 3,391.00 | XLON | 0XMB1000000000005MJ7PN |
26-Sep-23 | 09:42:10 | 6 | 3,390.00 | XLON | 0XMB4000000000005MJ874 |
26-Sep-23 | 09:42:10 | 8 | 3,390.00 | XLON | 0XMBA000000000005MJ7T3 |
26-Sep-23 | 09:42:10 | 20 | 3,390.00 | XLON | 0XMB7000000000005MJ8CD |
26-Sep-23 | 09:42:10 | 28 | 3,391.00 | XLON | 0XMB7000000000005MJ8CC |
26-Sep-23 | 09:43:29 | 2 | 3,388.00 | XLON | 0XMB4000000000005MJ87U |
26-Sep-23 | 09:43:29 | 2 | 3,388.00 | XLON | 0XMBA000000000005MJ7U6 |
26-Sep-23 | 09:43:29 | 3 | 3,388.00 | XLON | 0XMB4000000000005MJ87V |
26-Sep-23 | 09:43:29 | 5 | 3,386.00 | XLON | 0XMB7000000000005MJ8D2 |
26-Sep-23 | 09:43:29 | 23 | 3,388.00 | XLON | 0XMB7000000000005MJ8D1 |
26-Sep-23 | 09:56:51 | 2 | 3,387.00 | XLON | 0XMB4000000000005MJ8FF |
26-Sep-23 | 09:56:51 | 3 | 3,387.00 | XLON | 0XMBA000000000005MJ85L |
26-Sep-23 | 09:56:51 | 7 | 3,385.00 | XLON | 0XMB7000000000005MJ8LD |
26-Sep-23 | 09:56:51 | 11 | 3,387.00 | XLON | 0XMB7000000000005MJ8LA |
26-Sep-23 | 09:56:51 | 24 | 3,386.00 | XLON | 0XMB7000000000005MJ8LB |
26-Sep-23 | 09:56:51 | 41 | 3,386.00 | XLON | 0XMB7000000000005MJ8LC |
26-Sep-23 | 09:56:51 | 64 | 3,385.00 | XLON | 0XMB7000000000005MJ8LE |
26-Sep-23 | 10:09:08 | 2 | 3,386.00 | XLON | 0XMB1000000000005MJ88J |
26-Sep-23 | 10:09:08 | 6 | 3,386.00 | XLON | 0XMB7000000000005MJ8TQ |
26-Sep-23 | 10:09:30 | 82 | 3,385.00 | XLON | 0XMB7000000000005MJ8TV |
26-Sep-23 | 10:19:11 | 2 | 3,385.00 | XLON | 0XMBA000000000005MJ8M7 |
26-Sep-23 | 10:22:47 | 2 | 3,387.00 | XLON | 0XMB4000000000005MJ93T |
26-Sep-23 | 10:22:47 | 2 | 3,387.00 | XLON | 0XMBA000000000005MJ8P6 |
26-Sep-23 | 10:22:47 | 3 | 3,387.00 | XLON | 0XMB1000000000005MJ8MS |
26-Sep-23 | 10:22:47 | 3 | 3,387.00 | XLON | 0XMB4000000000005MJ93U |
26-Sep-23 | 10:27:25 | 14 | 3,386.00 | XLON | 0XMB7000000000005MJ9D6 |
26-Sep-23 | 10:31:00 | 3 | 3,387.00 | XLON | 0XMB4000000000005MJ9D1 |
26-Sep-23 | 10:31:00 | 4 | 3,387.00 | XLON | 0XMB4000000000005MJ9D0 |
26-Sep-23 | 10:39:52 | 3 | 3,390.00 | XLON | 0XMBA000000000005MJ961 |
26-Sep-23 | 10:40:22 | 33 | 3,391.00 | XLON | 0XMB7000000000005MJ9JN |
26-Sep-23 | 10:44:51 | 2 | 3,391.00 | XLON | 0XMB1000000000005MJ96B |
26-Sep-23 | 10:44:51 | 3 | 3,391.00 | XLON | 0XMBA000000000005MJ9AM |
26-Sep-23 | 10:44:51 | 4 | 3,391.00 | XLON | 0XMB4000000000005MJ9N9 |
26-Sep-23 | 10:45:06 | 2 | 3,390.00 | XLON | 0XMBA000000000005MJ9AR |
26-Sep-23 | 10:45:06 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJ9NK |
26-Sep-23 | 10:45:06 | 18 | 3,390.00 | XLON | 0XMB7000000000005MJ9OE |
26-Sep-23 | 10:47:53 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJ9PO |
26-Sep-23 | 10:49:37 | 2 | 3,388.00 | XLON | 0XMBA000000000005MJ9DE |
26-Sep-23 | 10:49:37 | 5 | 3,388.00 | XLON | 0XMB4000000000005MJ9QT |
26-Sep-23 | 10:49:37 | 10 | 3,388.00 | XLON | 0XMB7000000000005MJ9R5 |
26-Sep-23 | 10:49:37 | 68 | 3,389.00 | XLON | 0XMB7000000000005MJ9R4 |
26-Sep-23 | 10:53:15 | 20 | 3,386.00 | XLON | 0XMB7000000000005MJ9TA |
26-Sep-23 | 10:53:15 | 144 | 3,386.00 | XLON | 0XMB7000000000005MJ9TB |
26-Sep-23 | 10:55:15 | 4 | 3,385.00 | XLON | 0XMB4000000000005MJ9UI |
26-Sep-23 | 10:55:15 | 4 | 3,385.00 | XLON | 0XMB7000000000005MJ9U8 |
26-Sep-23 | 10:55:15 | 4 | 3,385.00 | XLON | 0XMBA000000000005MJ9H0 |
26-Sep-23 | 10:55:15 | 9 | 3,385.00 | XLON | 0XMB7000000000005MJ9U7 |
26-Sep-23 | 10:55:15 | 10 | 3,385.00 | XLON | 0XMB7000000000005MJ9U5 |
26-Sep-23 | 10:55:15 | 150 | 3,385.00 | XLON | 0XMB7000000000005MJ9U6 |
26-Sep-23 | 10:55:16 | 61 | 3,384.00 | XLON | 0XMB7000000000005MJ9U9 |
26-Sep-23 | 10:59:13 | 3 | 3,384.00 | XLON | 0XMB4000000000005MJA0T |
26-Sep-23 | 10:59:33 | 2 | 3,383.00 | XLON | 0XMB1000000000005MJ9H2 |
26-Sep-23 | 10:59:33 | 2 | 3,383.00 | XLON | 0XMBA000000000005MJ9IV |
26-Sep-23 | 10:59:33 | 16 | 3,383.00 | XLON | 0XMB7000000000005MJA0S |
26-Sep-23 | 10:59:33 | 27 | 3,385.00 | XLON | 0XMB7000000000005MJA0Q |
26-Sep-23 | 10:59:33 | 76 | 3,385.00 | XLON | 0XMB7000000000005MJA0R |
26-Sep-23 | 10:59:45 | 3 | 3,382.00 | XLON | 0XMB4000000000005MJA12 |
26-Sep-23 | 10:59:45 | 14 | 3,381.00 | XLON | 0XMB7000000000005MJA12 |
26-Sep-23 | 10:59:45 | 69 | 3,381.00 | XLON | 0XMB7000000000005MJA13 |
26-Sep-23 | 11:07:01 | 2 | 3,387.00 | XLON | 0XMB1000000000005MJ9M1 |
26-Sep-23 | 11:07:01 | 2 | 3,387.00 | XLON | 0XMB4000000000005MJA6E |
26-Sep-23 | 11:07:01 | 3 | 3,387.00 | XLON | 0XMBA000000000005MJ9MS |
26-Sep-23 | 11:07:01 | 5 | 3,387.00 | XLON | 0XMB7000000000005MJA5T |
26-Sep-23 | 11:12:31 | 3 | 3,387.00 | XLON | 0XMB4000000000005MJAA8 |
26-Sep-23 | 11:12:31 | 8 | 3,387.00 | XLON | 0XMB7000000000005MJA9C |
26-Sep-23 | 11:14:02 | 2 | 3,386.00 | XLON | 0XMB1000000000005MJ9Q7 |
26-Sep-23 | 11:14:02 | 3 | 3,386.00 | XLON | 0XMBA000000000005MJ9QN |
26-Sep-23 | 11:38:00 | 3 | 3,390.00 | XLON | 0XMB1000000000005MJA7A |
26-Sep-23 | 11:38:00 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJATU |
26-Sep-23 | 11:42:42 | 2 | 3,389.00 | XLON | 0XMBA000000000005MJAA7 |
26-Sep-23 | 11:42:42 | 4 | 3,389.00 | XLON | 0XMB4000000000005MJB1T |
26-Sep-23 | 12:00:34 | 22 | 3,393.00 | XLON | 0XMB7000000000005MJB4A |
26-Sep-23 | 12:00:34 | 73 | 3,393.00 | XLON | 0XMB7000000000005MJB49 |
26-Sep-23 | 12:00:39 | 31 | 3,393.00 | XLON | 0XMB7000000000005MJB4C |
26-Sep-23 | 12:00:39 | 31 | 3,393.00 | XLON | 0XMB7000000000005MJB4D |
26-Sep-23 | 12:09:40 | 3 | 3,391.00 | XLON | 0XMB4000000000005MJBPS |
26-Sep-23 | 12:09:40 | 3 | 3,391.00 | XLON | 0XMB4000000000005MJBPT |
26-Sep-23 | 12:09:40 | 3 | 3,392.00 | XLON | 0XMB1000000000005MJAVR |
26-Sep-23 | 12:09:40 | 3 | 3,392.00 | XLON | 0XMBA000000000005MJASA |
26-Sep-23 | 12:09:40 | 87 | 3,392.00 | XLON | 0XMB7000000000005MJBBC |
26-Sep-23 | 12:09:40 | 411 | 3,392.00 | XLON | 0XMB7000000000005MJBBB |
26-Sep-23 | 12:16:13 | 2 | 3,391.00 | XLON | 0XMB1000000000005MJB64 |
26-Sep-23 | 12:16:13 | 3 | 3,392.00 | XLON | 0XMB4000000000005MJC0L |
26-Sep-23 | 12:16:13 | 4 | 3,392.00 | XLON | 0XMB4000000000005MJC0K |
26-Sep-23 | 12:16:13 | 4 | 3,392.00 | XLON | 0XMBA000000000005MJB2T |
26-Sep-23 | 12:16:13 | 77 | 3,392.00 | XLON | 0XMB7000000000005MJBHP |
26-Sep-23 | 12:42:15 | 2 | 3,386.00 | XLON | 0XMB4000000000005MJCMH |
26-Sep-23 | 12:42:15 | 2 | 3,386.00 | XLON | 0XMBA000000000005MJBK7 |
26-Sep-23 | 12:42:15 | 2 | 3,387.00 | XLON | 0XMBA000000000005MJBK6 |
26-Sep-23 | 12:42:15 | 2 | 3,390.00 | XLON | 0XMB4000000000005MJCME |
26-Sep-23 | 12:42:15 | 2 | 3,390.00 | XLON | 0XMBA000000000005MJBK5 |
26-Sep-23 | 12:42:15 | 3 | 3,390.00 | XLON | 0XMB1000000000005MJBPK |
26-Sep-23 | 12:42:15 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJCMF |
26-Sep-23 | 12:42:15 | 4 | 3,388.00 | XLON | 0XMB4000000000005MJCMG |
26-Sep-23 | 12:42:15 | 9 | 3,385.00 | XLON | 0XMB7000000000005MJC48 |
26-Sep-23 | 12:42:15 | 27 | 3,387.00 | XLON | 0XMB7000000000005MJC4C |
26-Sep-23 | 12:42:15 | 34 | 3,387.00 | XLON | 0XMB7000000000005MJC49 |
26-Sep-23 | 12:42:15 | 38 | 3,387.00 | XLON | 0XMB7000000000005MJC4A |
26-Sep-23 | 12:42:15 | 42 | 3,387.00 | XLON | 0XMB7000000000005MJC4B |
26-Sep-23 | 12:42:15 | 50 | 3,390.00 | XLON | 0XMB7000000000005MJC44 |
26-Sep-23 | 12:42:15 | 68 | 3,388.00 | XLON | 0XMB7000000000005MJC46 |
26-Sep-23 | 12:42:15 | 227 | 3,389.00 | XLON | 0XMB7000000000005MJC45 |
26-Sep-23 | 13:00:00 | 2 | 3,388.00 | XLON | 0XMB4000000000005MJD0U |
26-Sep-23 | 13:00:00 | 3 | 3,388.00 | XLON | 0XMB1000000000005MJC39 |
26-Sep-23 | 13:00:00 | 3 | 3,388.00 | XLON | 0XMBA000000000005MJBSR |
26-Sep-23 | 13:00:00 | 4 | 3,388.00 | XLON | 0XMB4000000000005MJD0V |
26-Sep-23 | 13:00:00 | 73 | 3,388.00 | XLON | 0XMB7000000000005MJCCH |
26-Sep-23 | 13:11:39 | 2 | 3,389.00 | XLON | 0XMB1000000000005MJC7E |
26-Sep-23 | 13:11:39 | 15 | 3,392.00 | XLON | 0XMB7000000000005MJCHV |
26-Sep-23 | 13:11:39 | 24 | 3,392.00 | XLON | 0XMB7000000000005MJCI1 |
26-Sep-23 | 13:11:39 | 68 | 3,392.00 | XLON | 0XMB7000000000005MJCI0 |
26-Sep-23 | 13:21:55 | 2 | 3,390.00 | XLON | 0XMB1000000000005MJCCN |
26-Sep-23 | 13:21:55 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJDFH |
26-Sep-23 | 13:21:55 | 3 | 3,390.00 | XLON | 0XMB4000000000005MJDFI |
26-Sep-23 | 13:21:55 | 3 | 3,390.00 | XLON | 0XMBA000000000005MJC6R |
26-Sep-23 | 13:23:40 | 119 | 3,389.00 | XLON | 0XMB7000000000005MJCPG |
26-Sep-23 | 13:23:40 | 342 | 3,389.00 | XLON | 0XMB7000000000005MJCPH |
26-Sep-23 | 13:23:42 | 2 | 3,388.00 | XLON | 0XMB4000000000005MJDH0 |
26-Sep-23 | 13:36:07 | 2 | 3,386.00 | XLON | 0XMB4000000000005MJDQS |
26-Sep-23 | 13:36:07 | 2 | 3,387.00 | XLON | 0XMB4000000000005MJDQQ |
26-Sep-23 | 13:36:07 | 3 | 3,387.00 | XLON | 0XMB1000000000005MJCMV |
26-Sep-23 | 13:36:07 | 7 | 3,387.00 | XLON | 0XMB4000000000005MJDQR |
26-Sep-23 | 13:36:07 | 8 | 3,387.00 | XLON | 0XMBA000000000005MJCGT |
26-Sep-23 | 13:36:07 | 34 | 3,387.00 | XLON | 0XMB7000000000005MJD4E |
26-Sep-23 | 13:36:07 | 73 | 3,387.00 | XLON | 0XMB7000000000005MJD4F |
26-Sep-23 | 13:36:07 | 177 | 3,387.00 | XLON | 0XMB7000000000005MJD4C |
26-Sep-23 | 13:36:07 | 246 | 3,386.00 | XLON | 0XMB7000000000005MJD4D |
26-Sep-23 | 13:36:39 | 3 | 3,385.00 | XLON | 0XMB4000000000005MJDR6 |
26-Sep-23 | 13:36:39 | 4 | 3,385.00 | XLON | 0XMB7000000000005MJD4M |
26-Sep-23 | 13:37:26 | 2 | 3,384.00 | XLON | 0XMB1000000000005MJCO3 |
26-Sep-23 | 13:37:26 | 3 | 3,384.00 | XLON | 0XMB4000000000005MJDS0 |
26-Sep-23 | 13:37:26 | 4 | 3,384.00 | XLON | 0XMBA000000000005MJCHS |
26-Sep-23 | 13:37:26 | 5 | 3,384.00 | XLON | 0XMB4000000000005MJDRV |
26-Sep-23 | 13:39:13 | 3 | 3,381.00 | XLON | 0XMB1000000000005MJCOV |
26-Sep-23 | 13:39:13 | 7 | 3,381.00 | XLON | 0XMB4000000000005MJDT0 |
26-Sep-23 | 13:39:13 | 7 | 3,381.00 | XLON | 0XMBA000000000005MJCIR |
26-Sep-23 | 13:39:13 | 61 | 3,381.00 | XLON | 0XMB7000000000005MJD5U |
26-Sep-23 | 13:41:14 | 2 | 3,378.00 | XLON | 0XMB1000000000005MJCPU |
26-Sep-23 | 13:41:14 | 2 | 3,378.00 | XLON | 0XMB4000000000005MJDTU |
26-Sep-23 | 13:41:14 | 3 | 3,378.00 | XLON | 0XMB4000000000005MJDTT |
26-Sep-23 | 13:41:14 | 3 | 3,378.00 | XLON | 0XMBA000000000005MJCJM |
26-Sep-23 | 13:41:14 | 6 | 3,378.00 | XLON | 0XMB7000000000005MJD6R |
26-Sep-23 | 13:41:31 | 43 | 3,373.00 | XLON | 0XMB7000000000005MJD72 |
26-Sep-23 | 13:42:44 | 6 | 3,375.00 | XLON | 0XMB7000000000005MJD7P |
26-Sep-23 | 13:42:44 | 116 | 3,375.00 | XLON | 0XMB7000000000005MJD7Q |
26-Sep-23 | 13:57:24 | 2 | 3,372.00 | XLON | 0XMB1000000000005MJD54 |
26-Sep-23 | 13:57:24 | 3 | 3,372.00 | XLON | 0XMB4000000000005MJE91 |
26-Sep-23 | 13:57:24 | 3 | 3,372.00 | XLON | 0XMB4000000000005MJE92 |
26-Sep-23 | 13:57:24 | 3 | 3,372.00 | XLON | 0XMBA000000000005MJCSG |
26-Sep-23 | 13:57:24 | 4 | 3,371.00 | XLON | 0XMB7000000000005MJDHN |
26-Sep-23 | 13:57:24 | 9 | 3,372.00 | XLON | 0XMB7000000000005MJDHL |
26-Sep-23 | 13:57:24 | 50 | 3,374.00 | XLON | 0XMB7000000000005MJDHJ |
26-Sep-23 | 13:57:24 | 77 | 3,371.00 | XLON | 0XMB7000000000005MJDHO |
26-Sep-23 | 13:57:24 | 128 | 3,372.00 | XLON | 0XMB7000000000005MJDHM |
26-Sep-23 | 13:57:24 | 135 | 3,374.00 | XLON | 0XMB7000000000005MJDHK |
26-Sep-23 | 13:57:59 | 2 | 3,370.00 | XLON | 0XMB4000000000005MJE9L |
26-Sep-23 | 13:57:59 | 3 | 3,370.00 | XLON | 0XMB4000000000005MJE9M |
26-Sep-23 | 13:57:59 | 3 | 3,370.00 | XLON | 0XMBA000000000005MJCT2 |
26-Sep-23 | 13:57:59 | 4 | 3,370.00 | XLON | 0XMB7000000000005MJDIE |
26-Sep-23 | 13:57:59 | 107 | 3,370.00 | XLON | 0XMB7000000000005MJDIF |
26-Sep-23 | 13:58:27 | 3 | 3,369.00 | XLON | 0XMB1000000000005MJD5U |
26-Sep-23 | 13:58:27 | 3 | 3,369.00 | XLON | 0XMB4000000000005MJEA0 |
26-Sep-23 | 13:58:27 | 6 | 3,369.00 | XLON | 0XMB7000000000005MJDIU |
26-Sep-23 | 14:02:08 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJEDA |
26-Sep-23 | 14:02:08 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJEDB |
26-Sep-23 | 14:02:08 | 3 | 3,367.00 | XLON | 0XMB1000000000005MJD84 |
26-Sep-23 | 14:02:08 | 3 | 3,367.00 | XLON | 0XMBA000000000005MJCVB |
26-Sep-23 | 14:02:08 | 10 | 3,367.00 | XLON | 0XMB7000000000005MJDL4 |
26-Sep-23 | 14:02:08 | 104 | 3,367.00 | XLON | 0XMB7000000000005MJDL5 |
26-Sep-23 | 14:05:16 | 2 | 3,366.00 | XLON | 0XMB1000000000005MJDAI |
26-Sep-23 | 14:05:16 | 2 | 3,366.00 | XLON | 0XMB4000000000005MJEGD |
26-Sep-23 | 14:05:16 | 4 | 3,366.00 | XLON | 0XMB7000000000005MJDNB |
26-Sep-23 | 14:05:16 | 77 | 3,366.00 | XLON | 0XMB7000000000005MJDNC |
26-Sep-23 | 14:10:14 | 2 | 3,363.00 | XLON | 0XMB4000000000005MJELL |
26-Sep-23 | 14:10:14 | 2 | 3,364.00 | XLON | 0XMB1000000000005MJDET |
26-Sep-23 | 14:10:14 | 2 | 3,364.00 | XLON | 0XMB4000000000005MJELK |
26-Sep-23 | 14:10:14 | 3 | 3,364.00 | XLON | 0XMB4000000000005MJELJ |
26-Sep-23 | 14:10:14 | 3 | 3,364.00 | XLON | 0XMBA000000000005MJD4O |
26-Sep-23 | 14:10:14 | 4 | 3,363.00 | XLON | 0XMB7000000000005MJDRG |
26-Sep-23 | 14:10:14 | 7 | 3,364.00 | XLON | 0XMB7000000000005MJDRE |
26-Sep-23 | 14:10:14 | 16 | 3,363.00 | XLON | 0XMB7000000000005MJDRI |
26-Sep-23 | 14:10:14 | 25 | 3,363.00 | XLON | 0XMB7000000000005MJDRH |
26-Sep-23 | 14:10:14 | 26 | 3,363.00 | XLON | 0XMB7000000000005MJDRK |
26-Sep-23 | 14:10:14 | 31 | 3,363.00 | XLON | 0XMB7000000000005MJDRJ |
26-Sep-23 | 14:10:14 | 97 | 3,364.00 | XLON | 0XMB7000000000005MJDRF |
26-Sep-23 | 14:11:09 | 5 | 3,361.00 | XLON | 0XMB7000000000005MJDS6 |
26-Sep-23 | 14:11:09 | 74 | 3,361.00 | XLON | 0XMB7000000000005MJDS5 |
26-Sep-23 | 14:11:41 | 8 | 3,360.00 | XLON | 0XMB7000000000005MJDSH |
26-Sep-23 | 14:11:57 | 5 | 3,359.00 | XLON | 0XMB7000000000005MJDSN |
26-Sep-23 | 14:13:07 | 93 | 3,357.00 | XLON | 0XMBA000000000005MJD6R |
26-Sep-23 | 14:14:12 | 3 | 3,357.00 | XLON | 0XMBA000000000005MJD7K |
26-Sep-23 | 14:14:12 | 5 | 3,357.00 | XLON | 0XMB7000000000005MJDUE |
26-Sep-23 | 14:14:12 | 96 | 3,357.00 | XLON | 0XMBA000000000005MJD7G |
26-Sep-23 | 14:14:12 | 150 | 3,357.00 | XLON | 0XMBA000000000005MJD7I |
26-Sep-23 | 14:14:12 | 300 | 3,357.00 | XLON | 0XMBA000000000005MJD7H |
26-Sep-23 | 14:14:12 | 968 | 3,357.00 | XLON | 0XMBA000000000005MJD7J |
26-Sep-23 | 14:19:33 | 2 | 3,360.00 | XLON | 0XMB1000000000005MJDLS |
26-Sep-23 | 14:19:33 | 4 | 3,360.00 | XLON | 0XMB4000000000005MJETP |
26-Sep-23 | 14:19:33 | 8 | 3,360.00 | XLON | 0XMB7000000000005MJE2V |
26-Sep-23 | 14:23:16 | 2 | 3,366.00 | XLON | 0XMB1000000000005MJDP4 |
26-Sep-23 | 14:23:16 | 2 | 3,366.00 | XLON | 0XMB4000000000005MJF0G |
26-Sep-23 | 14:23:16 | 2 | 3,366.00 | XLON | 0XMBA000000000005MJDE4 |
26-Sep-23 | 14:23:16 | 6 | 3,366.00 | XLON | 0XMB7000000000005MJE66 |
26-Sep-23 | 14:32:29 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJF9J |
26-Sep-23 | 14:32:29 | 2 | 3,367.00 | XLON | 0XMBA000000000005MJDNR |
26-Sep-23 | 14:32:29 | 3 | 3,367.00 | XLON | 0XMB4000000000005MJF9I |
26-Sep-23 | 14:32:29 | 16 | 3,367.00 | XLON | 0XMB7000000000005MJEHP |
26-Sep-23 | 14:35:09 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJFDV |
26-Sep-23 | 14:35:09 | 2 | 3,367.00 | XLON | 0XMBA000000000005MJDQV |
26-Sep-23 | 14:35:09 | 3 | 3,367.00 | XLON | 0XMB4000000000005MJFE0 |
26-Sep-23 | 14:35:09 | 78 | 3,367.00 | XLON | 0XMB7000000000005MJELD |
26-Sep-23 | 14:35:09 | 98 | 3,368.00 | XLON | 0XMB7000000000005MJELC |
26-Sep-23 | 14:35:28 | 2 | 3,366.00 | XLON | 0XMB1000000000005MJE86 |
26-Sep-23 | 14:35:28 | 4 | 3,365.00 | XLON | 0XMB1000000000005MJE87 |
26-Sep-23 | 14:35:28 | 14 | 3,366.00 | XLON | 0XMB7000000000005MJEM1 |
26-Sep-23 | 14:35:28 | 45 | 3,366.00 | XLON | 0XMB7000000000005MJELV |
26-Sep-23 | 14:35:28 | 78 | 3,366.00 | XLON | 0XMB7000000000005MJEM0 |
26-Sep-23 | 14:36:28 | 2 | 3,364.00 | XLON | 0XMB1000000000005MJE9E |
26-Sep-23 | 14:36:28 | 2 | 3,364.00 | XLON | 0XMB4000000000005MJFFU |
26-Sep-23 | 14:36:28 | 3 | 3,364.00 | XLON | 0XMB4000000000005MJFFT |
26-Sep-23 | 14:36:28 | 3 | 3,364.00 | XLON | 0XMBA000000000005MJDSF |
26-Sep-23 | 14:36:28 | 13 | 3,363.00 | XLON | 0XMB7000000000005MJEND |
26-Sep-23 | 14:36:28 | 102 | 3,364.00 | XLON | 0XMB7000000000005MJENC |
26-Sep-23 | 14:44:29 | 2 | 3,371.00 | XLON | 0XMB4000000000005MJFSE |
26-Sep-23 | 14:44:29 | 20 | 3,371.00 | XLON | 0XMB7000000000005MJF2M |
26-Sep-23 | 14:45:50 | 45 | 3,372.00 | XLON | 0XMB7000000000005MJF4G |
26-Sep-23 | 14:45:50 | 80 | 3,372.00 | XLON | 0XMB7000000000005MJF4H |
26-Sep-23 | 14:45:50 | 85 | 3,372.00 | XLON | 0XMB7000000000005MJF4I |
26-Sep-23 | 14:47:09 | 2 | 3,369.00 | XLON | 0XMB1000000000005MJEPB |
26-Sep-23 | 14:47:09 | 2 | 3,369.00 | XLON | 0XMB4000000000005MJG08 |
26-Sep-23 | 14:47:09 | 2 | 3,369.00 | XLON | 0XMBA000000000005MJE9G |
26-Sep-23 | 14:47:09 | 2 | 3,369.00 | XLON | 0XMBA000000000005MJE9H |
26-Sep-23 | 14:47:09 | 3 | 3,369.00 | XLON | 0XMB1000000000005MJEPA |
26-Sep-23 | 14:47:09 | 4 | 3,369.00 | XLON | 0XMB4000000000005MJG0A |
26-Sep-23 | 14:47:09 | 4 | 3,369.00 | XLON | 0XMB4000000000005MJG0B |
26-Sep-23 | 14:47:09 | 5 | 3,369.00 | XLON | 0XMB4000000000005MJG09 |
26-Sep-23 | 14:47:09 | 102 | 3,369.00 | XLON | 0XMB7000000000005MJF69 |
26-Sep-23 | 14:47:09 | 257 | 3,369.00 | XLON | 0XMB7000000000005MJF68 |
26-Sep-23 | 14:47:10 | 13 | 3,368.00 | XLON | 0XMB7000000000005MJF6B |
26-Sep-23 | 14:49:57 | 2 | 3,367.00 | XLON | 0XMB1000000000005MJESR |
26-Sep-23 | 14:49:57 | 2 | 3,367.00 | XLON | 0XMB4000000000005MJG4B |
26-Sep-23 | 14:49:57 | 10 | 3,367.00 | XLON | 0XMB7000000000005MJF99 |
26-Sep-23 | 14:50:15 | 4 | 3,365.00 | XLON | 0XMB4000000000005MJG54 |
26-Sep-23 | 14:50:15 | 4 | 3,365.00 | XLON | 0XMBA000000000005MJECR |
26-Sep-23 | 14:50:15 | 15 | 3,366.00 | XLON | 0XMB7000000000005MJF9P |
26-Sep-23 | 14:50:15 | 123 | 3,366.00 | XLON | 0XMB7000000000005MJF9Q |
26-Sep-23 | 14:50:43 | 2 | 3,364.00 | XLON | 0XMB1000000000005MJEUH |
26-Sep-23 | 14:50:43 | 3 | 3,364.00 | XLON | 0XMBA000000000005MJEDU |
26-Sep-23 | 14:50:43 | 4 | 3,363.00 | XLON | 0XMB1000000000005MJEUI |
26-Sep-23 | 14:50:43 | 5 | 3,363.00 | XLON | 0XMB4000000000005MJG6F |
26-Sep-23 | 14:50:43 | 6 | 3,364.00 | XLON | 0XMB7000000000005MJFAU |
26-Sep-23 | 14:50:43 | 108 | 3,364.00 | XLON | 0XMB7000000000005MJFAT |
26-Sep-23 | 14:52:47 | 3 | 3,360.00 | XLON | 0XMB1000000000005MJF1H |
26-Sep-23 | 14:52:47 | 3 | 3,360.00 | XLON | 0XMB4000000000005MJGAR |
26-Sep-23 | 14:52:47 | 5 | 3,360.00 | XLON | 0XMB7000000000005MJFDI |
26-Sep-23 | 14:52:47 | 74 | 3,360.00 | XLON | 0XMB7000000000005MJFDJ |
26-Sep-23 | 14:54:11 | 3 | 3,359.00 | XLON | 0XMB4000000000005MJGDF |
26-Sep-23 | 14:54:11 | 6 | 3,359.00 | XLON | 0XMB7000000000005MJFFK |
26-Sep-23 | 14:54:18 | 4 | 3,359.00 | XLON | 0XMB4000000000005MJGDL |
26-Sep-23 | 14:55:20 | 3 | 3,358.00 | XLON | 0XMB1000000000005MJF59 |
26-Sep-23 | 14:55:20 | 3 | 3,358.00 | XLON | 0XMBA000000000005MJEK3 |
26-Sep-23 | 14:55:20 | 7 | 3,358.00 | XLON | 0XMB7000000000005MJFHO |
26-Sep-23 | 14:55:20 | 120 | 3,358.00 | XLON | 0XMB7000000000005MJFHP |
26-Sep-23 | 14:56:01 | 7 | 3,356.00 | XLON | 0XMB7000000000005MJFJ2 |
26-Sep-23 | 14:56:01 | 52 | 3,356.00 | XLON | 0XMB7000000000005MJFJ3 |
26-Sep-23 | 14:56:01 | 65 | 3,357.00 | XLON | 0XMBA000000000005MJELF |
26-Sep-23 | 14:56:01 | 79 | 3,357.00 | XLON | 0XMB7000000000005MJFJ1 |
26-Sep-23 | 14:56:01 | 88 | 3,357.00 | XLON | 0XMBA000000000005MJELD |
26-Sep-23 | 14:56:01 | 300 | 3,357.00 | XLON | 0XMBA000000000005MJELE |
26-Sep-23 | 15:02:00 | 2 | 3,358.00 | XLON | 0XMB4000000000005MJGOQ |
26-Sep-23 | 15:02:00 | 145 | 3,358.00 | XLON | 0XMB7000000000005MJFUN |
26-Sep-23 | 15:02:05 | 3 | 3,356.00 | XLON | 0XMB1000000000005MJFGE |
26-Sep-23 | 15:02:05 | 3 | 3,356.00 | XLON | 0XMB4000000000005MJGP2 |
26-Sep-23 | 15:02:05 | 3 | 3,356.00 | XLON | 0XMB4000000000005MJGP3 |
26-Sep-23 | 15:02:05 | 6 | 3,356.00 | XLON | 0XMB7000000000005MJFV4 |
26-Sep-23 | 15:02:05 | 78 | 3,356.00 | XLON | 0XMBA000000000005MJETK |
26-Sep-23 | 15:02:05 | 120 | 3,356.00 | XLON | 0XMB7000000000005MJFV3 |
26-Sep-23 | 15:02:09 | 2 | 3,355.00 | XLON | 0XMB1000000000005MJFGO |
26-Sep-23 | 15:02:09 | 3 | 3,355.00 | XLON | 0XMBA000000000005MJETN |
26-Sep-23 | 15:02:09 | 7 | 3,355.00 | XLON | 0XMB7000000000005MJFVA |
26-Sep-23 | 15:02:09 | 37 | 3,355.00 | XLON | 0XMB7000000000005MJFVC |
26-Sep-23 | 15:02:09 | 73 | 3,355.00 | XLON | 0XMB7000000000005MJFVB |
26-Sep-23 | 15:02:09 | 359 | 3,355.00 | XLON | 0XMBA000000000005MJETO |
26-Sep-23 | 15:05:11 | 2 | 3,354.00 | XLON | 0XMB1000000000005MJFND |
26-Sep-23 | 15:05:11 | 3 | 3,354.00 | XLON | 0XMBA000000000005MJF3R |
26-Sep-23 | 15:05:11 | 6 | 3,354.00 | XLON | 0XMB7000000000005MJG5O |
26-Sep-23 | 15:05:11 | 74 | 3,354.00 | XLON | 0XMBA000000000005MJF3Q |
26-Sep-23 | 15:05:11 | 84 | 3,353.00 | XLON | 0XMB7000000000005MJG5Q |
26-Sep-23 | 15:05:11 | 89 | 3,354.00 | XLON | 0XMB7000000000005MJG5P |
26-Sep-23 | 15:05:33 | 2 | 3,352.00 | XLON | 0XMB4000000000005MJGVA |
26-Sep-23 | 15:05:33 | 2 | 3,352.00 | XLON | 0XMB4000000000005MJGVB |
26-Sep-23 | 15:05:33 | 5 | 3,352.00 | XLON | 0XMB7000000000005MJG6A |
26-Sep-23 | 15:06:31 | 2 | 3,351.00 | XLON | 0XMB4000000000005MJH0M |
26-Sep-23 | 15:06:31 | 11 | 3,351.00 | XLON | 0XMB7000000000005MJG7N |
26-Sep-23 | 15:06:31 | 73 | 3,351.00 | XLON | 0XMB7000000000005MJG7O |
26-Sep-23 | 15:07:03 | 3 | 3,350.00 | XLON | 0XMB1000000000005MJFQP |
26-Sep-23 | 15:07:03 | 4 | 3,350.00 | XLON | 0XMB4000000000005MJH1F |
26-Sep-23 | 15:07:03 | 75 | 3,350.00 | XLON | 0XMBA000000000005MJF6J |
26-Sep-23 | 15:08:06 | 2 | 3,349.00 | XLON | 0XMB4000000000005MJH2P |
26-Sep-23 | 15:08:06 | 2 | 3,349.00 | XLON | 0XMB4000000000005MJH2Q |
26-Sep-23 | 15:08:06 | 7 | 3,349.00 | XLON | 0XMB7000000000005MJGA0 |
26-Sep-23 | 15:08:06 | 7 | 3,349.00 | XLON | 0XMBA000000000005MJF7V |
26-Sep-23 | 15:08:06 | 8 | 3,349.00 | XLON | 0XMB7000000000005MJGA1 |
26-Sep-23 | 15:08:06 | 66 | 3,349.00 | XLON | 0XMBA000000000005MJF7T |
26-Sep-23 | 15:08:15 | 3 | 3,348.00 | XLON | 0XMB4000000000005MJH2V |
26-Sep-23 | 15:08:15 | 77 | 3,348.00 | XLON | 0XMB7000000000005MJGA9 |
26-Sep-23 | 15:10:17 | 2 | 3,347.00 | XLON | 0XMB1000000000005MJG0F |
26-Sep-23 | 15:10:17 | 2 | 3,347.00 | XLON | 0XMBA000000000005MJFB5 |
26-Sep-23 | 15:10:17 | 5 | 3,347.00 | XLON | 0XMB7000000000005MJGDN |
26-Sep-23 | 15:10:17 | 21 | 3,347.00 | XLON | 0XMBA000000000005MJFB6 |
26-Sep-23 | 15:10:17 | 53 | 3,347.00 | XLON | 0XMBA000000000005MJFB7 |
26-Sep-23 | 15:10:17 | 78 | 3,347.00 | XLON | 0XMB7000000000005MJGDM |
26-Sep-23 | 15:11:41 | 2 | 3,345.00 | XLON | 0XMB4000000000005MJH93 |
26-Sep-23 | 15:11:41 | 3 | 3,345.00 | XLON | 0XMB4000000000005MJH94 |
26-Sep-23 | 15:11:41 | 4 | 3,345.00 | XLON | 0XMB7000000000005MJGG3 |
26-Sep-23 | 15:11:41 | 31 | 3,345.00 | XLON | 0XMBA000000000005MJFD4 |
26-Sep-23 | 15:11:41 | 42 | 3,345.00 | XLON | 0XMBA000000000005MJFD2 |
26-Sep-23 | 15:11:41 | 95 | 3,345.00 | XLON | 0XMB7000000000005MJGG4 |
26-Sep-23 | 15:13:44 | 2 | 3,346.00 | XLON | 0XMB1000000000005MJG72 |
26-Sep-23 | 15:13:44 | 3 | 3,346.00 | XLON | 0XMBA000000000005MJFGU |
26-Sep-23 | 15:13:44 | 6 | 3,346.00 | XLON | 0XMB7000000000005MJGJM |
26-Sep-23 | 15:13:44 | 97 | 3,346.00 | XLON | 0XMB7000000000005MJGJN |
26-Sep-23 | 15:14:26 | 2 | 3,343.00 | XLON | 0XMB7000000000005MJGM3 |
26-Sep-23 | 15:14:26 | 3 | 3,343.00 | XLON | 0XMB7000000000005MJGM4 |
26-Sep-23 | 15:14:26 | 58 | 3,343.00 | XLON | 0XMB7000000000005MJGM5 |
26-Sep-23 | 15:14:26 | 145 | 3,343.00 | XLON | 0XMB7000000000005MJGM2 |
26-Sep-23 | 15:15:30 | 3 | 3,342.00 | XLON | 0XMB4000000000005MJHJI |
26-Sep-23 | 15:15:30 | 4 | 3,342.00 | XLON | 0XMB7000000000005MJGO2 |
26-Sep-23 | 15:15:30 | 75 | 3,342.00 | XLON | 0XMB7000000000005MJGO3 |
26-Sep-23 | 15:15:30 | 91 | 3,342.00 | XLON | 0XMBA000000000005MJFLG |
26-Sep-23 | 15:15:39 | 2 | 3,340.00 | XLON | 0XMB4000000000005MJHJS |
26-Sep-23 | 15:15:39 | 3 | 3,340.00 | XLON | 0XMB1000000000005MJGBQ |
26-Sep-23 | 15:15:39 | 5 | 3,340.00 | XLON | 0XMB7000000000005MJGOE |
26-Sep-23 | 15:15:53 | 140 | 3,340.00 | XLON | 0XMB7000000000005MJGOO |
26-Sep-23 | 15:16:21 | 74 | 3,339.00 | XLON | 0XMBA000000000005MJFN3 |
26-Sep-23 | 15:18:02 | 2 | 3,335.00 | XLON | 0XMBA000000000005MJFPD |
26-Sep-23 | 15:18:02 | 6 | 3,335.00 | XLON | 0XMB7000000000005MJGS1 |
26-Sep-23 | 15:21:16 | 3 | 3,334.00 | XLON | 0XMBA000000000005MJFU5 |
26-Sep-23 | 15:21:16 | 88 | 3,334.00 | XLON | 0XMB7000000000005MJH0I |
26-Sep-23 | 15:25:10 | 4 | 3,341.00 | XLON | 0XMB4000000000005MJI5A |
26-Sep-23 | 15:25:10 | 96 | 3,341.00 | XLON | 0XMBA000000000005MJG3F |
26-Sep-23 | 15:25:10 | 131 | 3,341.00 | XLON | 0XMB7000000000005MJH5O |
26-Sep-23 | 15:28:45 | 18 | 3,346.00 | XLON | 0XMB7000000000005MJHBI |
26-Sep-23 | 15:30:17 | 2 | 3,349.00 | XLON | 0XMB4000000000005MJIFG |
26-Sep-23 | 15:30:17 | 4 | 3,350.00 | XLON | 0XMB4000000000005MJIFE |
26-Sep-23 | 15:30:17 | 4 | 3,350.00 | XLON | 0XMBA000000000005MJGAO |
26-Sep-23 | 15:30:17 | 6 | 3,350.00 | XLON | 0XMB4000000000005MJIFF |
26-Sep-23 | 15:30:17 | 14 | 3,349.00 | XLON | 0XMB7000000000005MJHDL |
26-Sep-23 | 15:30:19 | 254 | 3,348.00 | XLON | 0XMB7000000000005MJHDR |
26-Sep-23 | 15:31:58 | 45 | 3,352.00 | XLON | 0XMBA000000000005MJGDO |
26-Sep-23 | 15:31:58 | 55 | 3,352.00 | XLON | 0XMBA000000000005MJGDP |
26-Sep-23 | 15:32:09 | 3 | 3,350.00 | XLON | 0XMB4000000000005MJIJ9 |
26-Sep-23 | 15:32:09 | 19 | 3,350.00 | XLON | 0XMB7000000000005MJHH8 |
26-Sep-23 | 15:32:09 | 147 | 3,350.00 | XLON | 0XMB7000000000005MJHH7 |
26-Sep-23 | 15:32:09 | 257 | 3,350.00 | XLON | 0XMBA000000000005MJGEJ |
26-Sep-23 | 15:32:43 | 2 | 3,350.00 | XLON | 0XMB4000000000005MJIKF |
26-Sep-23 | 15:32:43 | 2 | 3,350.00 | XLON | 0XMB4000000000005MJIKG |
26-Sep-23 | 15:32:43 | 2 | 3,350.00 | XLON | 0XMBA000000000005MJGFS |
26-Sep-23 | 15:32:43 | 5 | 3,350.00 | XLON | 0XMB1000000000005MJH8G |
26-Sep-23 | 15:32:43 | 8 | 3,350.00 | XLON | 0XMBA000000000005MJGFQ |
26-Sep-23 | 15:32:43 | 17 | 3,350.00 | XLON | 0XMB7000000000005MJHIJ |
26-Sep-23 | 15:32:43 | 20 | 3,350.00 | XLON | 0XMBA000000000005MJGFP |
26-Sep-23 | 15:32:43 | 62 | 3,350.00 | XLON | 0XMBA000000000005MJGFR |
26-Sep-23 | 15:32:43 | 78 | 3,350.00 | XLON | 0XMB7000000000005MJHII |
26-Sep-23 | 15:32:47 | 2 | 3,349.00 | XLON | 0XMB4000000000005MJIKN |
26-Sep-23 | 15:32:47 | 79 | 3,349.00 | XLON | 0XMB7000000000005MJHIO |
26-Sep-23 | 15:32:47 | 102 | 3,349.00 | XLON | 0XMBA000000000005MJGFV |
26-Sep-23 | 15:33:10 | 2 | 3,348.00 | XLON | 0XMB4000000000005MJILL |
26-Sep-23 | 15:34:19 | 6 | 3,347.00 | XLON | 0XMB1000000000005MJHAV |
26-Sep-23 | 15:34:19 | 17 | 3,347.00 | XLON | 0XMB7000000000005MJHKT |
26-Sep-23 | 15:34:23 | 1 | 3,346.00 | XLON | 0XMBA000000000005MJGIC |
26-Sep-23 | 15:34:23 | 23 | 3,346.00 | XLON | 0XMB7000000000005MJHL2 |
26-Sep-23 | 15:34:23 | 72 | 3,346.00 | XLON | 0XMBA000000000005MJGIA |
26-Sep-23 | 15:34:23 | 219 | 3,346.00 | XLON | 0XMB7000000000005MJHL1 |
26-Sep-23 | 15:35:54 | 125 | 3,347.00 | XLON | 0XMB7000000000005MJHN8 |
26-Sep-23 | 15:38:07 | 31 | 3,353.00 | XLON | 0XMB7000000000005MJHQH |
26-Sep-23 | 15:38:07 | 34 | 3,353.00 | XLON | 0XMB7000000000005MJHQG |
26-Sep-23 | 15:38:07 | 80 | 3,353.00 | XLON | 0XMB7000000000005MJHQI |
26-Sep-23 | 15:38:10 | 2 | 3,351.00 | XLON | 0XMB4000000000005MJIUC |
26-Sep-23 | 15:38:10 | 3 | 3,351.00 | XLON | 0XMB4000000000005MJIUD |
26-Sep-23 | 15:38:10 | 3 | 3,351.00 | XLON | 0XMBA000000000005MJGNS |
26-Sep-23 | 15:38:10 | 107 | 3,351.00 | XLON | 0XMB7000000000005MJHQK |
26-Sep-23 | 15:38:10 | 144 | 3,351.00 | XLON | 0XMBA000000000005MJGNT |
26-Sep-23 | 15:38:10 | 257 | 3,351.00 | XLON | 0XMB7000000000005MJHQJ |
26-Sep-23 | 15:38:15 | 2 | 3,351.00 | XLON | 0XMB4000000000005MJIUK |
26-Sep-23 | 15:38:15 | 3 | 3,350.00 | XLON | 0XMB1000000000005MJHGQ |
26-Sep-23 | 15:38:15 | 13 | 3,351.00 | XLON | 0XMB7000000000005MJHQP |
26-Sep-23 | 15:38:15 | 195 | 3,350.00 | XLON | 0XMB7000000000005MJHQQ |
26-Sep-23 | 15:38:27 | 2 | 3,348.00 | XLON | 0XMB4000000000005MJIVL |
26-Sep-23 | 15:38:27 | 10 | 3,348.00 | XLON | 0XMB7000000000005MJHRI |
26-Sep-23 | 15:38:27 | 78 | 3,349.00 | XLON | 0XMB7000000000005MJHRH |
26-Sep-23 | 15:41:53 | 2 | 3,351.00 | XLON | 0XMB4000000000005MJJ71 |
26-Sep-23 | 15:41:53 | 2 | 3,352.00 | XLON | 0XMB4000000000005MJJ6U |
26-Sep-23 | 15:41:53 | 2 | 3,352.00 | XLON | 0XMBA000000000005MJGV1 |
26-Sep-23 | 15:41:53 | 3 | 3,351.00 | XLON | 0XMB1000000000005MJHNK |
26-Sep-23 | 15:41:53 | 4 | 3,351.00 | XLON | 0XMB7000000000005MJI0A |
26-Sep-23 | 15:41:53 | 63 | 3,352.00 | XLON | 0XMB7000000000005MJI07 |
26-Sep-23 | 15:41:53 | 76 | 3,352.00 | XLON | 0XMB7000000000005MJI08 |
26-Sep-23 | 15:41:53 | 137 | 3,351.00 | XLON | 0XMBA000000000005MJGV5 |
26-Sep-23 | 15:44:06 | 2 | 3,355.00 | XLON | 0XMB4000000000005MJJBM |
26-Sep-23 | 15:44:06 | 2 | 3,355.00 | XLON | 0XMBA000000000005MJH24 |
26-Sep-23 | 15:44:38 | 2 | 3,355.00 | XLON | 0XMB4000000000005MJJCJ |
26-Sep-23 | 15:44:41 | 1 | 3,355.00 | XLON | 0XMB7000000000005MJI4C |
26-Sep-23 | 15:44:41 | 34 | 3,355.00 | XLON | 0XMB7000000000005MJI4D |
26-Sep-23 | 15:44:41 | 127 | 3,355.00 | XLON | 0XMB7000000000005MJI4E |
26-Sep-23 | 15:44:59 | 75 | 3,356.00 | XLON | 0XMB7000000000005MJI4P |
26-Sep-23 | 15:44:59 | 89 | 3,356.00 | XLON | 0XMB7000000000005MJI4O |
26-Sep-23 | 15:45:33 | 3 | 3,356.00 | XLON | 0XMB4000000000005MJJEH |
26-Sep-23 | 15:45:33 | 11 | 3,356.00 | XLON | 0XMB7000000000005MJI65 |
26-Sep-23 | 15:45:33 | 151 | 3,356.00 | XLON | 0XMBA000000000005MJH3S |
26-Sep-23 | 15:46:42 | 2 | 3,355.00 | XLON | 0XMB4000000000005MJJH1 |
26-Sep-23 | 15:46:42 | 2 | 3,355.00 | XLON | 0XMBA000000000005MJH5J |
26-Sep-23 | 15:46:58 | 2 | 3,354.00 | XLON | 0XMB1000000000005MJI1I |
26-Sep-23 | 15:46:58 | 2 | 3,354.00 | XLON | 0XMB4000000000005MJJHU |
26-Sep-23 | 15:46:58 | 8 | 3,354.00 | XLON | 0XMB7000000000005MJI96 |
26-Sep-23 | 15:46:58 | 34 | 3,355.00 | XLON | 0XMB7000000000005MJI99 |
26-Sep-23 | 15:46:58 | 52 | 3,355.00 | XLON | 0XMB7000000000005MJI98 |
26-Sep-23 | 15:46:58 | 85 | 3,354.00 | XLON | 0XMB7000000000005MJI95 |
26-Sep-23 | 15:46:58 | 167 | 3,354.00 | XLON | 0XMBA000000000005MJH6F |
26-Sep-23 | 15:46:58 | 504 | 3,354.00 | XLON | 0XMB7000000000005MJI97 |
26-Sep-23 | 15:48:27 | 2 | 3,354.00 | XLON | 0XMB4000000000005MJJL3 |
26-Sep-23 | 15:48:27 | 4 | 3,354.00 | XLON | 0XMB1000000000005MJI4H |
26-Sep-23 | 15:48:27 | 4 | 3,354.00 | XLON | 0XMB4000000000005MJJL2 |
26-Sep-23 | 15:51:03 | 11 | 3,358.00 | XLON | 0XMB7000000000005MJIH4 |
26-Sep-23 | 15:51:03 | 72 | 3,358.00 | XLON | 0XMB7000000000005MJIH3 |
26-Sep-23 | 15:55:00 | 2 | 3,356.00 | XLON | 0XMB1000000000005MJIG0 |
26-Sep-23 | 15:55:00 | 2 | 3,356.00 | XLON | 0XMB4000000000005MJK31 |
26-Sep-23 | 15:55:00 | 2 | 3,356.00 | XLON | 0XMBA000000000005MJHKF |
26-Sep-23 | 15:55:00 | 3 | 3,356.00 | XLON | 0XMB4000000000005MJK30 |
26-Sep-23 | 15:55:00 | 108 | 3,356.00 | XLON | 0XMB7000000000005MJIQJ |
26-Sep-23 | 15:58:01 | 3 | 3,356.00 | XLON | 0XMB1000000000005MJILN |
26-Sep-23 | 15:58:01 | 3 | 3,356.00 | XLON | 0XMBA000000000005MJHPP |
26-Sep-23 | 15:58:01 | 14 | 3,356.00 | XLON | 0XMB7000000000005MJJ1I |
26-Sep-23 | 16:00:40 | 3 | 3,359.00 | XLON | 0XMBA000000000005MJI0Q |
26-Sep-23 | 16:00:40 | 4 | 3,358.00 | XLON | 0XMB4000000000005MJKHO |
26-Sep-23 | 16:00:40 | 4 | 3,359.00 | XLON | 0XMB4000000000005MJKHI |
26-Sep-23 | 16:00:40 | 13 | 3,358.00 | XLON | 0XMB7000000000005MJJ8T |
26-Sep-23 | 16:03:59 | 3 | 3,358.00 | XLON | 0XMB4000000000005MJKP1 |
26-Sep-23 | 16:03:59 | 3 | 3,358.00 | XLON | 0XMBA000000000005MJI6H |
26-Sep-23 | 16:03:59 | 14 | 3,358.00 | XLON | 0XMB7000000000005MJJF3 |
26-Sep-23 | 16:04:00 | 10 | 3,358.00 | XLON | 0XMB7000000000005MJJF5 |
26-Sep-23 | 16:04:53 | 5 | 3,358.00 | XLON | 0XMB7000000000005MJJGK |
26-Sep-23 | 16:04:53 | 7 | 3,359.00 | XLON | 0XMB7000000000005MJJGJ |
26-Sep-23 | 16:05:05 | 5 | 3,358.00 | XLON | 0XMB1000000000005MJJ61 |
26-Sep-23 | 16:05:05 | 6 | 3,358.00 | XLON | 0XMB7000000000005MJJH1 |
26-Sep-23 | 16:05:20 | 2 | 3,357.00 | XLON | 0XMB4000000000005MJKSD |
26-Sep-23 | 16:05:20 | 75 | 3,357.00 | XLON | 0XMBA000000000005MJI99 |
26-Sep-23 | 16:05:20 | 77 | 3,357.00 | XLON | 0XMBA000000000005MJI9B |
26-Sep-23 | 16:05:20 | 119 | 3,357.00 | XLON | 0XMBA000000000005MJI9A |
26-Sep-23 | 16:05:20 | 675 | 3,357.00 | XLON | 0XMB7000000000005MJJHP |
26-Sep-23 | 16:05:21 | 2 | 3,356.00 | XLON | 0XMB1000000000005MJJ6R |
26-Sep-23 | 16:05:21 | 3 | 3,356.00 | XLON | 0XMB1000000000005MJJ6Q |
26-Sep-23 | 16:05:21 | 28 | 3,356.00 | XLON | 0XMB7000000000005MJJHT |
26-Sep-23 | 16:05:21 | 34 | 3,356.00 | XLON | 0XMB7000000000005MJJHS |
26-Sep-23 | 16:05:21 | 43 | 3,356.00 | XLON | 0XMBA000000000005MJI9D |
26-Sep-23 | 16:05:21 | 91 | 3,356.00 | XLON | 0XMB7000000000005MJJHR |
26-Sep-23 | 16:05:21 | 224 | 3,356.00 | XLON | 0XMBA000000000005MJI9E |
26-Sep-23 | 16:06:47 | 2 | 3,354.00 | XLON | 0XMB4000000000005MJL08 |
26-Sep-23 | 16:06:47 | 2 | 3,355.00 | XLON | 0XMB4000000000005MJL07 |
26-Sep-23 | 16:06:47 | 10 | 3,355.00 | XLON | 0XMB7000000000005MJJL2 |
26-Sep-23 | 16:06:47 | 53 | 3,355.00 | XLON | 0XMBA000000000005MJIDF |
26-Sep-23 | 16:06:47 | 150 | 3,355.00 | XLON | 0XMB7000000000005MJJL3 |
26-Sep-23 | 16:06:47 | 263 | 3,355.00 | XLON | 0XMBA000000000005MJIDE |
26-Sep-23 | 16:07:40 | 2 | 3,353.00 | XLON | 0XMB4000000000005MJL21 |
26-Sep-23 | 16:07:40 | 4 | 3,353.00 | XLON | 0XMB7000000000005MJJN0 |
26-Sep-23 | 16:07:40 | 9 | 3,353.00 | XLON | 0XMB1000000000005MJJCE |
26-Sep-23 | 16:07:40 | 153 | 3,353.00 | XLON | 0XMB7000000000005MJJMV |
26-Sep-23 | 16:08:18 | 4 | 3,351.00 | XLON | 0XMB4000000000005MJL3J |
26-Sep-23 | 16:08:18 | 81 | 3,351.00 | XLON | 0XMB7000000000005MJJO7 |
26-Sep-23 | 16:08:18 | 83 | 3,351.00 | XLON | 0XMBA000000000005MJIGH |
26-Sep-23 | 16:10:05 | 2 | 3,351.00 | XLON | 0XMB1000000000005MJJHL |
26-Sep-23 | 16:10:05 | 2 | 3,351.00 | XLON | 0XMBA000000000005MJIK5 |
26-Sep-23 | 16:10:05 | 9 | 3,351.00 | XLON | 0XMBA000000000005MJIK8 |
26-Sep-23 | 16:10:05 | 64 | 3,351.00 | XLON | 0XMBA000000000005MJIK6 |
26-Sep-23 | 16:10:09 | 4 | 3,350.00 | XLON | 0XMB4000000000005MJL7U |
26-Sep-23 | 16:10:09 | 7 | 3,350.00 | XLON | 0XMB7000000000005MJJRK |
26-Sep-23 | 16:10:09 | 102 | 3,350.00 | XLON | 0XMB7000000000005MJJRJ |
26-Sep-23 | 16:11:29 | 3 | 3,352.00 | XLON | 0XMB1000000000005MJJK9 |
26-Sep-23 | 16:11:29 | 3 | 3,352.00 | XLON | 0XMB4000000000005MJLAN |
26-Sep-23 | 16:11:29 | 4 | 3,352.00 | XLON | 0XMB4000000000005MJLAO |
26-Sep-23 | 16:11:29 | 6 | 3,352.00 | XLON | 0XMB7000000000005MJJTU |
26-Sep-23 | 16:11:30 | 82 | 3,351.00 | XLON | 0XMBA000000000005MJIN9 |
26-Sep-23 | 16:13:13 | 9 | 3,350.00 | XLON | 0XMB7000000000005MJK1C |
26-Sep-23 | 16:13:14 | 51 | 3,350.00 | XLON | 0XMB7000000000005MJK1E |
26-Sep-23 | 16:13:14 | 86 | 3,350.00 | XLON | 0XMB7000000000005MJK1D |
26-Sep-23 | 16:13:48 | 2 | 3,350.00 | XLON | 0XMB4000000000005MJLG4 |
26-Sep-23 | 16:13:48 | 3 | 3,350.00 | XLON | 0XMBA000000000005MJISL |
26-Sep-23 | 16:13:48 | 7 | 3,350.00 | XLON | 0XMB7000000000005MJK2N |
26-Sep-23 | 16:13:48 | 65 | 3,350.00 | XLON | 0XMB7000000000005MJK2O |
26-Sep-23 | 16:13:48 | 73 | 3,350.00 | XLON | 0XMBA000000000005MJISK |
26-Sep-23 | 16:13:48 | 95 | 3,350.00 | XLON | 0XMB7000000000005MJK2P |
26-Sep-23 | 16:14:21 | 2 | 3,348.00 | XLON | 0XMB4000000000005MJLH6 |
26-Sep-23 | 16:14:21 | 3 | 3,348.00 | XLON | 0XMB1000000000005MJJQ9 |
26-Sep-23 | 16:15:31 | 42 | 3,347.00 | XLON | 0XMB7000000000005MJK63 |
26-Sep-23 | 16:15:31 | 107 | 3,347.00 | XLON | 0XMB7000000000005MJK64 |
26-Sep-23 | 16:15:31 | 108 | 3,347.00 | XLON | 0XMBA000000000005MJIVS |
26-Sep-23 | 16:15:50 | 5 | 3,346.00 | XLON | 0XMB7000000000005MJK6P |
26-Sep-23 | 16:19:47 | 3 | 3,354.00 | XLON | 0XMBA000000000005MJJBF |
26-Sep-23 | 16:19:47 | 4 | 3,354.00 | XLON | 0XMB4000000000005MJLUS |
26-Sep-23 | 16:20:44 | 271 | 3,354.00 | XLON | 0XMBA000000000005MJJEB |
26-Sep-23 | 16:21:29 | 34 | 3,354.00 | XLON | 0XMBA000000000005MJJGJ |
26-Sep-23 | 16:21:29 | 92 | 3,354.00 | XLON | 0XMBA000000000005MJJGK |
26-Sep-23 | 16:21:29 | 99 | 3,354.00 | XLON | 0XMB7000000000005MJKLO |
26-Sep-23 | 16:21:29 | 111 | 3,354.00 | XLON | 0XMB7000000000005MJKLN |
26-Sep-23 | 16:21:29 | 438 | 3,354.00 | XLON | 0XMB7000000000005MJKLP |
26-Sep-23 | 16:22:35 | 34 | 3,354.00 | XLON | 0XMB7000000000005MJKOL |
26-Sep-23 | 16:22:35 | 41 | 3,354.00 | XLON | 0XMB7000000000005MJKOM |
26-Sep-23 | 16:22:35 | 50 | 3,354.00 | XLON | 0XMB7000000000005MJKOJ |
26-Sep-23 | 16:22:35 | 63 | 3,354.00 | XLON | 0XMB7000000000005MJKOK |
26-Sep-23 | 16:23:17 | 57 | 3,354.00 | XLON | 0XMBA000000000005MJJLM |
26-Sep-23 | 16:23:17 | 60 | 3,354.00 | XLON | 0XMBA000000000005MJJLL |
26-Sep-23 | 16:25:03 | 4 | 3,353.00 | XLON | 0XMB4000000000005MJMDC |
26-Sep-23 | 16:25:03 | 5 | 3,353.00 | XLON | 0XMB4000000000005MJMDD |
26-Sep-23 | 16:25:03 | 14 | 3,353.00 | XLON | 0XMB7000000000005MJKVO |
26-Sep-23 | 16:25:03 | 78 | 3,353.00 | XLON | 0XMB7000000000005MJKVP |
26-Sep-23 | 16:25:03 | 94 | 3,353.00 | XLON | 0XMBA000000000005MJJQT |
26-Sep-23 | 16:25:08 | 2 | 3,354.00 | XLON | 0XMBA000000000005MJJR3 |
26-Sep-23 | 16:25:08 | 3 | 3,354.00 | XLON | 0XMB4000000000005MJMDM |
26-Sep-23 | 16:25:08 | 15 | 3,354.00 | XLON | 0XMB7000000000005MJL00 |
26-Sep-23 | 16:25:08 | 104 | 3,354.00 | XLON | 0XMBA000000000005MJJR4 |
26-Sep-23 | 16:25:35 | 3 | 3,353.00 | XLON | 0XMB4000000000005MJMET |
26-Sep-23 | 16:25:35 | 4 | 3,353.00 | XLON | 0XMB4000000000005MJMES |
26-Sep-23 | 16:25:35 | 5 | 3,353.00 | XLON | 0XMB1000000000005MJKM1 |
26-Sep-23 | 16:25:35 | 233 | 3,353.00 | XLON | 0XMB7000000000005MJL17 |
26-Sep-23 | 16:26:09 | 3 | 3,355.00 | XLON | 0XMBA000000000005MJJTI |
26-Sep-23 | 16:26:15 | 2 | 3,353.00 | XLON | 0XMB4000000000005MJMGT |
26-Sep-23 | 16:26:15 | 4 | 3,353.00 | XLON | 0XMB1000000000005MJKNE |
26-Sep-23 | 16:26:15 | 85 | 3,353.00 | XLON | 0XMB7000000000005MJL39 |
26-Sep-23 | 16:26:15 | 99 | 3,353.00 | XLON | 0XMBA000000000005MJJU4 |
26-Sep-23 | 16:26:52 | 2 | 3,353.00 | XLON | 0XMB1000000000005MJKOP |
26-Sep-23 | 16:26:52 | 2 | 3,353.00 | XLON | 0XMB4000000000005MJMI4 |
26-Sep-23 | 16:26:52 | 101 | 3,353.00 | XLON | 0XMB7000000000005MJL4O |
26-Sep-23 | 16:26:52 | 140 | 3,353.00 | XLON | 0XMBA000000000005MJJVN |
26-Sep-23 | 16:26:54 | 2 | 3,353.00 | XLON | 0XMB4000000000005MJMI7 |
26-Sep-23 | 16:26:54 | 2 | 3,353.00 | XLON | 0XMBA000000000005MJJVR |
26-Sep-23 | 16:26:54 | 41 | 3,353.00 | XLON | 0XMB7000000000005MJL4U |
26-Sep-23 | 16:26:54 | 98 | 3,353.00 | XLON | 0XMB7000000000005MJL4V |
26-Sep-23 | 16:28:13 | 2 | 3,352.00 | XLON | 0XMB1000000000005MJKR8 |
26-Sep-23 | 16:28:13 | 20 | 3,352.00 | XLON | 0XMBA000000000005MJK31 |
26-Sep-23 | 16:28:13 | 64 | 3,352.00 | XLON | 0XMBA000000000005MJK30 |
26-Sep-23 | 16:28:13 | 84 | 3,352.00 | XLON | 0XMB7000000000005MJL7Q |
26-Sep-23 | 16:29:40 | 2 | 3,351.00 | XLON | 0XMB4000000000005MJMRA |
26-Sep-23 | 16:29:40 | 3 | 3,351.00 | XLON | 0XMB1000000000005MJKVG |
26-Sep-23 | 16:29:40 | 11 | 3,351.00 | XLON | 0XMB7000000000005MJLC7 |
26-Sep-23 | 16:29:40 | 31 | 3,351.00 | XLON | 0XMBA000000000005MJK81 |
26-Sep-23 | 16:29:53 | 33 | 3,351.00 | XLON | 0XMBA000000000005MJKCJ |