Spectris Regulatory News (SXS)

Date of purchase:

21 May 2018

Aggregate number of ordinary shares purchased:

11,345

Lowest price paid per share:

2,779.0000p

Highest price paid per share:

2,822.0000p

Average price paid per share:

2,803.0848p

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21-May-2018 08:05:18

102

2779.0000

XLON

11502115000003133-E0ZoQ01ir1Ig20180521

21-May-2018 08:22:35

78

2804.0000

XLON

11502115000007885-E0ZoQ01irGg620180521

21-May-2018 08:22:35

72

2804.0000

XLON

11502115000007885-E0ZoQ01irGgA20180521

21-May-2018 08:28:12

141

2821.0000

XLON

11502115000009380-E0ZoQ01irMo820180521

21-May-2018 08:31:11

1

2817.0000

XLON

01502015000010185-E0ZoQ01irPdB20180521

21-May-2018 08:31:11

112

2817.0000

XLON

01502015000010185-E0ZoQ01irPd920180521

21-May-2018 08:31:43

115

2816.0000

XLON

01502015000010168-E0ZoQ01irPwR20180521

21-May-2018 08:31:43

29

2816.0000

XLON

01502015000010168-E0ZoQ01irPwM20180521

21-May-2018 08:38:03

60

2810.0000

XLON

11502115000010383-E0ZoQ01irUE620180521

21-May-2018 08:40:14

43

2810.0000

XLON

11502115000010383-E0ZoQ01irVOq20180521

21-May-2018 08:40:59

9

2810.0000

XLON

11502115000010383-E0ZoQ01irVvF20180521

21-May-2018 09:03:35

112

2822.0000

XLON

11502115000016991-E0ZoQ01irksE20180521

21-May-2018 09:03:35

10

2822.0000

XLON

01502015000017087-E0ZoQ01irksI20180521

21-May-2018 09:03:35

92

2822.0000

XLON

01502015000017087-E0ZoQ01irksG20180521

21-May-2018 09:05:30

193

2819.0000

XLON

11502115000017602-E0ZoQ01irm3y20180521

21-May-2018 09:10:51

196

2815.0000

XLON

11502115000017549-E0ZoQ01irq9R20180521

21-May-2018 09:20:20

78

2818.0000

XLON

01502015000020458-E0ZoQ01irw8820180521

21-May-2018 09:20:20

131

2818.0000

XLON

01502015000020458-E0ZoQ01irw8A20180521

21-May-2018 09:29:28

153

2821.0000

XLON

11502115000022088-E0ZoQ01is1x620180521

21-May-2018 09:30:55

100

2817.0000

XLON

01502015000022220-E0ZoQ01is2oT20180521

21-May-2018 09:31:51

22

2817.0000

XLON

01502015000022220-E0ZoQ01is3JB20180521

21-May-2018 09:36:23

110

2815.0000

XLON

11502115000022089-E0ZoQ01is6Lt20180521

21-May-2018 09:41:45

148

2811.0000

XLON

11502115000022355-E0ZoQ01isAES20180521

21-May-2018 09:47:00

133

2805.0000

XLON

01502015000024534-E0ZoQ01isEcw20180521

21-May-2018 10:00:33

86

2809.0000

XLON

01502015000027753-E0ZoQ01isOdw20180521

21-May-2018 10:00:33

17

2809.0000

XLON

01502015000027753-E0ZoQ01isOds20180521

21-May-2018 10:15:52

102

2810.0000

XLON

11502115000030904-E0ZoQ01isYdG20180521

21-May-2018 10:24:16

112

2809.0000

XLON

11502115000031973-E0ZoQ01isdD520180521

21-May-2018 10:24:21

118

2805.0000

XLON

01502015000032311-E0ZoQ01isdJC20180521

21-May-2018 10:42:09

108

2810.0000

XLON

01502015000036872-E0ZoQ01islz520180521

21-May-2018 10:45:18

150

2806.0000

XLON

11502115000037359-E0ZoQ01isnmk20180521

21-May-2018 10:45:18

19

2806.0000

XLON

11502115000037359-E0ZoQ01isnmm20180521

21-May-2018 10:48:21

6

2806.0000

XLON

11502115000038137-E0ZoQ01ispZh20180521

21-May-2018 10:48:21

31

2806.0000

XLON

01502015000038354-E0ZoQ01ispZf20180521

21-May-2018 10:48:21

122

2806.0000

XLON

11502115000038012-E0ZoQ01ispZZ20180521

21-May-2018 10:48:21

107

2806.0000

XLON

01502015000038239-E0ZoQ01ispZb20180521

21-May-2018 11:00:18

78

2800.0000

XLON

01502015000040757-E0ZoQ01isvgr20180521

21-May-2018 11:00:18

44

2800.0000

XLON

01502015000040757-E0ZoQ01isvgt20180521

21-May-2018 11:11:25

58

2801.0000

XLON

11502115000042446-E0ZoQ01it27820180521

21-May-2018 11:12:32

43

2801.0000

XLON

11502115000042669-E0ZoQ01it2XR20180521

21-May-2018 11:12:32

55

2801.0000

XLON

11502115000042669-E0ZoQ01it2XT20180521

21-May-2018 11:12:32

5

2801.0000

XLON

11502115000042669-E0ZoQ01it2XV20180521

21-May-2018 11:18:05

97

2801.0000

XLON

01502015000043949-E0ZoQ01it5fv20180521

21-May-2018 11:27:02

116

2804.0000

XLON

11502115000045216-E0ZoQ01it9Cw20180521

21-May-2018 11:30:26

30

2804.0000

XLON

11502115000045759-E0ZoQ01itAVi20180521

21-May-2018 11:30:26

78

2804.0000

XLON

11502115000045759-E0ZoQ01itAVg20180521

21-May-2018 11:36:04

20

2806.0000

XLON

01502015000047238-E0ZoQ01itDv920180521

21-May-2018 11:36:04

71

2806.0000

XLON

01502015000047238-E0ZoQ01itDv720180521

21-May-2018 11:49:52

78

2810.0000

XLON

01502015000049397-E0ZoQ01itKMX20180521

21-May-2018 11:49:52

30

2810.0000

XLON

01502015000049397-E0ZoQ01itKMZ20180521

21-May-2018 11:50:18

45

2809.0000

XLON

01502015000049494-E0ZoQ01itKZK20180521

21-May-2018 11:50:18

57

2809.0000

XLON

01502015000049494-E0ZoQ01itKZI20180521

21-May-2018 11:52:32

99

2809.0000

XLON

11502115000049678-E0ZoQ01itLnW20180521

21-May-2018 11:52:32

13

2809.0000

XLON

11502115000049678-E0ZoQ01itLnU20180521

21-May-2018 11:53:18

102

2807.0000

XLON

01502015000049834-E0ZoQ01itM8H20180521

21-May-2018 12:09:47

103

2801.0000

XLON

01502015000054139-E0ZoQ01itWGX20180521

21-May-2018 12:14:45

112

2803.0000

XLON

11502115000054949-E0ZoQ01itYvh20180521

21-May-2018 12:21:26

111

2801.0000

XLON

01502015000056467-E0ZoQ01itc6W20180521

21-May-2018 12:28:06

103

2800.0000

XLON

01502015000058161-E0ZoQ01itfGf20180521

21-May-2018 12:29:05

110

2798.0000

XLON

11502115000056693-E0ZoQ01itfVk20180521

21-May-2018 12:42:51

106

2800.0000

XLON

11502115000060471-E0ZoQ01itkhS20180521

21-May-2018 12:48:46

102

2801.0000

XLON

11502115000061709-E0ZoQ01itnnH20180521

21-May-2018 12:50:19

12

2800.0000

XLON

01502015000062272-E0ZoQ01itoME20180521

21-May-2018 12:50:19

78

2800.0000

XLON

01502015000062272-E0ZoQ01itoMG20180521

21-May-2018 12:50:19

13

2800.0000

XLON

01502015000062272-E0ZoQ01itoMI20180521

21-May-2018 12:51:59

105

2800.0000

XLON

01502015000062548-E0ZoQ01itp6g20180521

21-May-2018 12:55:23

112

2799.0000

XLON

11502115000062708-E0ZoQ01itqmQ20180521

21-May-2018 13:13:41

102

2800.0000

XLON

11502115000066651-E0ZoQ01iu0Uu20180521

21-May-2018 13:17:01

112

2800.0000

XLON

01502015000067659-E0ZoQ01iu1rl20180521

21-May-2018 13:22:35

103

2800.0000

XLON

01502015000068910-E0ZoQ01iu4UB20180521

21-May-2018 13:24:26

112

2799.0000

XLON

01502015000069081-E0ZoQ01iu5P420180521

21-May-2018 13:30:59

30

2800.0000

XLON

01502015000070438-E0ZoQ01iu87N20180521

21-May-2018 13:32:36

102

2800.0000

XLON

01502015000070729-E0ZoQ01iu8sj20180521

21-May-2018 13:38:43

103

2800.0000

XLON

11502115000072076-E0ZoQ01iuBoS20180521

21-May-2018 13:47:42

102

2797.0000

XLON

01502015000072636-E0ZoQ01iuFhF20180521

21-May-2018 13:49:54

13

2801.0000

XLON

01502015000074811-E0ZoQ01iuGYU20180521

21-May-2018 13:49:54

85

2801.0000

XLON

01502015000074811-E0ZoQ01iuGYS20180521

21-May-2018 13:56:00

153

2800.0000

XLON

11502115000075859-E0ZoQ01iuJ6220180521

21-May-2018 13:58:59

25

2798.0000

XLON

01502015000076208-E0ZoQ01iuKBj20180521

21-May-2018 14:06:26

102

2800.0000

XLON

01502015000078475-E0ZoQ01iuOTN20180521

21-May-2018 14:12:36

102

2798.0000

XLON

11502115000079256-E0ZoQ01iuRRM20180521

21-May-2018 14:13:41

109

2800.0000

XLON

01502015000080002-E0ZoQ01iuS3A20180521

21-May-2018 14:17:08

103

2797.0000

XLON

01502015000080440-E0ZoQ01iuTTO20180521

21-May-2018 14:26:31

102

2798.0000

XLON

11502115000082816-E0ZoQ01iuYw720180521

21-May-2018 14:30:53

106

2798.0000

XLON

11502115000084334-E0ZoQ01iubv120180521

21-May-2018 14:34:45

18

2800.0000

XLON

11502115000085595-E0ZoQ01iugBG20180521

21-May-2018 14:34:45

110

2800.0000

XLON

01502015000085896-E0ZoQ01iugBE20180521

21-May-2018 14:36:55

43

2800.0000

XLON

01502015000086679-E0ZoQ01iuilk20180521

21-May-2018 14:39:02

112

2800.0000

XLON

11502115000087030-E0ZoQ01iul1L20180521

21-May-2018 14:41:46

111

2800.0000

XLON

01502015000088155-E0ZoQ01iunu520180521

21-May-2018 14:42:04

107

2800.0000

XLON

11502115000087926-E0ZoQ01iuo8x20180521

21-May-2018 14:49:10

102

2799.0000

XLON

01502015000089835-E0ZoQ01iuu0R20180521

21-May-2018 14:51:37

111

2796.0000

XLON

11502115000090317-E0ZoQ01iuw4O20180521

21-May-2018 14:55:19

109

2796.0000

XLON

01502015000091206-E0ZoQ01iuzCg20180521

21-May-2018 14:56:33

90

2797.0000

XLON

01502015000092420-E0ZoQ01iv0VL20180521

21-May-2018 14:56:33

14

2797.0000

XLON

01502015000092420-E0ZoQ01iv0VJ20180521

21-May-2018 14:59:58

108

2797.0000

XLON

01502015000093113-E0ZoQ01iv3Ys20180521

21-May-2018 15:10:46

103

2800.0000

XLON

11502115000096638-E0ZoQ01ivDZQ20180521

21-May-2018 15:12:33

122

2800.0000

XLON

11502115000097222-E0ZoQ01ivExE20180521

21-May-2018 15:16:59

12

2801.0000

XLON

01502015000099084-E0ZoQ01ivIyW20180521

21-May-2018 15:16:59

54

2801.0000

XLON

01502015000099084-E0ZoQ01ivIyY20180521

21-May-2018 15:20:19

103

2800.0000

XLON

01502015000100186-E0ZoQ01ivLnV20180521

21-May-2018 15:21:04

112

2799.0000

XLON

01502015000099559-E0ZoQ01ivMOF20180521

21-May-2018 15:27:46

6

2800.0000

XLON

11502115000102453-E0ZoQ01ivSG220180521

21-May-2018 15:27:46

99

2800.0000

XLON

11502115000102453-E0ZoQ01ivSG420180521

21-May-2018 15:29:30

118

2800.0000

XLON

11502115000103051-E0ZoQ01ivTnT20180521

21-May-2018 15:30:19

103

2800.0000

XLON

01502015000103877-E0ZoQ01ivUeV20180521

21-May-2018 15:32:56

102

2800.0000

XLON

01502015000104808-E0ZoQ01ivWXX20180521

21-May-2018 15:36:19

109

2798.0000

XLON

01502015000105770-E0ZoQ01ivZLr20180521

21-May-2018 15:36:19

102

2799.0000

XLON

11502115000104752-E0ZoQ01ivZLd20180521

21-May-2018 15:39:53

105

2798.0000

XLON

11502115000106107-E0ZoQ01ivbzu20180521

21-May-2018 15:41:43

102

2797.0000

XLON

01502015000107541-E0ZoQ01ivdbu20180521

21-May-2018 15:44:33

103

2798.0000

XLON

11502115000108570-E0ZoQ01ivgAY20180521

21-May-2018 15:45:24

109

2797.0000

XLON

11502115000108956-E0ZoQ01ivgwq20180521

21-May-2018 15:49:57

109

2795.0000

XLON

11502115000110112-E0ZoQ01ivkGM20180521

21-May-2018 15:53:44

103

2797.0000

XLON

01502015000111950-E0ZoQ01ivoAE20180521

21-May-2018 15:55:23

105

2797.0000

XLON

11502115000112095-E0ZoQ01ivpP820180521

21-May-2018 15:55:23

1

2797.0000

XLON

11502115000112095-E0ZoQ01ivpP620180521

21-May-2018 15:57:21

115

2795.0000

XLON

01502015000112888-E0ZoQ01ivrCO20180521

21-May-2018 15:59:40

102

2796.0000

XLON

01502015000113444-E0ZoQ01ivta220180521

21-May-2018 16:01:02

12

2795.0000

XLON

01502015000114299-E0ZoQ01ivvBC20180521

21-May-2018 16:04:58

44

2799.0000

XLON

01502015000115573-E0ZoQ01ivzaG20180521

21-May-2018 16:04:58

1

2799.0000

XLON

01502015000115573-E0ZoQ01ivzaI20180521

21-May-2018 16:04:58

97

2799.0000

XLON

01502015000115573-E0ZoQ01ivzaE20180521

21-May-2018 16:09:31

94

2799.0000

XLON

11502115000116720-E0ZoQ01iw4Tk20180521

21-May-2018 16:09:31

9

2799.0000

XLON

11502115000116720-E0ZoQ01iw4Tm20180521

21-May-2018 16:14:46

123

2798.0000

XLON

01502015000118979-E0ZoQ01iwAvO20180521

21-May-2018 16:16:46

97

2799.0000

XLON

11502115000119326-E0ZoQ01iwDLb20180521

21-May-2018 16:18:37

2

2798.0000

XLON

01502015000120299-E0ZoQ01iwFVX20180521

21-May-2018 16:18:37

37

2798.0000

XLON

11502115000119918-E0ZoQ01iwFVT20180521

21-May-2018 16:18:37

58

2798.0000

XLON

11502115000119918-E0ZoQ01iwFVV20180521

21-May-2018 16:18:37

106

2798.0000

XLON

11502115000119738-E0ZoQ01iwFVG20180521

21-May-2018 16:20:11

95

2798.0000

XLON

11502115000120474-E0ZoQ01iwH3l20180521

21-May-2018 16:21:02

36

2798.0000

XLON

01502015000121245-E0ZoQ01iwHrw20180521

21-May-2018 16:23:01

48

2798.0000

XLON

11502115000121543-E0ZoQ01iwKIC20180521

21-May-2018 16:23:01

14

2796.0000

XLON

01502015000121414-E0ZoQ01iwKJ520180521

21-May-2018 16:23:01

26

2796.0000

XLON

01502015000121414-E0ZoQ01iwKJ720180521

21-May-2018 16:23:01

8

2798.0000

XLON

11502115000121573-E0ZoQ01iwKIQ20180521

21-May-2018 16:23:01

62

2798.0000

XLON

11502115000121560-E0ZoQ01iwKIM20180521

21-May-2018 16:25:45

54

2795.0000

XLON

11502115000122077-E0ZoQ01iwNes20180521

21-May-2018 16:26:20

54

2795.0000

XLON

01502015000123175-E0ZoQ01iwOaw20180521

21-May-2018 16:28:16

54

2795.0000

XLON

11502115000123447-E0ZoQ01iwRdc20180521

21-May-2018 16:29:35

10

2796.0000

XLON

01502015000124066-E0ZoQ01iwU8x20180521