Last checked at 15 Sep 2023 17:41
15 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 15 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 17,279 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,366.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,389.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,376.95p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,038,997 ordinary shares of 5p each in issue (excluding 4,153,400 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Sep-23 | 08:11:57 | 2 | 3,379.00 | XLON | 0XMB700000000000DDPAI1 |
15-Sep-23 | 08:11:57 | 3 | 3,379.00 | XLON | 0XMB400000000000DDPANE |
15-Sep-23 | 08:11:57 | 3 | 3,379.00 | XLON | 0XMBA00000000000DDPAOC |
15-Sep-23 | 08:11:57 | 6 | 3,379.00 | XLON | 0XMB400000000000DDPAND |
15-Sep-23 | 08:19:49 | 5 | 3,389.00 | XLON | 0XMB400000000000DDPBEQ |
15-Sep-23 | 08:19:49 | 16 | 3,389.00 | XLON | 0XMBA00000000000DDPBJB |
15-Sep-23 | 08:19:49 | 66 | 3,388.00 | XLON | 0XMBA00000000000DDPBJC |
15-Sep-23 | 08:19:49 | 73 | 3,389.00 | XLON | 0XMBA00000000000DDPBJA |
15-Sep-23 | 08:21:52 | 2 | 3,385.00 | XLON | 0XMB700000000000DDPBBT |
15-Sep-23 | 08:26:17 | 4 | 3,383.00 | XLON | 0XMB400000000000DDPBVT |
15-Sep-23 | 08:26:17 | 68 | 3,382.00 | XLON | 0XMBA00000000000DDPC58 |
15-Sep-23 | 08:26:21 | 2 | 3,379.00 | XLON | 0XMB700000000000DDPBNE |
15-Sep-23 | 08:26:21 | 3 | 3,379.00 | XLON | 0XMBA00000000000DDPC5D |
15-Sep-23 | 08:26:21 | 4 | 3,379.00 | XLON | 0XMB400000000000DDPC00 |
15-Sep-23 | 08:29:40 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPC5O |
15-Sep-23 | 08:29:40 | 10 | 3,378.00 | XLON | 0XMB400000000000DDPC5N |
15-Sep-23 | 08:29:40 | 202 | 3,377.00 | XLON | 0XMBA00000000000DDPCD8 |
15-Sep-23 | 08:37:58 | 2 | 3,374.00 | XLON | 0XMB400000000000DDPCEP |
15-Sep-23 | 08:37:58 | 2 | 3,374.00 | XLON | 0XMBA00000000000DDPCKJ |
15-Sep-23 | 08:37:58 | 3 | 3,374.00 | XLON | 0XMB700000000000DDPC45 |
15-Sep-23 | 08:37:59 | 2 | 3,373.00 | XLON | 0XMBA00000000000DDPCKL |
15-Sep-23 | 08:37:59 | 6 | 3,373.00 | XLON | 0XMB400000000000DDPCER |
15-Sep-23 | 08:37:59 | 80 | 3,373.00 | XLON | 0XMBA00000000000DDPCKK |
15-Sep-23 | 08:44:27 | 7 | 3,372.00 | XLON | 0XMB400000000000DDPCJT |
15-Sep-23 | 08:44:27 | 58 | 3,372.00 | XLON | 0XMBA00000000000DDPCPI |
15-Sep-23 | 08:55:45 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPD3A |
15-Sep-23 | 08:55:45 | 5 | 3,377.00 | XLON | 0XMB400000000000DDPCT5 |
15-Sep-23 | 09:07:49 | 106 | 3,380.00 | XLON | 0XMBA00000000000DDPDA7 |
15-Sep-23 | 09:25:03 | 2 | 3,379.00 | XLON | 0XMB400000000000DDPDBI |
15-Sep-23 | 09:25:03 | 2 | 3,379.00 | XLON | 0XMBA00000000000DDPDGH |
15-Sep-23 | 09:25:03 | 4 | 3,379.00 | XLON | 0XMB400000000000DDPDBH |
15-Sep-23 | 09:25:03 | 102 | 3,379.00 | XLON | 0XMBA00000000000DDPDGI |
15-Sep-23 | 09:46:05 | 3 | 3,377.00 | XLON | 0XMB700000000000DDPD29 |
15-Sep-23 | 09:46:05 | 4 | 3,377.00 | XLON | 0XMB400000000000DDPDLO |
15-Sep-23 | 09:47:19 | 3 | 3,376.00 | XLON | 0XMB400000000000DDPDME |
15-Sep-23 | 09:47:19 | 7 | 3,376.00 | XLON | 0XMB400000000000DDPDMF |
15-Sep-23 | 09:47:19 | 114 | 3,376.00 | XLON | 0XMBA00000000000DDPDMS |
15-Sep-23 | 10:15:19 | 5 | 3,375.00 | XLON | 0XMB400000000000DDPEA0 |
15-Sep-23 | 10:15:19 | 88 | 3,375.00 | XLON | 0XMBA00000000000DDPE3J |
15-Sep-23 | 10:16:09 | 2 | 3,372.00 | XLON | 0XMB400000000000DDPEB0 |
15-Sep-23 | 10:16:09 | 3 | 3,372.00 | XLON | 0XMB700000000000DDPDIU |
15-Sep-23 | 10:16:09 | 3 | 3,372.00 | XLON | 0XMBA00000000000DDPE4F |
15-Sep-23 | 10:31:17 | 6 | 3,374.00 | XLON | 0XMB400000000000DDPEHA |
15-Sep-23 | 10:38:14 | 2 | 3,371.00 | XLON | 0XMB400000000000DDPEMU |
15-Sep-23 | 10:38:14 | 5 | 3,373.00 | XLON | 0XMB400000000000DDPEMT |
15-Sep-23 | 10:38:14 | 6 | 3,371.00 | XLON | 0XMBA00000000000DDPED3 |
15-Sep-23 | 10:38:14 | 57 | 3,371.00 | XLON | 0XMBA00000000000DDPED4 |
15-Sep-23 | 10:38:14 | 91 | 3,373.00 | XLON | 0XMBA00000000000DDPED2 |
15-Sep-23 | 10:42:22 | 5 | 3,369.00 | XLON | 0XMB400000000000DDPEQ4 |
15-Sep-23 | 10:42:22 | 59 | 3,369.00 | XLON | 0XMBA00000000000DDPEG8 |
15-Sep-23 | 10:45:02 | 3 | 3,368.00 | XLON | 0XMBA00000000000DDPEHD |
15-Sep-23 | 10:47:20 | 2 | 3,366.00 | XLON | 0XMB400000000000DDPETF |
15-Sep-23 | 10:47:20 | 3 | 3,366.00 | XLON | 0XMB700000000000DDPE5N |
15-Sep-23 | 10:47:20 | 5 | 3,366.00 | XLON | 0XMB400000000000DDPETG |
15-Sep-23 | 10:50:26 | 4 | 3,370.00 | XLON | 0XMB400000000000DDPF2J |
15-Sep-23 | 10:51:18 | 38 | 3,374.00 | XLON | 0XMBA00000000000DDPESG |
15-Sep-23 | 10:51:18 | 96 | 3,374.00 | XLON | 0XMBA00000000000DDPESE |
15-Sep-23 | 10:51:18 | 112 | 3,374.00 | XLON | 0XMBA00000000000DDPESF |
15-Sep-23 | 10:51:38 | 2 | 3,371.00 | XLON | 0XMB400000000000DDPF7P |
15-Sep-23 | 10:51:38 | 7 | 3,371.00 | XLON | 0XMB400000000000DDPF7Q |
15-Sep-23 | 10:51:38 | 14 | 3,372.00 | XLON | 0XMB400000000000DDPF7O |
15-Sep-23 | 10:51:38 | 93 | 3,371.00 | XLON | 0XMBA00000000000DDPETN |
15-Sep-23 | 10:51:40 | 2 | 3,370.00 | XLON | 0XMB700000000000DDPEHD |
15-Sep-23 | 10:51:40 | 3 | 3,370.00 | XLON | 0XMBA00000000000DDPETS |
15-Sep-23 | 10:51:40 | 4 | 3,370.00 | XLON | 0XMB400000000000DDPF7V |
15-Sep-23 | 10:51:40 | 80 | 3,370.00 | XLON | 0XMBA00000000000DDPETT |
15-Sep-23 | 10:51:56 | 2 | 3,368.00 | XLON | 0XMB400000000000DDPF9J |
15-Sep-23 | 10:51:56 | 2 | 3,368.00 | XLON | 0XMB700000000000DDPEIS |
15-Sep-23 | 10:51:56 | 3 | 3,369.00 | XLON | 0XMB700000000000DDPEIR |
15-Sep-23 | 10:51:56 | 4 | 3,369.00 | XLON | 0XMB400000000000DDPF9I |
15-Sep-23 | 10:51:56 | 4 | 3,369.00 | XLON | 0XMBA00000000000DDPEV2 |
15-Sep-23 | 10:51:56 | 7 | 3,368.00 | XLON | 0XMB400000000000DDPF9K |
15-Sep-23 | 10:51:56 | 197 | 3,369.00 | XLON | 0XMBA00000000000DDPEV1 |
15-Sep-23 | 10:53:00 | 3 | 3,370.00 | XLON | 0XMB400000000000DDPFDH |
15-Sep-23 | 10:53:00 | 3 | 3,370.00 | XLON | 0XMB700000000000DDPEO8 |
15-Sep-23 | 10:53:00 | 4 | 3,370.00 | XLON | 0XMBA00000000000DDPF33 |
15-Sep-23 | 10:53:00 | 7 | 3,370.00 | XLON | 0XMB400000000000DDPFDG |
15-Sep-23 | 10:53:00 | 173 | 3,370.00 | XLON | 0XMBA00000000000DDPF34 |
15-Sep-23 | 10:53:15 | 2 | 3,369.00 | XLON | 0XMB700000000000DDPEPJ |
15-Sep-23 | 10:53:30 | 28 | 3,372.00 | XLON | 0XMBA00000000000DDPF4V |
15-Sep-23 | 10:53:38 | 54 | 3,372.00 | XLON | 0XMBA00000000000DDPF5H |
15-Sep-23 | 10:53:38 | 56 | 3,372.00 | XLON | 0XMBA00000000000DDPF5I |
15-Sep-23 | 10:53:46 | 7 | 3,374.00 | XLON | 0XMBA00000000000DDPF63 |
15-Sep-23 | 10:53:46 | 56 | 3,374.00 | XLON | 0XMBA00000000000DDPF64 |
15-Sep-23 | 10:54:17 | 2 | 3,372.00 | XLON | 0XMBA00000000000DDPF81 |
15-Sep-23 | 10:54:17 | 13 | 3,372.00 | XLON | 0XMB400000000000DDPFI7 |
15-Sep-23 | 10:54:31 | 3 | 3,375.00 | XLON | 0XMBA00000000000DDPF8K |
15-Sep-23 | 10:54:31 | 38 | 3,375.00 | XLON | 0XMBA00000000000DDPF8L |
15-Sep-23 | 10:54:36 | 38 | 3,375.00 | XLON | 0XMBA00000000000DDPF8U |
15-Sep-23 | 10:54:36 | 58 | 3,375.00 | XLON | 0XMBA00000000000DDPF8T |
15-Sep-23 | 10:54:36 | 117 | 3,375.00 | XLON | 0XMBA00000000000DDPF8S |
15-Sep-23 | 10:55:23 | 29 | 3,374.00 | XLON | 0XMBA00000000000DDPFBJ |
15-Sep-23 | 10:55:23 | 39 | 3,374.00 | XLON | 0XMBA00000000000DDPFBI |
15-Sep-23 | 10:55:30 | 2 | 3,372.00 | XLON | 0XMB400000000000DDPFM9 |
15-Sep-23 | 10:55:46 | 39 | 3,375.00 | XLON | 0XMBA00000000000DDPFCV |
15-Sep-23 | 10:55:59 | 39 | 3,376.00 | XLON | 0XMBA00000000000DDPFDM |
15-Sep-23 | 10:55:59 | 100 | 3,376.00 | XLON | 0XMBA00000000000DDPFDN |
15-Sep-23 | 10:56:17 | 17 | 3,378.00 | XLON | 0XMBA00000000000DDPFF2 |
15-Sep-23 | 10:56:26 | 4 | 3,379.00 | XLON | 0XMBA00000000000DDPFFD |
15-Sep-23 | 10:56:26 | 7 | 3,379.00 | XLON | 0XMB400000000000DDPFP9 |
15-Sep-23 | 10:56:31 | 34 | 3,380.00 | XLON | 0XMBA00000000000DDPFFQ |
15-Sep-23 | 10:56:35 | 68 | 3,380.00 | XLON | 0XMBA00000000000DDPFG5 |
15-Sep-23 | 10:56:35 | 72 | 3,380.00 | XLON | 0XMBA00000000000DDPFG6 |
15-Sep-23 | 10:56:44 | 4 | 3,380.00 | XLON | 0XMBA00000000000DDPFGG |
15-Sep-23 | 10:56:45 | 1 | 3,378.00 | XLON | 0XMB400000000000DDPFQ9 |
15-Sep-23 | 10:56:45 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPFQ8 |
15-Sep-23 | 10:56:48 | 34 | 3,379.00 | XLON | 0XMBA00000000000DDPFH1 |
15-Sep-23 | 10:57:01 | 22 | 3,381.00 | XLON | 0XMBA00000000000DDPFHV |
15-Sep-23 | 10:57:01 | 55 | 3,381.00 | XLON | 0XMBA00000000000DDPFHU |
15-Sep-23 | 10:57:01 | 68 | 3,381.00 | XLON | 0XMBA00000000000DDPFHT |
15-Sep-23 | 10:57:14 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPFIM |
15-Sep-23 | 10:57:14 | 3 | 3,377.00 | XLON | 0XMB700000000000DDPFA5 |
15-Sep-23 | 10:57:14 | 5 | 3,378.00 | XLON | 0XMB400000000000DDPFSS |
15-Sep-23 | 10:57:14 | 23 | 3,378.00 | XLON | 0XMBA00000000000DDPFIL |
15-Sep-23 | 10:57:14 | 27 | 3,377.00 | XLON | 0XMB400000000000DDPFST |
15-Sep-23 | 10:57:14 | 33 | 3,378.00 | XLON | 0XMBA00000000000DDPFIK |
15-Sep-23 | 10:57:14 | 198 | 3,377.00 | XLON | 0XMBA00000000000DDPFIN |
15-Sep-23 | 10:58:16 | 6 | 3,378.00 | XLON | 0XMB700000000000DDPFER |
15-Sep-23 | 10:58:43 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPFNH |
15-Sep-23 | 10:58:43 | 4 | 3,377.00 | XLON | 0XMB400000000000DDPG1M |
15-Sep-23 | 10:58:43 | 57 | 3,377.00 | XLON | 0XMBA00000000000DDPFNI |
15-Sep-23 | 10:58:59 | 3 | 3,377.00 | XLON | 0XMB400000000000DDPG2M |
15-Sep-23 | 10:58:59 | 3 | 3,377.00 | XLON | 0XMB700000000000DDPFHI |
15-Sep-23 | 10:58:59 | 4 | 3,377.00 | XLON | 0XMBA00000000000DDPFOR |
15-Sep-23 | 10:59:25 | 55 | 3,380.00 | XLON | 0XMBA00000000000DDPFQA |
15-Sep-23 | 10:59:25 | 65 | 3,380.00 | XLON | 0XMBA00000000000DDPFQ9 |
15-Sep-23 | 10:59:29 | 4 | 3,380.00 | XLON | 0XMBA00000000000DDPFQM |
15-Sep-23 | 10:59:29 | 31 | 3,380.00 | XLON | 0XMBA00000000000DDPFQL |
15-Sep-23 | 10:59:29 | 149 | 3,380.00 | XLON | 0XMBA00000000000DDPFQN |
15-Sep-23 | 11:00:00 | 3 | 3,377.00 | XLON | 0XMB400000000000DDPG73 |
15-Sep-23 | 11:01:49 | 52 | 3,379.00 | XLON | 0XMBA00000000000DDPFV1 |
15-Sep-23 | 11:01:49 | 91 | 3,379.00 | XLON | 0XMBA00000000000DDPFV2 |
15-Sep-23 | 11:05:16 | 38 | 3,382.00 | XLON | 0XMBA00000000000DDPG20 |
15-Sep-23 | 11:05:16 | 47 | 3,382.00 | XLON | 0XMBA00000000000DDPG1V |
15-Sep-23 | 11:05:16 | 61 | 3,382.00 | XLON | 0XMBA00000000000DDPG1T |
15-Sep-23 | 11:05:16 | 67 | 3,382.00 | XLON | 0XMBA00000000000DDPG1U |
15-Sep-23 | 11:05:16 | 84 | 3,382.00 | XLON | 0XMBA00000000000DDPG21 |
15-Sep-23 | 11:06:02 | 3 | 3,379.00 | XLON | 0XMB400000000000DDPGFC |
15-Sep-23 | 11:06:02 | 4 | 3,379.00 | XLON | 0XMB700000000000DDPFT6 |
15-Sep-23 | 11:06:02 | 5 | 3,379.00 | XLON | 0XMBA00000000000DDPG2J |
15-Sep-23 | 11:06:59 | 2 | 3,378.00 | XLON | 0XMBA00000000000DDPG3A |
15-Sep-23 | 11:06:59 | 3 | 3,378.00 | XLON | 0XMB400000000000DDPGG9 |
15-Sep-23 | 11:06:59 | 4 | 3,378.00 | XLON | 0XMB700000000000DDPFTR |
15-Sep-23 | 11:07:05 | 64 | 3,377.00 | XLON | 0XMBA00000000000DDPG3D |
15-Sep-23 | 11:07:05 | 219 | 3,377.00 | XLON | 0XMBA00000000000DDPG3E |
15-Sep-23 | 11:15:02 | 2 | 3,378.00 | XLON | 0XMBA00000000000DDPG76 |
15-Sep-23 | 11:15:02 | 3 | 3,378.00 | XLON | 0XMB400000000000DDPGKA |
15-Sep-23 | 11:15:03 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPG77 |
15-Sep-23 | 11:20:02 | 2 | 3,377.00 | XLON | 0XMB400000000000DDPGMP |
15-Sep-23 | 11:20:02 | 2 | 3,377.00 | XLON | 0XMBA00000000000DDPG9R |
15-Sep-23 | 11:21:58 | 2 | 3,377.00 | XLON | 0XMB400000000000DDPGNE |
15-Sep-23 | 11:21:58 | 4 | 3,377.00 | XLON | 0XMBA00000000000DDPGAI |
15-Sep-23 | 11:21:58 | 38 | 3,376.00 | XLON | 0XMB400000000000DDPGNF |
15-Sep-23 | 11:22:02 | 3 | 3,376.00 | XLON | 0XMB400000000000DDPGNH |
15-Sep-23 | 11:22:02 | 122 | 3,376.00 | XLON | 0XMBA00000000000DDPGAJ |
15-Sep-23 | 11:32:07 | 2 | 3,385.00 | XLON | 0XMB400000000000DDPGS8 |
15-Sep-23 | 11:32:07 | 2 | 3,385.00 | XLON | 0XMB700000000000DDPGB6 |
15-Sep-23 | 11:32:07 | 2 | 3,385.00 | XLON | 0XMBA00000000000DDPGFL |
15-Sep-23 | 11:32:07 | 4 | 3,385.00 | XLON | 0XMB700000000000DDPGB5 |
15-Sep-23 | 11:32:07 | 289 | 3,384.00 | XLON | 0XMBA00000000000DDPGFM |
15-Sep-23 | 11:33:59 | 2 | 3,383.00 | XLON | 0XMB700000000000DDPGCJ |
15-Sep-23 | 11:35:06 | 3 | 3,383.00 | XLON | 0XMB400000000000DDPGTI |
15-Sep-23 | 11:35:06 | 4 | 3,383.00 | XLON | 0XMB700000000000DDPGD0 |
15-Sep-23 | 11:36:02 | 34 | 3,382.00 | XLON | 0XMBA00000000000DDPGH8 |
15-Sep-23 | 11:36:02 | 58 | 3,382.00 | XLON | 0XMBA00000000000DDPGH9 |
15-Sep-23 | 11:36:02 | 82 | 3,382.00 | XLON | 0XMB400000000000DDPGTO |
15-Sep-23 | 11:36:23 | 3 | 3,382.00 | XLON | 0XMBA00000000000DDPGHT |
15-Sep-23 | 11:36:23 | 57 | 3,382.00 | XLON | 0XMBA00000000000DDPGHS |
15-Sep-23 | 11:36:43 | 37 | 3,381.00 | XLON | 0XMB400000000000DDPGUB |
15-Sep-23 | 11:37:24 | 65 | 3,380.00 | XLON | 0XMBA00000000000DDPGI6 |
15-Sep-23 | 11:37:38 | 1 | 3,379.00 | XLON | 0XMB400000000000DDPGUM |
15-Sep-23 | 11:37:38 | 5 | 3,379.00 | XLON | 0XMB400000000000DDPGUN |
15-Sep-23 | 11:54:05 | 3 | 3,381.00 | XLON | 0XMB400000000000DDPH75 |
15-Sep-23 | 11:54:05 | 3 | 3,381.00 | XLON | 0XMB700000000000DDPGOP |
15-Sep-23 | 11:54:05 | 7 | 3,381.00 | XLON | 0XMB400000000000DDPH76 |
15-Sep-23 | 11:54:05 | 60 | 3,381.00 | XLON | 0XMBA00000000000DDPGS3 |
15-Sep-23 | 11:59:14 | 3 | 3,379.00 | XLON | 0XMBA00000000000DDPGUA |
15-Sep-23 | 12:08:56 | 3 | 3,384.00 | XLON | 0XMB700000000000DDPH1U |
15-Sep-23 | 12:15:02 | 9 | 3,386.00 | XLON | 0XMB400000000000DDPHNM |
15-Sep-23 | 12:15:02 | 55 | 3,386.00 | XLON | 0XMBA00000000000DDPHBK |
15-Sep-23 | 12:19:02 | 2 | 3,386.00 | XLON | 0XMB400000000000DDPHQS |
15-Sep-23 | 12:19:02 | 36 | 3,386.00 | XLON | 0XMBA00000000000DDPHDJ |
15-Sep-23 | 12:19:48 | 81 | 3,385.00 | XLON | 0XMBA00000000000DDPHE0 |
15-Sep-23 | 12:20:36 | 6 | 3,384.00 | XLON | 0XMB400000000000DDPHS9 |
15-Sep-23 | 12:49:02 | 2 | 3,384.00 | XLON | 0XMB700000000000DDPI7P |
15-Sep-23 | 12:59:02 | 2 | 3,383.00 | XLON | 0XMB400000000000DDPIQB |
15-Sep-23 | 12:59:02 | 3 | 3,383.00 | XLON | 0XMBA00000000000DDPI9H |
15-Sep-23 | 12:59:02 | 7 | 3,383.00 | XLON | 0XMB400000000000DDPIQA |
15-Sep-23 | 12:59:02 | 20 | 3,383.00 | XLON | 0XMBA00000000000DDPI9G |
15-Sep-23 | 12:59:02 | 35 | 3,383.00 | XLON | 0XMBA00000000000DDPI9E |
15-Sep-23 | 12:59:02 | 49 | 3,383.00 | XLON | 0XMBA00000000000DDPI9F |
15-Sep-23 | 13:12:32 | 6 | 3,381.00 | XLON | 0XMB400000000000DDPJ1J |
15-Sep-23 | 13:12:32 | 66 | 3,381.00 | XLON | 0XMBA00000000000DDPIHT |
15-Sep-23 | 13:16:51 | 59 | 3,380.00 | XLON | 0XMBA00000000000DDPIK3 |
15-Sep-23 | 13:17:41 | 7 | 3,377.00 | XLON | 0XMB400000000000DDPJ4E |
15-Sep-23 | 13:18:48 | 21 | 3,375.00 | XLON | 0XMBA00000000000DDPIL2 |
15-Sep-23 | 13:22:11 | 30 | 3,374.00 | XLON | 0XMBA00000000000DDPIN9 |
15-Sep-23 | 13:41:50 | 2 | 3,382.00 | XLON | 0XMB700000000000DDPJ45 |
15-Sep-23 | 13:41:50 | 2 | 3,382.00 | XLON | 0XMBA00000000000DDPJ5T |
15-Sep-23 | 13:41:50 | 4 | 3,381.00 | XLON | 0XMB400000000000DDPJPF |
15-Sep-23 | 13:41:50 | 4 | 3,382.00 | XLON | 0XMB700000000000DDPJ46 |
15-Sep-23 | 13:41:50 | 4 | 3,382.00 | XLON | 0XMBA00000000000DDPJ5U |
15-Sep-23 | 13:41:50 | 6 | 3,381.00 | XLON | 0XMB400000000000DDPJPG |
15-Sep-23 | 13:41:50 | 97 | 3,381.00 | XLON | 0XMBA00000000000DDPJ5V |
15-Sep-23 | 13:42:23 | 4 | 3,380.00 | XLON | 0XMB400000000000DDPJQD |
15-Sep-23 | 13:42:23 | 10 | 3,380.00 | XLON | 0XMB400000000000DDPJQE |
15-Sep-23 | 13:42:23 | 276 | 3,380.00 | XLON | 0XMBA00000000000DDPJ6V |
15-Sep-23 | 13:45:21 | 96 | 3,384.00 | XLON | 0XMBA00000000000DDPJC5 |
15-Sep-23 | 13:45:28 | 7 | 3,384.00 | XLON | 0XMB400000000000DDPK3A |
15-Sep-23 | 13:45:28 | 69 | 3,384.00 | XLON | 0XMBA00000000000DDPJD3 |
15-Sep-23 | 13:48:32 | 2 | 3,385.00 | XLON | 0XMB400000000000DDPK7O |
15-Sep-23 | 13:48:32 | 3 | 3,383.00 | XLON | 0XMB700000000000DDPJGA |
15-Sep-23 | 13:48:32 | 3 | 3,385.00 | XLON | 0XMBA00000000000DDPJHI |
15-Sep-23 | 13:48:32 | 5 | 3,383.00 | XLON | 0XMB400000000000DDPK7P |
15-Sep-23 | 13:48:32 | 7 | 3,383.00 | XLON | 0XMB400000000000DDPK7Q |
15-Sep-23 | 13:48:32 | 10 | 3,383.00 | XLON | 0XMBA00000000000DDPJHL |
15-Sep-23 | 13:48:32 | 75 | 3,383.00 | XLON | 0XMBA00000000000DDPJHK |
15-Sep-23 | 13:48:32 | 86 | 3,384.00 | XLON | 0XMBA00000000000DDPJHJ |
15-Sep-23 | 13:51:04 | 3 | 3,380.00 | XLON | 0XMBA00000000000DDPJK7 |
15-Sep-23 | 13:52:09 | 3 | 3,380.00 | XLON | 0XMB400000000000DDPKAU |
15-Sep-23 | 13:52:09 | 54 | 3,380.00 | XLON | 0XMBA00000000000DDPJL3 |
15-Sep-23 | 13:52:34 | 5 | 3,379.00 | XLON | 0XMB400000000000DDPKBB |
15-Sep-23 | 13:53:28 | 8 | 3,378.00 | XLON | 0XMB400000000000DDPKC7 |
15-Sep-23 | 13:53:28 | 62 | 3,379.00 | XLON | 0XMBA00000000000DDPJLV |
15-Sep-23 | 13:59:50 | 3 | 3,379.00 | XLON | 0XMB400000000000DDPKHK |
15-Sep-23 | 13:59:50 | 3 | 3,379.00 | XLON | 0XMB700000000000DDPJPL |
15-Sep-23 | 13:59:50 | 5 | 3,379.00 | XLON | 0XMB400000000000DDPKHJ |
15-Sep-23 | 14:00:00 | 3 | 3,378.00 | XLON | 0XMBA00000000000DDPJQL |
15-Sep-23 | 14:00:00 | 108 | 3,378.00 | XLON | 0XMBA00000000000DDPJQK |
15-Sep-23 | 14:00:14 | 11 | 3,377.00 | XLON | 0XMB400000000000DDPKIP |
15-Sep-23 | 14:00:14 | 82 | 3,377.00 | XLON | 0XMBA00000000000DDPJRU |
15-Sep-23 | 14:02:19 | 6 | 3,375.00 | XLON | 0XMB400000000000DDPKL9 |
15-Sep-23 | 14:02:19 | 80 | 3,375.00 | XLON | 0XMBA00000000000DDPJUC |
15-Sep-23 | 14:04:55 | 5 | 3,373.00 | XLON | 0XMB400000000000DDPKNM |
15-Sep-23 | 14:04:55 | 20 | 3,373.00 | XLON | 0XMBA00000000000DDPK0S |
15-Sep-23 | 14:10:04 | 3 | 3,375.00 | XLON | 0XMB400000000000DDPKVD |
15-Sep-23 | 14:10:04 | 3 | 3,375.00 | XLON | 0XMB700000000000DDPK7H |
15-Sep-23 | 14:10:04 | 3 | 3,375.00 | XLON | 0XMBA00000000000DDPK98 |
15-Sep-23 | 14:10:04 | 6 | 3,375.00 | XLON | 0XMB400000000000DDPKVE |
15-Sep-23 | 14:12:02 | 4 | 3,375.00 | XLON | 0XMB400000000000DDPL1Q |
15-Sep-23 | 14:12:19 | 93 | 3,374.00 | XLON | 0XMBA00000000000DDPKBJ |
15-Sep-23 | 14:12:55 | 1 | 3,372.00 | XLON | 0XMB400000000000DDPL2O |
15-Sep-23 | 14:16:50 | 2 | 3,372.00 | XLON | 0XMB700000000000DDPKF2 |
15-Sep-23 | 14:16:50 | 3 | 3,372.00 | XLON | 0XMB400000000000DDPL6V |
15-Sep-23 | 14:16:50 | 3 | 3,372.00 | XLON | 0XMBA00000000000DDPKGJ |
15-Sep-23 | 14:16:50 | 4 | 3,372.00 | XLON | 0XMB400000000000DDPL70 |
15-Sep-23 | 14:17:29 | 93 | 3,371.00 | XLON | 0XMBA00000000000DDPKH8 |
15-Sep-23 | 14:17:53 | 9 | 3,371.00 | XLON | 0XMB400000000000DDPL7O |
15-Sep-23 | 14:17:53 | 94 | 3,371.00 | XLON | 0XMBA00000000000DDPKI4 |
15-Sep-23 | 14:20:55 | 2 | 3,373.00 | XLON | 0XMB700000000000DDPKJN |
15-Sep-23 | 14:24:30 | 2 | 3,373.00 | XLON | 0XMB400000000000DDPLFC |
15-Sep-23 | 14:24:30 | 89 | 3,373.00 | XLON | 0XMBA00000000000DDPKR1 |
15-Sep-23 | 14:25:25 | 2 | 3,373.00 | XLON | 0XMB700000000000DDPKP0 |
15-Sep-23 | 14:28:51 | 3 | 3,371.00 | XLON | 0XMB400000000000DDPLM8 |
15-Sep-23 | 14:28:51 | 3 | 3,371.00 | XLON | 0XMBA00000000000DDPL30 |
15-Sep-23 | 14:28:51 | 11 | 3,371.00 | XLON | 0XMB400000000000DDPLM9 |
15-Sep-23 | 14:28:51 | 33 | 3,371.00 | XLON | 0XMBA00000000000DDPL31 |
15-Sep-23 | 14:29:13 | 94 | 3,371.00 | XLON | 0XMBA00000000000DDPL3E |
15-Sep-23 | 14:29:41 | 2 | 3,371.00 | XLON | 0XMB700000000000DDPKVG |
15-Sep-23 | 14:29:41 | 3 | 3,371.00 | XLON | 0XMBA00000000000DDPL44 |
15-Sep-23 | 14:32:14 | 3 | 3,378.00 | XLON | 0XMB400000000000DDPLV2 |
15-Sep-23 | 14:32:14 | 9 | 3,378.00 | XLON | 0XMB400000000000DDPLV1 |
15-Sep-23 | 14:32:14 | 288 | 3,377.00 | XLON | 0XMBA00000000000DDPLBP |
15-Sep-23 | 14:32:26 | 10 | 3,376.00 | XLON | 0XMB400000000000DDPLV8 |
15-Sep-23 | 14:37:40 | 2 | 3,375.00 | XLON | 0XMB700000000000DDPLD3 |
15-Sep-23 | 14:37:40 | 3 | 3,375.00 | XLON | 0XMBA00000000000DDPLLA |
15-Sep-23 | 14:37:40 | 4 | 3,375.00 | XLON | 0XMB400000000000DDPM6T |
15-Sep-23 | 14:38:28 | 2 | 3,375.00 | XLON | 0XMB400000000000DDPM9P |
15-Sep-23 | 14:38:28 | 2 | 3,375.00 | XLON | 0XMBA00000000000DDPLOG |
15-Sep-23 | 14:39:42 | 14 | 3,377.00 | XLON | 0XMBA00000000000DDPLS0 |
15-Sep-23 | 14:39:42 | 90 | 3,377.00 | XLON | 0XMBA00000000000DDPLS1 |
15-Sep-23 | 14:42:00 | 15 | 3,376.00 | XLON | 0XMBA00000000000DDPM06 |
15-Sep-23 | 14:42:00 | 134 | 3,376.00 | XLON | 0XMBA00000000000DDPM07 |
15-Sep-23 | 14:42:11 | 3 | 3,374.00 | XLON | 0XMB400000000000DDPMIJ |
15-Sep-23 | 14:42:11 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPM0I |
15-Sep-23 | 14:42:11 | 10 | 3,374.00 | XLON | 0XMB400000000000DDPMIK |
15-Sep-23 | 14:42:11 | 283 | 3,374.00 | XLON | 0XMBA00000000000DDPM0H |
15-Sep-23 | 14:46:32 | 2 | 3,373.00 | XLON | 0XMB400000000000DDPMR4 |
15-Sep-23 | 14:46:32 | 3 | 3,373.00 | XLON | 0XMB700000000000DDPLSA |
15-Sep-23 | 14:46:32 | 3 | 3,373.00 | XLON | 0XMBA00000000000DDPM7V |
15-Sep-23 | 14:46:32 | 15 | 3,373.00 | XLON | 0XMB400000000000DDPMR3 |
15-Sep-23 | 14:46:32 | 145 | 3,373.00 | XLON | 0XMBA00000000000DDPM7U |
15-Sep-23 | 14:49:50 | 2 | 3,374.00 | XLON | 0XMB400000000000DDPN21 |
15-Sep-23 | 14:49:50 | 117 | 3,374.00 | XLON | 0XMBA00000000000DDPMF7 |
15-Sep-23 | 14:51:11 | 2 | 3,373.00 | XLON | 0XMB700000000000DDPM63 |
15-Sep-23 | 14:51:11 | 26 | 3,373.00 | XLON | 0XMBA00000000000DDPMK9 |
15-Sep-23 | 14:52:21 | 2 | 3,373.00 | XLON | 0XMB700000000000DDPM82 |
15-Sep-23 | 14:52:21 | 46 | 3,373.00 | XLON | 0XMBA00000000000DDPMMH |
15-Sep-23 | 14:52:51 | 31 | 3,373.00 | XLON | 0XMBA00000000000DDPMNE |
15-Sep-23 | 14:52:55 | 2 | 3,373.00 | XLON | 0XMBA00000000000DDPMNG |
15-Sep-23 | 14:58:21 | 2 | 3,379.00 | XLON | 0XMB400000000000DDPNM6 |
15-Sep-23 | 14:58:21 | 2 | 3,379.00 | XLON | 0XMB700000000000DDPMII |
15-Sep-23 | 14:58:21 | 2 | 3,379.00 | XLON | 0XMBA00000000000DDPN1E |
15-Sep-23 | 14:58:21 | 9 | 3,379.00 | XLON | 0XMBA00000000000DDPN1F |
15-Sep-23 | 14:58:21 | 26 | 3,379.00 | XLON | 0XMB400000000000DDPNM7 |
15-Sep-23 | 14:58:21 | 40 | 3,379.00 | XLON | 0XMBA00000000000DDPN1G |
15-Sep-23 | 14:58:21 | 73 | 3,379.00 | XLON | 0XMBA00000000000DDPN1I |
15-Sep-23 | 14:58:21 | 90 | 3,379.00 | XLON | 0XMBA00000000000DDPN1J |
15-Sep-23 | 14:58:21 | 105 | 3,379.00 | XLON | 0XMBA00000000000DDPN1K |
15-Sep-23 | 14:58:21 | 508 | 3,379.00 | XLON | 0XMBA00000000000DDPN1H |
15-Sep-23 | 15:00:59 | 2 | 3,384.00 | XLON | 0XMB700000000000DDPMLL |
15-Sep-23 | 15:04:43 | 3 | 3,384.00 | XLON | 0XMB700000000000DDPMRL |
15-Sep-23 | 15:05:23 | 2 | 3,383.00 | XLON | 0XMB400000000000DDPO2S |
15-Sep-23 | 15:05:23 | 2 | 3,383.00 | XLON | 0XMBA00000000000DDPNBK |
15-Sep-23 | 15:05:23 | 19 | 3,383.00 | XLON | 0XMB400000000000DDPO2T |
15-Sep-23 | 15:08:33 | 2 | 3,382.00 | XLON | 0XMB700000000000DDPN3O |
15-Sep-23 | 15:08:33 | 2 | 3,382.00 | XLON | 0XMBA00000000000DDPNIB |
15-Sep-23 | 15:08:33 | 20 | 3,382.00 | XLON | 0XMB400000000000DDPOAR |
15-Sep-23 | 15:08:33 | 107 | 3,382.00 | XLON | 0XMBA00000000000DDPNIA |
15-Sep-23 | 15:08:42 | 2 | 3,381.00 | XLON | 0XMB400000000000DDPOB8 |
15-Sep-23 | 15:08:42 | 3 | 3,381.00 | XLON | 0XMBA00000000000DDPNII |
15-Sep-23 | 15:08:42 | 19 | 3,381.00 | XLON | 0XMB400000000000DDPOB7 |
15-Sep-23 | 15:08:43 | 7 | 3,380.00 | XLON | 0XMB400000000000DDPOB9 |
15-Sep-23 | 15:08:43 | 42 | 3,380.00 | XLON | 0XMBA00000000000DDPNIJ |
15-Sep-23 | 15:09:03 | 3 | 3,380.00 | XLON | 0XMB400000000000DDPOBJ |
15-Sep-23 | 15:09:03 | 56 | 3,380.00 | XLON | 0XMBA00000000000DDPNIT |
15-Sep-23 | 15:09:14 | 3 | 3,379.00 | XLON | 0XMB700000000000DDPN4F |
15-Sep-23 | 15:09:14 | 7 | 3,379.00 | XLON | 0XMB400000000000DDPOBQ |
15-Sep-23 | 15:09:32 | 3 | 3,379.00 | XLON | 0XMB700000000000DDPN50 |
15-Sep-23 | 15:12:27 | 2 | 3,381.00 | XLON | 0XMBA00000000000DDPNME |
15-Sep-23 | 15:12:27 | 4 | 3,381.00 | XLON | 0XMB400000000000DDPOG7 |
15-Sep-23 | 15:12:27 | 8 | 3,381.00 | XLON | 0XMB400000000000DDPOG8 |
15-Sep-23 | 15:12:27 | 72 | 3,381.00 | XLON | 0XMBA00000000000DDPNMF |
15-Sep-23 | 15:14:21 | 2 | 3,380.00 | XLON | 0XMB700000000000DDPNC0 |
15-Sep-23 | 15:14:21 | 3 | 3,380.00 | XLON | 0XMBA00000000000DDPNOP |
15-Sep-23 | 15:17:35 | 2 | 3,380.00 | XLON | 0XMB700000000000DDPNHS |
15-Sep-23 | 15:17:35 | 2 | 3,380.00 | XLON | 0XMBA00000000000DDPNTF |
15-Sep-23 | 15:17:35 | 10 | 3,380.00 | XLON | 0XMB400000000000DDPOOC |
15-Sep-23 | 15:20:03 | 2 | 3,380.00 | XLON | 0XMB400000000000DDPOTQ |
15-Sep-23 | 15:20:03 | 3 | 3,380.00 | XLON | 0XMB700000000000DDPNLN |
15-Sep-23 | 15:20:03 | 8 | 3,380.00 | XLON | 0XMB400000000000DDPOTR |
15-Sep-23 | 15:20:22 | 2 | 3,379.00 | XLON | 0XMBA00000000000DDPO20 |
15-Sep-23 | 15:20:22 | 28 | 3,379.00 | XLON | 0XMBA00000000000DDPO1U |
15-Sep-23 | 15:20:22 | 96 | 3,379.00 | XLON | 0XMBA00000000000DDPO1V |
15-Sep-23 | 15:22:25 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPP1M |
15-Sep-23 | 15:25:25 | 4 | 3,380.00 | XLON | 0XMBA00000000000DDPOAM |
15-Sep-23 | 15:26:42 | 2 | 3,379.00 | XLON | 0XMB700000000000DDPO03 |
15-Sep-23 | 15:26:42 | 12 | 3,379.00 | XLON | 0XMB400000000000DDPPBR |
15-Sep-23 | 15:26:42 | 547 | 3,379.00 | XLON | 0XMBA00000000000DDPOCK |
15-Sep-23 | 15:30:13 | 2 | 3,378.00 | XLON | 0XMB400000000000DDPPGG |
15-Sep-23 | 15:30:13 | 12 | 3,378.00 | XLON | 0XMB400000000000DDPPGF |
15-Sep-23 | 15:30:13 | 74 | 3,379.00 | XLON | 0XMBA00000000000DDPOI1 |
15-Sep-23 | 15:30:22 | 3 | 3,377.00 | XLON | 0XMB700000000000DDPO3L |
15-Sep-23 | 15:30:22 | 3 | 3,377.00 | XLON | 0XMBA00000000000DDPOIG |
15-Sep-23 | 15:30:22 | 3 | 3,378.00 | XLON | 0XMB400000000000DDPPGS |
15-Sep-23 | 15:30:22 | 7 | 3,378.00 | XLON | 0XMB400000000000DDPPGT |
15-Sep-23 | 15:30:22 | 11 | 3,377.00 | XLON | 0XMB400000000000DDPPGR |
15-Sep-23 | 15:30:22 | 75 | 3,378.00 | XLON | 0XMBA00000000000DDPOIE |
15-Sep-23 | 15:30:22 | 85 | 3,377.00 | XLON | 0XMBA00000000000DDPOIF |
15-Sep-23 | 15:31:25 | 57 | 3,377.00 | XLON | 0XMBA00000000000DDPOJT |
15-Sep-23 | 15:34:19 | 6 | 3,376.00 | XLON | 0XMB400000000000DDPPMF |
15-Sep-23 | 15:35:04 | 5 | 3,375.00 | XLON | 0XMB400000000000DDPPNK |
15-Sep-23 | 15:35:04 | 7 | 3,375.00 | XLON | 0XMB400000000000DDPPNL |
15-Sep-23 | 15:35:04 | 55 | 3,375.00 | XLON | 0XMBA00000000000DDPOPR |
15-Sep-23 | 15:35:04 | 61 | 3,375.00 | XLON | 0XMBA00000000000DDPOPQ |
15-Sep-23 | 15:35:54 | 3 | 3,374.00 | XLON | 0XMB700000000000DDPO9L |
15-Sep-23 | 15:35:54 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPOQT |
15-Sep-23 | 15:35:54 | 108 | 3,374.00 | XLON | 0XMBA00000000000DDPOQU |
15-Sep-23 | 15:36:24 | 4 | 3,373.00 | XLON | 0XMB400000000000DDPPTQ |
15-Sep-23 | 15:36:24 | 6 | 3,373.00 | XLON | 0XMB400000000000DDPPTR |
15-Sep-23 | 15:37:36 | 3 | 3,377.00 | XLON | 0XMB400000000000DDPQ21 |
15-Sep-23 | 15:37:36 | 4 | 3,377.00 | XLON | 0XMB400000000000DDPQ22 |
15-Sep-23 | 15:37:36 | 68 | 3,377.00 | XLON | 0XMBA00000000000DDPP3G |
15-Sep-23 | 15:51:14 | 3 | 3,377.00 | XLON | 0XMBA00000000000DDPPPC |
15-Sep-23 | 15:51:14 | 4 | 3,378.00 | XLON | 0XMB400000000000DDPQQR |
15-Sep-23 | 15:51:14 | 18 | 3,377.00 | XLON | 0XMB400000000000DDPQQS |
15-Sep-23 | 15:51:14 | 658 | 3,377.00 | XLON | 0XMBA00000000000DDPPPD |
15-Sep-23 | 15:52:18 | 3 | 3,377.00 | XLON | 0XMBA00000000000DDPPQF |
15-Sep-23 | 16:00:00 | 2 | 3,376.00 | XLON | 0XMB400000000000DDPR8V |
15-Sep-23 | 16:00:00 | 6 | 3,376.00 | XLON | 0XMB700000000000DDPPP3 |
15-Sep-23 | 16:00:00 | 12 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5F |
15-Sep-23 | 16:00:00 | 17 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5E |
15-Sep-23 | 16:00:00 | 19 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5A |
15-Sep-23 | 16:00:00 | 24 | 3,377.00 | XLON | 0XMBA00000000000DDPQ5I |
15-Sep-23 | 16:00:00 | 26 | 3,376.00 | XLON | 0XMB400000000000DDPR90 |
15-Sep-23 | 16:00:00 | 32 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5D |
15-Sep-23 | 16:00:00 | 63 | 3,377.00 | XLON | 0XMBA00000000000DDPQ5H |
15-Sep-23 | 16:00:00 | 125 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5B |
15-Sep-23 | 16:00:00 | 125 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5C |
15-Sep-23 | 16:00:00 | 133 | 3,376.00 | XLON | 0XMBA00000000000DDPQ5G |
15-Sep-23 | 16:00:13 | 36 | 3,377.00 | XLON | 0XMBA00000000000DDPQ6H |
15-Sep-23 | 16:00:13 | 39 | 3,377.00 | XLON | 0XMBA00000000000DDPQ6J |
15-Sep-23 | 16:00:13 | 79 | 3,377.00 | XLON | 0XMBA00000000000DDPQ6I |
15-Sep-23 | 16:02:48 | 7 | 3,376.00 | XLON | 0XMB400000000000DDPRGL |
15-Sep-23 | 16:02:48 | 32 | 3,376.00 | XLON | 0XMB400000000000DDPRGM |
15-Sep-23 | 16:09:51 | 2 | 3,375.00 | XLON | 0XMB400000000000DDPRTN |
15-Sep-23 | 16:12:16 | 5 | 3,375.00 | XLON | 0XMBA00000000000DDPQMF |
15-Sep-23 | 16:12:16 | 6 | 3,375.00 | XLON | 0XMB700000000000DDPQ8S |
15-Sep-23 | 16:12:16 | 8 | 3,375.00 | XLON | 0XMB400000000000DDPS0R |
15-Sep-23 | 16:12:16 | 103 | 3,375.00 | XLON | 0XMB400000000000DDPS0Q |
15-Sep-23 | 16:12:16 | 1172 | 3,375.00 | XLON | 0XMBA00000000000DDPQMG |
15-Sep-23 | 16:13:19 | 8 | 3,375.00 | XLON | 0XMB400000000000DDPS1S |
15-Sep-23 | 16:14:40 | 3 | 3,374.00 | XLON | 0XMB400000000000DDPS3G |
15-Sep-23 | 16:14:40 | 3 | 3,374.00 | XLON | 0XMB700000000000DDPQB5 |
15-Sep-23 | 16:14:47 | 5 | 3,374.00 | XLON | 0XMB400000000000DDPS3K |
15-Sep-23 | 16:14:47 | 8 | 3,374.00 | XLON | 0XMB700000000000DDPQBB |
15-Sep-23 | 16:14:47 | 8 | 3,374.00 | XLON | 0XMBA00000000000DDPQPG |
15-Sep-23 | 16:14:47 | 426 | 3,374.00 | XLON | 0XMBA00000000000DDPQPH |
15-Sep-23 | 16:16:49 | 9 | 3,375.00 | XLON | 0XMB400000000000DDPS6O |
15-Sep-23 | 16:16:49 | 128 | 3,375.00 | XLON | 0XMBA00000000000DDPQS0 |
15-Sep-23 | 16:17:13 | 4 | 3,375.00 | XLON | 0XMBA00000000000DDPQSJ |
15-Sep-23 | 16:17:13 | 12 | 3,375.00 | XLON | 0XMB400000000000DDPS7D |
15-Sep-23 | 16:17:13 | 40 | 3,375.00 | XLON | 0XMBA00000000000DDPQSK |
15-Sep-23 | 16:17:13 | 66 | 3,375.00 | XLON | 0XMBA00000000000DDPQSI |
15-Sep-23 | 16:17:26 | 8 | 3,375.00 | XLON | 0XMB400000000000DDPS7J |
15-Sep-23 | 16:17:26 | 21 | 3,375.00 | XLON | 0XMBA00000000000DDPQSN |
15-Sep-23 | 16:17:29 | 5 | 3,374.00 | XLON | 0XMB700000000000DDPQE8 |
15-Sep-23 | 16:17:29 | 6 | 3,374.00 | XLON | 0XMBA00000000000DDPQSP |
15-Sep-23 | 16:17:29 | 7 | 3,374.00 | XLON | 0XMB400000000000DDPS7P |
15-Sep-23 | 16:17:29 | 26 | 3,374.00 | XLON | 0XMBA00000000000DDPQSQ |
15-Sep-23 | 16:17:47 | 100 | 3,374.00 | XLON | 0XMBA00000000000DDPQT8 |
15-Sep-23 | 16:18:04 | 4 | 3,374.00 | XLON | 0XMB700000000000DDPQES |
15-Sep-23 | 16:18:04 | 4 | 3,374.00 | XLON | 0XMBA00000000000DDPQTS |
15-Sep-23 | 16:18:04 | 5 | 3,374.00 | XLON | 0XMB400000000000DDPS8Q |
15-Sep-23 | 16:18:04 | 7 | 3,374.00 | XLON | 0XMBA00000000000DDPQTR |
15-Sep-23 | 16:19:45 | 60 | 3,377.00 | XLON | 0XMBA00000000000DDPR06 |
15-Sep-23 | 16:19:45 | 98 | 3,377.00 | XLON | 0XMBA00000000000DDPR05 |
15-Sep-23 | 16:20:10 | 4 | 3,376.00 | XLON | 0XMB700000000000DDPQH7 |
15-Sep-23 | 16:20:10 | 4 | 3,376.00 | XLON | 0XMBA00000000000DDPR15 |
15-Sep-23 | 16:20:10 | 5 | 3,376.00 | XLON | 0XMB400000000000DDPSC7 |
15-Sep-23 | 16:20:10 | 12 | 3,376.00 | XLON | 0XMB400000000000DDPSC6 |
15-Sep-23 | 16:20:31 | 8 | 3,376.00 | XLON | 0XMBA00000000000DDPR1M |
15-Sep-23 | 16:20:31 | 81 | 3,374.00 | XLON | 0XMBA00000000000DDPR1P |
15-Sep-23 | 16:20:31 | 107 | 3,376.00 | XLON | 0XMBA00000000000DDPR1N |
15-Sep-23 | 16:21:56 | 3 | 3,374.00 | XLON | 0XMBA00000000000DDPR3K |
15-Sep-23 | 16:21:56 | 4 | 3,374.00 | XLON | 0XMB400000000000DDPSF7 |
15-Sep-23 | 16:21:56 | 4 | 3,374.00 | XLON | 0XMB700000000000DDPQJE |
15-Sep-23 | 16:21:56 | 12 | 3,374.00 | XLON | 0XMB400000000000DDPSF8 |
15-Sep-23 | 16:21:56 | 103 | 3,374.00 | XLON | 0XMBA00000000000DDPR3L |
15-Sep-23 | 16:23:07 | 4 | 3,375.00 | XLON | 0XMBA00000000000DDPR4R |
15-Sep-23 | 16:23:07 | 72 | 3,376.00 | XLON | 0XMBA00000000000DDPR4S |
15-Sep-23 | 16:23:07 | 257 | 3,375.00 | XLON | 0XMBA00000000000DDPR4Q |
15-Sep-23 | 16:24:00 | 12 | 3,376.00 | XLON | 0XMBA00000000000DDPR61 |
15-Sep-23 | 16:24:00 | 23 | 3,376.00 | XLON | 0XMBA00000000000DDPR5V |
15-Sep-23 | 16:24:00 | 89 | 3,376.00 | XLON | 0XMBA00000000000DDPR60 |
15-Sep-23 | 16:24:46 | 29 | 3,376.00 | XLON | 0XMB400000000000DDPSJ4 |
15-Sep-23 | 16:24:48 | 47 | 3,376.00 | XLON | 0XMBA00000000000DDPR7F |
15-Sep-23 | 16:24:48 | 64 | 3,376.00 | XLON | 0XMBA00000000000DDPR7E |
15-Sep-23 | 16:25:36 | 22 | 3,377.00 | XLON | 0XMBA00000000000DDPR8C |
15-Sep-23 | 16:25:36 | 96 | 3,377.00 | XLON | 0XMBA00000000000DDPR8B |
15-Sep-23 | 16:26:19 | 25 | 3,377.00 | XLON | 0XMBA00000000000DDPR97 |
15-Sep-23 | 16:26:19 | 84 | 3,377.00 | XLON | 0XMBA00000000000DDPR96 |
15-Sep-23 | 16:28:58 | 345 | 3,376.00 | XLON | 0XMBA00000000000DDPRCJ |
15-Sep-23 | 16:29:51 | 19 | 3,376.00 | XLON | 0XMB400000000000DDPT3K |
15-Sep-23 | 16:29:52 | 74 | 3,376.00 | XLON | 0XMB400000000000DDPT3L |