Last checked at 12 Sep 2023 07:00
11 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 11 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 24,775 | 5,268 | 7,885 | 0 | 0 |
Lowest price paid per share | 3,291.00p | 3,292.00p | 3,292.00p | 0.00p | 0.00p |
Highest price paid per share | 3,337.00p | 3,332.00p | 3,332.00p | 0.00p | 0.00p |
Average price paid per share | 3,316.69p | 3,318.68p | 3,319.63p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,150,093 ordinary shares of 5p each in issue (excluding 4,153,898 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11-Sep-23 | 08:13:35 | 129 | 3,321.00 | XLON | 0XL8400000000000346FTO |
11-Sep-23 | 08:19:38 | 123 | 3,325.00 | CHIX | 0XL8100000000000346FOD |
11-Sep-23 | 08:41:42 | 70 | 3,337.00 | XLON | 0XL8400000000000346IM7 |
11-Sep-23 | 08:45:19 | 69 | 3,334.00 | XLON | 0XL8400000000000346IVE |
11-Sep-23 | 08:46:34 | 106 | 3,331.00 | CHIX | 0XL8100000000000346HQQ |
11-Sep-23 | 08:46:34 | 107 | 3,332.00 | XLON | 0XL8400000000000346J25 |
11-Sep-23 | 08:46:34 | 118 | 3,332.00 | CHIX | 0XL8100000000000346HQP |
11-Sep-23 | 08:46:34 | 125 | 3,332.00 | BATE | 0XL8400000000000346J23 |
11-Sep-23 | 08:46:34 | 259 | 3,332.00 | CHIX | 0XL8100000000000346HQO |
11-Sep-23 | 08:46:34 | 366 | 3,332.00 | BATE | 0XL8400000000000346J24 |
11-Sep-23 | 08:52:43 | 12 | 3,329.00 | BATE | 0XL8400000000000346JHB |
11-Sep-23 | 08:52:43 | 14 | 3,329.00 | CHIX | 0XL8100000000000346I85 |
11-Sep-23 | 08:52:45 | 28 | 3,329.00 | CHIX | 0XL8100000000000346I89 |
11-Sep-23 | 08:58:33 | 22 | 3,328.00 | CHIX | 0XL8100000000000346IKV |
11-Sep-23 | 08:58:33 | 29 | 3,328.00 | BATE | 0XL8400000000000346K22 |
11-Sep-23 | 08:58:33 | 38 | 3,329.00 | CHIX | 0XL8100000000000346IL0 |
11-Sep-23 | 08:58:33 | 97 | 3,329.00 | XLON | 0XL8400000000000346K21 |
11-Sep-23 | 08:58:33 | 101 | 3,328.00 | XLON | 0XL8400000000000346K23 |
11-Sep-23 | 08:58:37 | 36 | 3,327.00 | BATE | 0XL8400000000000346K2H |
11-Sep-23 | 08:58:37 | 67 | 3,327.00 | CHIX | 0XL8100000000000346IL9 |
11-Sep-23 | 08:58:39 | 22 | 3,326.00 | BATE | 0XL8400000000000346K2I |
11-Sep-23 | 08:58:39 | 80 | 3,326.00 | XLON | 0XL8400000000000346K2J |
11-Sep-23 | 09:04:22 | 19 | 3,328.00 | CHIX | 0XL8100000000000346J3R |
11-Sep-23 | 09:04:22 | 82 | 3,328.00 | XLON | 0XL8400000000000346KHN |
11-Sep-23 | 09:06:03 | 9 | 3,327.00 | XLON | 0XL8400000000000346KLE |
11-Sep-23 | 09:06:03 | 12 | 3,327.00 | BATE | 0XL8400000000000346KLD |
11-Sep-23 | 09:06:03 | 62 | 3,327.00 | CHIX | 0XL8100000000000346J7K |
11-Sep-23 | 09:06:03 | 65 | 3,327.00 | XLON | 0XL8400000000000346KLF |
11-Sep-23 | 09:11:06 | 55 | 3,332.00 | CHIX | 0XL8100000000000346JJ4 |
11-Sep-23 | 09:15:00 | 27 | 3,331.00 | CHIX | 0XL8100000000000346JRP |
11-Sep-23 | 09:15:00 | 74 | 3,332.00 | XLON | 0XL8400000000000346LBA |
11-Sep-23 | 09:15:00 | 121 | 3,332.00 | XLON | 0XL8400000000000346LBD |
11-Sep-23 | 09:15:00 | 125 | 3,332.00 | XLON | 0XL8400000000000346LBB |
11-Sep-23 | 09:15:00 | 161 | 3,331.00 | CHIX | 0XL8100000000000346JRQ |
11-Sep-23 | 09:15:00 | 250 | 3,332.00 | XLON | 0XL8400000000000346LBC |
11-Sep-23 | 09:23:01 | 15 | 3,333.00 | XLON | 0XL8400000000000346LU1 |
11-Sep-23 | 09:23:01 | 35 | 3,333.00 | XLON | 0XL8400000000000346LU2 |
11-Sep-23 | 09:23:01 | 241 | 3,330.00 | XLON | 0XL8400000000000346LU3 |
11-Sep-23 | 09:23:37 | 53 | 3,329.00 | CHIX | 0XL8100000000000346KDB |
11-Sep-23 | 09:38:41 | 103 | 3,330.00 | XLON | 0XL8400000000000346N0P |
11-Sep-23 | 09:38:41 | 380 | 3,330.00 | XLON | 0XL8400000000000346N0O |
11-Sep-23 | 09:40:01 | 26 | 3,329.00 | CHIX | 0XL8100000000000346LF8 |
11-Sep-23 | 09:43:35 | 17 | 3,330.00 | BATE | 0XL8400000000000346NBK |
11-Sep-23 | 09:45:07 | 238 | 3,329.00 | CHIX | 0XL8100000000000346LQI |
11-Sep-23 | 09:45:07 | 253 | 3,329.00 | CHIX | 0XL8100000000000346LQJ |
11-Sep-23 | 09:45:07 | 584 | 3,330.00 | XLON | 0XL8400000000000346NF2 |
11-Sep-23 | 09:45:08 | 15 | 3,327.00 | BATE | 0XL8400000000000346NF4 |
11-Sep-23 | 09:52:21 | 13 | 3,324.00 | CHIX | 0XL8100000000000346MCK |
11-Sep-23 | 09:52:21 | 69 | 3,325.00 | XLON | 0XL8400000000000346O10 |
11-Sep-23 | 09:52:21 | 73 | 3,324.00 | XLON | 0XL8400000000000346O11 |
11-Sep-23 | 09:52:22 | 28 | 3,323.00 | CHIX | 0XL8100000000000346MCQ |
11-Sep-23 | 09:52:22 | 36 | 3,323.00 | CHIX | 0XL8100000000000346MCP |
11-Sep-23 | 10:04:19 | 5 | 3,329.00 | XLON | 0XL8400000000000346P03 |
11-Sep-23 | 10:04:19 | 22 | 3,329.00 | XLON | 0XL8400000000000346P04 |
11-Sep-23 | 10:04:19 | 22 | 3,329.00 | XLON | 0XL8400000000000346P05 |
11-Sep-23 | 10:04:37 | 22 | 3,329.00 | XLON | 0XL8400000000000346P0F |
11-Sep-23 | 10:05:11 | 17 | 3,328.00 | XLON | 0XL8400000000000346P1A |
11-Sep-23 | 10:06:07 | 35 | 3,326.00 | CHIX | 0XL8100000000000346NE0 |
11-Sep-23 | 10:11:08 | 50 | 3,325.00 | CHIX | 0XL8100000000000346NOF |
11-Sep-23 | 10:11:08 | 77 | 3,325.00 | XLON | 0XL8400000000000346PFE |
11-Sep-23 | 10:11:08 | 200 | 3,325.00 | XLON | 0XL8400000000000346PFC |
11-Sep-23 | 10:11:08 | 311 | 3,325.00 | XLON | 0XL8400000000000346PFD |
11-Sep-23 | 10:11:37 | 34 | 3,323.00 | XLON | 0XL8400000000000346PGI |
11-Sep-23 | 10:11:37 | 65 | 3,324.00 | CHIX | 0XL8100000000000346NPJ |
11-Sep-23 | 10:11:37 | 85 | 3,323.00 | XLON | 0XL8400000000000346PGG |
11-Sep-23 | 10:11:44 | 46 | 3,322.00 | CHIX | 0XL8100000000000346NPQ |
11-Sep-23 | 10:14:47 | 10 | 3,321.00 | BATE | 0XL8400000000000346POF |
11-Sep-23 | 10:14:47 | 13 | 3,320.00 | CHIX | 0XL8100000000000346O47 |
11-Sep-23 | 10:14:47 | 31 | 3,321.00 | BATE | 0XL8400000000000346POG |
11-Sep-23 | 10:14:47 | 59 | 3,320.00 | BATE | 0XL8400000000000346POI |
11-Sep-23 | 10:14:47 | 60 | 3,321.00 | CHIX | 0XL8100000000000346O46 |
11-Sep-23 | 10:14:47 | 70 | 3,320.00 | XLON | 0XL8400000000000346POH |
11-Sep-23 | 10:14:48 | 20 | 3,319.00 | CHIX | 0XL8100000000000346O4M |
11-Sep-23 | 10:14:48 | 81 | 3,319.00 | BATE | 0XL8400000000000346PP1 |
11-Sep-23 | 10:14:49 | 20 | 3,318.00 | CHIX | 0XL8100000000000346O4N |
11-Sep-23 | 10:42:40 | 323 | 3,323.00 | BATE | 0XL8400000000000346ROQ |
11-Sep-23 | 10:42:44 | 45 | 3,323.00 | CHIX | 0XL8100000000000346Q03 |
11-Sep-23 | 10:42:44 | 58 | 3,323.00 | CHIX | 0XL8100000000000346Q01 |
11-Sep-23 | 10:42:44 | 112 | 3,323.00 | CHIX | 0XL8100000000000346Q02 |
11-Sep-23 | 10:50:39 | 20 | 3,324.00 | XLON | 0XL8400000000000346SAM |
11-Sep-23 | 10:50:39 | 33 | 3,324.00 | XLON | 0XL8400000000000346SAO |
11-Sep-23 | 10:50:39 | 90 | 3,324.00 | XLON | 0XL8400000000000346SAN |
11-Sep-23 | 10:50:39 | 107 | 3,321.00 | BATE | 0XL8400000000000346SAL |
11-Sep-23 | 10:50:43 | 20 | 3,324.00 | XLON | 0XL8400000000000346SAQ |
11-Sep-23 | 10:51:36 | 51 | 3,321.00 | BATE | 0XL8400000000000346SD2 |
11-Sep-23 | 11:15:02 | 10 | 3,321.00 | BATE | 0XL8400000000000346U2O |
11-Sep-23 | 11:15:02 | 16 | 3,322.00 | XLON | 0XL8400000000000346U2L |
11-Sep-23 | 11:15:02 | 18 | 3,321.00 | BATE | 0XL8400000000000346U2P |
11-Sep-23 | 11:15:02 | 60 | 3,319.00 | BATE | 0XL8400000000000346U2N |
11-Sep-23 | 11:15:02 | 77 | 3,320.00 | BATE | 0XL8400000000000346U2M |
11-Sep-23 | 11:15:02 | 100 | 3,321.00 | XLON | 0XL8400000000000346U2H |
11-Sep-23 | 11:15:02 | 120 | 3,322.00 | XLON | 0XL8400000000000346U2K |
11-Sep-23 | 11:15:02 | 187 | 3,321.00 | XLON | 0XL8400000000000346U2I |
11-Sep-23 | 11:15:02 | 438 | 3,322.00 | CHIX | 0XL8100000000000346RUI |
11-Sep-23 | 11:15:06 | 64 | 3,318.00 | BATE | 0XL8400000000000346U3A |
11-Sep-23 | 11:18:38 | 21 | 3,323.00 | CHIX | 0XL8100000000000346S5E |
11-Sep-23 | 11:18:38 | 102 | 3,323.00 | CHIX | 0XL8100000000000346S5D |
11-Sep-23 | 11:21:57 | 68 | 3,321.00 | XLON | 0XL8400000000000346UHN |
11-Sep-23 | 11:21:57 | 69 | 3,320.00 | CHIX | 0XL8100000000000346SCT |
11-Sep-23 | 11:22:58 | 20 | 3,318.00 | XLON | 0XL8400000000000346UJ1 |
11-Sep-23 | 11:22:58 | 80 | 3,318.00 | XLON | 0XL8400000000000346UJ0 |
11-Sep-23 | 11:23:09 | 20 | 3,317.00 | CHIX | 0XL8100000000000346SF3 |
11-Sep-23 | 11:23:09 | 95 | 3,317.00 | XLON | 0XL8400000000000346UJR |
11-Sep-23 | 11:23:09 | 96 | 3,317.00 | CHIX | 0XL8100000000000346SF2 |
11-Sep-23 | 11:23:09 | 219 | 3,317.00 | BATE | 0XL8400000000000346UJQ |
11-Sep-23 | 11:23:26 | 25 | 3,315.00 | CHIX | 0XL8100000000000346SFH |
11-Sep-23 | 11:28:50 | 1 | 3,319.00 | CHIX | 0XL8100000000000346SR2 |
11-Sep-23 | 11:28:50 | 12 | 3,319.00 | CHIX | 0XL8100000000000346SR1 |
11-Sep-23 | 11:32:43 | 1 | 3,321.00 | XLON | 0XL8400000000000346V7R |
11-Sep-23 | 11:32:47 | 19 | 3,321.00 | XLON | 0XL8400000000000346V7V |
11-Sep-23 | 11:33:42 | 20 | 3,321.00 | XLON | 0XL8400000000000346V9J |
11-Sep-23 | 11:33:42 | 22 | 3,321.00 | XLON | 0XL8400000000000346V9M |
11-Sep-23 | 11:33:42 | 60 | 3,321.00 | XLON | 0XL8400000000000346V9L |
11-Sep-23 | 11:33:42 | 70 | 3,321.00 | XLON | 0XL8400000000000346V9K |
11-Sep-23 | 11:38:29 | 39 | 3,319.00 | CHIX | 0XL8100000000000346TGF |
11-Sep-23 | 11:49:27 | 723 | 3,320.00 | XLON | 0XL8400000000000347085 |
11-Sep-23 | 11:51:41 | 70 | 3,319.00 | XLON | 0XL84000000000003470CQ |
11-Sep-23 | 12:06:15 | 16 | 3,319.00 | CHIX | 0XL8100000000000346VA7 |
11-Sep-23 | 12:06:15 | 16 | 3,320.00 | XLON | 0XL840000000000034719P |
11-Sep-23 | 12:06:15 | 31 | 3,319.00 | XLON | 0XL840000000000034719R |
11-Sep-23 | 12:06:15 | 53 | 3,320.00 | XLON | 0XL840000000000034719N |
11-Sep-23 | 12:06:15 | 86 | 3,319.00 | CHIX | 0XL8100000000000346VA8 |
11-Sep-23 | 12:06:15 | 88 | 3,321.00 | XLON | 0XL840000000000034719O |
11-Sep-23 | 12:06:15 | 125 | 3,319.00 | XLON | 0XL840000000000034719Q |
11-Sep-23 | 12:08:29 | 56 | 3,318.00 | CHIX | 0XL8100000000000346VEK |
11-Sep-23 | 12:08:29 | 62 | 3,318.00 | BATE | 0XL84000000000003471DS |
11-Sep-23 | 12:08:29 | 71 | 3,318.00 | XLON | 0XL84000000000003471DT |
11-Sep-23 | 12:08:29 | 151 | 3,318.00 | BATE | 0XL84000000000003471DU |
11-Sep-23 | 12:08:43 | 19 | 3,314.00 | BATE | 0XL84000000000003471E9 |
11-Sep-23 | 12:08:43 | 26 | 3,314.00 | BATE | 0XL84000000000003471EA |
11-Sep-23 | 12:08:43 | 33 | 3,315.00 | BATE | 0XL84000000000003471E6 |
11-Sep-23 | 12:08:43 | 35 | 3,316.00 | BATE | 0XL84000000000003471E8 |
11-Sep-23 | 12:08:43 | 48 | 3,315.00 | CHIX | 0XL8100000000000346VF3 |
11-Sep-23 | 12:08:43 | 64 | 3,317.00 | BATE | 0XL84000000000003471E7 |
11-Sep-23 | 12:08:43 | 69 | 3,317.00 | XLON | 0XL84000000000003471EB |
11-Sep-23 | 12:08:43 | 72 | 3,316.00 | CHIX | 0XL8100000000000346VF2 |
11-Sep-23 | 12:08:43 | 80 | 3,317.00 | CHIX | 0XL8100000000000346VF1 |
11-Sep-23 | 12:15:53 | 34 | 3,316.00 | CHIX | 0XL8100000000000346VRS |
11-Sep-23 | 12:15:53 | 75 | 3,317.00 | XLON | 0XL84000000000003471RB |
11-Sep-23 | 12:15:53 | 79 | 3,316.00 | XLON | 0XL84000000000003471RC |
11-Sep-23 | 12:15:53 | 102 | 3,315.00 | XLON | 0XL84000000000003471RD |
11-Sep-23 | 12:23:29 | 14 | 3,314.00 | CHIX | 0XL81000000000003470CU |
11-Sep-23 | 12:23:29 | 142 | 3,314.00 | XLON | 0XL84000000000003472CD |
11-Sep-23 | 12:38:47 | 33 | 3,316.00 | XLON | 0XL840000000000034739A |
11-Sep-23 | 12:38:47 | 47 | 3,316.00 | XLON | 0XL8400000000000347398 |
11-Sep-23 | 12:38:47 | 55 | 3,316.00 | XLON | 0XL8400000000000347399 |
11-Sep-23 | 12:38:47 | 70 | 3,316.00 | XLON | 0XL8400000000000347397 |
11-Sep-23 | 12:38:47 | 120 | 3,316.00 | XLON | 0XL8400000000000347396 |
11-Sep-23 | 12:39:45 | 7 | 3,314.00 | CHIX | 0XL81000000000003471CP |
11-Sep-23 | 12:55:27 | 79 | 3,319.00 | XLON | 0XL84000000000003474CD |
11-Sep-23 | 12:55:27 | 125 | 3,319.00 | CHIX | 0XL81000000000003472AV |
11-Sep-23 | 12:55:27 | 239 | 3,319.00 | CHIX | 0XL81000000000003472B0 |
11-Sep-23 | 13:02:08 | 90 | 3,318.00 | BATE | 0XL84000000000003474S7 |
11-Sep-23 | 13:02:08 | 300 | 3,318.00 | BATE | 0XL84000000000003474S6 |
11-Sep-23 | 13:02:12 | 48 | 3,317.00 | CHIX | 0XL81000000000003472P4 |
11-Sep-23 | 13:02:12 | 68 | 3,317.00 | XLON | 0XL84000000000003474SA |
11-Sep-23 | 13:02:12 | 150 | 3,317.00 | XLON | 0XL84000000000003474SB |
11-Sep-23 | 13:09:44 | 48 | 3,316.00 | XLON | 0XL84000000000003475DT |
11-Sep-23 | 13:10:31 | 8 | 3,317.00 | XLON | 0XL84000000000003475GD |
11-Sep-23 | 13:12:20 | 4 | 3,318.00 | XLON | 0XL84000000000003475JL |
11-Sep-23 | 13:12:20 | 24 | 3,318.00 | XLON | 0XL84000000000003475JJ |
11-Sep-23 | 13:12:20 | 33 | 3,318.00 | XLON | 0XL84000000000003475JK |
11-Sep-23 | 13:12:25 | 91 | 3,318.00 | XLON | 0XL84000000000003475JO |
11-Sep-23 | 13:14:41 | 28 | 3,318.00 | XLON | 0XL84000000000003475OC |
11-Sep-23 | 13:27:15 | 100 | 3,321.00 | CHIX | 0XL81000000000003474ML |
11-Sep-23 | 13:30:23 | 146 | 3,319.00 | XLON | 0XL84000000000003476PC |
11-Sep-23 | 13:41:48 | 6 | 3,318.00 | CHIX | 0XL81000000000003475V6 |
11-Sep-23 | 13:41:48 | 9 | 3,317.00 | CHIX | 0XL81000000000003475V7 |
11-Sep-23 | 13:41:48 | 13 | 3,319.00 | CHIX | 0XL81000000000003475VC |
11-Sep-23 | 13:41:48 | 29 | 3,319.00 | CHIX | 0XL81000000000003475VD |
11-Sep-23 | 13:41:48 | 50 | 3,319.00 | CHIX | 0XL81000000000003475VA |
11-Sep-23 | 13:41:48 | 50 | 3,319.00 | CHIX | 0XL81000000000003475VB |
11-Sep-23 | 13:41:48 | 57 | 3,317.00 | CHIX | 0XL81000000000003475V8 |
11-Sep-23 | 13:41:48 | 78 | 3,318.00 | CHIX | 0XL81000000000003475V4 |
11-Sep-23 | 13:41:48 | 109 | 3,317.00 | CHIX | 0XL81000000000003475V9 |
11-Sep-23 | 13:41:48 | 150 | 3,318.00 | XLON | 0XL84000000000003477P0 |
11-Sep-23 | 13:41:48 | 152 | 3,317.00 | XLON | 0XL84000000000003477P1 |
11-Sep-23 | 13:49:14 | 47 | 3,315.00 | BATE | 0XL84000000000003478A3 |
11-Sep-23 | 13:49:14 | 122 | 3,316.00 | XLON | 0XL84000000000003478A2 |
11-Sep-23 | 13:49:15 | 19 | 3,313.00 | BATE | 0XL84000000000003478A8 |
11-Sep-23 | 13:49:15 | 29 | 3,314.00 | BATE | 0XL84000000000003478A7 |
11-Sep-23 | 13:50:15 | 27 | 3,312.00 | BATE | 0XL84000000000003478D1 |
11-Sep-23 | 14:00:58 | 2 | 3,312.00 | XLON | 0XL840000000000034799B |
11-Sep-23 | 14:00:58 | 3 | 3,312.00 | XLON | 0XL840000000000034799C |
11-Sep-23 | 14:00:58 | 75 | 3,311.00 | XLON | 0XL840000000000034799F |
11-Sep-23 | 14:00:58 | 146 | 3,312.00 | XLON | 0XL840000000000034799E |
11-Sep-23 | 14:01:05 | 77 | 3,311.00 | XLON | 0XL840000000000034799P |
11-Sep-23 | 14:01:06 | 27 | 3,311.00 | BATE | 0XL840000000000034799Q |
11-Sep-23 | 14:01:06 | 89 | 3,311.00 | XLON | 0XL840000000000034799R |
11-Sep-23 | 14:01:18 | 9 | 3,310.00 | BATE | 0XL84000000000003479AJ |
11-Sep-23 | 14:05:56 | 26 | 3,310.00 | BATE | 0XL84000000000003479PB |
11-Sep-23 | 14:05:56 | 26 | 3,310.00 | CHIX | 0XL81000000000003477SL |
11-Sep-23 | 14:09:24 | 24 | 3,314.00 | CHIX | 0XL810000000000034787B |
11-Sep-23 | 14:13:03 | 7 | 3,314.00 | CHIX | 0XL81000000000003478I7 |
11-Sep-23 | 14:13:03 | 60 | 3,314.00 | CHIX | 0XL81000000000003478I6 |
11-Sep-23 | 14:13:46 | 5 | 3,312.00 | BATE | 0XL8400000000000347AMO |
11-Sep-23 | 14:13:46 | 6 | 3,312.00 | BATE | 0XL8400000000000347AMM |
11-Sep-23 | 14:13:46 | 10 | 3,312.00 | BATE | 0XL8400000000000347AML |
11-Sep-23 | 14:13:46 | 11 | 3,312.00 | BATE | 0XL8400000000000347AMK |
11-Sep-23 | 14:13:46 | 11 | 3,312.00 | BATE | 0XL8400000000000347AMN |
11-Sep-23 | 14:13:46 | 16 | 3,312.00 | CHIX | 0XL81000000000003478K4 |
11-Sep-23 | 14:13:46 | 18 | 3,312.00 | BATE | 0XL8400000000000347AMR |
11-Sep-23 | 14:13:46 | 20 | 3,313.00 | BATE | 0XL8400000000000347AMJ |
11-Sep-23 | 14:13:46 | 32 | 3,313.00 | CHIX | 0XL81000000000003478K3 |
11-Sep-23 | 14:13:46 | 123 | 3,313.00 | XLON | 0XL8400000000000347AMQ |
11-Sep-23 | 14:13:46 | 329 | 3,313.00 | XLON | 0XL8400000000000347AMS |
11-Sep-23 | 14:13:46 | 739 | 3,313.00 | XLON | 0XL8400000000000347AMP |
11-Sep-23 | 14:15:00 | 20 | 3,311.00 | XLON | 0XL8400000000000347AQH |
11-Sep-23 | 14:15:00 | 50 | 3,311.00 | XLON | 0XL8400000000000347AQI |
11-Sep-23 | 14:15:06 | 33 | 3,310.00 | CHIX | 0XL81000000000003478O0 |
11-Sep-23 | 14:15:06 | 74 | 3,310.00 | XLON | 0XL8400000000000347AR5 |
11-Sep-23 | 14:15:21 | 17 | 3,309.00 | CHIX | 0XL81000000000003478OH |
11-Sep-23 | 14:15:21 | 81 | 3,309.00 | BATE | 0XL8400000000000347AS4 |
11-Sep-23 | 14:15:36 | 27 | 3,308.00 | CHIX | 0XL81000000000003478P0 |
11-Sep-23 | 14:15:36 | 49 | 3,308.00 | BATE | 0XL8400000000000347ASJ |
11-Sep-23 | 14:15:44 | 15 | 3,308.00 | XLON | 0XL8400000000000347ASQ |
11-Sep-23 | 14:15:44 | 56 | 3,308.00 | XLON | 0XL8400000000000347ASO |
11-Sep-23 | 14:16:20 | 19 | 3,307.00 | CHIX | 0XL81000000000003478QD |
11-Sep-23 | 14:16:20 | 53 | 3,307.00 | BATE | 0XL8400000000000347AU1 |
11-Sep-23 | 14:16:21 | 49 | 3,306.00 | BATE | 0XL8400000000000347AU4 |
11-Sep-23 | 14:17:18 | 16 | 3,305.00 | XLON | 0XL8400000000000347B1G |
11-Sep-23 | 14:17:18 | 22 | 3,305.00 | CHIX | 0XL81000000000003478T7 |
11-Sep-23 | 14:18:03 | 60 | 3,305.00 | XLON | 0XL8400000000000347B4B |
11-Sep-23 | 14:18:54 | 21 | 3,305.00 | CHIX | 0XL8100000000000347911 |
11-Sep-23 | 14:19:46 | 59 | 3,305.00 | XLON | 0XL8400000000000347B8R |
11-Sep-23 | 14:20:18 | 9 | 3,305.00 | XLON | 0XL8400000000000347BC6 |
11-Sep-23 | 14:20:18 | 11 | 3,305.00 | XLON | 0XL8400000000000347BC8 |
11-Sep-23 | 14:20:18 | 16 | 3,305.00 | XLON | 0XL8400000000000347BC7 |
11-Sep-23 | 14:20:18 | 19 | 3,305.00 | XLON | 0XL8400000000000347BCA |
11-Sep-23 | 14:20:18 | 48 | 3,305.00 | XLON | 0XL8400000000000347BC9 |
11-Sep-23 | 14:20:33 | 12 | 3,304.00 | BATE | 0XL8400000000000347BDC |
11-Sep-23 | 14:20:33 | 15 | 3,304.00 | CHIX | 0XL810000000000034796D |
11-Sep-23 | 14:21:13 | 15 | 3,303.00 | BATE | 0XL8400000000000347BFI |
11-Sep-23 | 14:21:13 | 26 | 3,303.00 | XLON | 0XL8400000000000347BFJ |
11-Sep-23 | 14:21:49 | 47 | 3,303.00 | XLON | 0XL8400000000000347BHP |
11-Sep-23 | 14:22:40 | 18 | 3,302.00 | CHIX | 0XL81000000000003479D6 |
11-Sep-23 | 14:22:40 | 24 | 3,302.00 | BATE | 0XL8400000000000347BL1 |
11-Sep-23 | 14:23:42 | 76 | 3,304.00 | XLON | 0XL8400000000000347BO0 |
11-Sep-23 | 14:31:46 | 12 | 3,306.00 | BATE | 0XL8400000000000347COT |
11-Sep-23 | 14:31:46 | 60 | 3,306.00 | CHIX | 0XL8100000000000347AEP |
11-Sep-23 | 14:31:46 | 112 | 3,306.00 | XLON | 0XL8400000000000347COV |
11-Sep-23 | 14:31:46 | 173 | 3,306.00 | XLON | 0XL8400000000000347COU |
11-Sep-23 | 14:33:10 | 18 | 3,305.00 | CHIX | 0XL8100000000000347AO2 |
11-Sep-23 | 14:33:10 | 18 | 3,306.00 | XLON | 0XL8400000000000347D22 |
11-Sep-23 | 14:33:10 | 24 | 3,305.00 | CHIX | 0XL8100000000000347AO3 |
11-Sep-23 | 14:33:10 | 39 | 3,305.00 | BATE | 0XL8400000000000347D1S |
11-Sep-23 | 14:33:10 | 43 | 3,305.00 | CHIX | 0XL8100000000000347AO4 |
11-Sep-23 | 14:33:10 | 53 | 3,305.00 | XLON | 0XL8400000000000347D1V |
11-Sep-23 | 14:33:10 | 82 | 3,306.00 | XLON | 0XL8400000000000347D21 |
11-Sep-23 | 14:33:10 | 130 | 3,306.00 | XLON | 0XL8400000000000347D20 |
11-Sep-23 | 14:33:10 | 482 | 3,305.00 | XLON | 0XL8400000000000347D1T |
11-Sep-23 | 14:33:13 | 24 | 3,304.00 | CHIX | 0XL8100000000000347AOH |
11-Sep-23 | 14:33:17 | 33 | 3,304.00 | CHIX | 0XL8100000000000347APA |
11-Sep-23 | 14:35:23 | 39 | 3,305.00 | CHIX | 0XL8100000000000347B3F |
11-Sep-23 | 14:35:48 | 9 | 3,308.00 | XLON | 0XL8400000000000347DG7 |
11-Sep-23 | 14:35:48 | 21 | 3,308.00 | XLON | 0XL8400000000000347DG5 |
11-Sep-23 | 14:35:48 | 32 | 3,308.00 | XLON | 0XL8400000000000347DG8 |
11-Sep-23 | 14:35:48 | 37 | 3,308.00 | XLON | 0XL8400000000000347DG9 |
11-Sep-23 | 14:35:48 | 76 | 3,308.00 | XLON | 0XL8400000000000347DG6 |
11-Sep-23 | 14:37:25 | 15 | 3,304.00 | XLON | 0XL8400000000000347DP3 |
11-Sep-23 | 14:37:25 | 76 | 3,304.00 | BATE | 0XL8400000000000347DP1 |
11-Sep-23 | 14:37:25 | 125 | 3,304.00 | XLON | 0XL8400000000000347DP2 |
11-Sep-23 | 14:37:30 | 1 | 3,303.00 | XLON | 0XL8400000000000347DQ0 |
11-Sep-23 | 14:37:30 | 33 | 3,303.00 | CHIX | 0XL8100000000000347BE6 |
11-Sep-23 | 14:37:30 | 66 | 3,303.00 | BATE | 0XL8400000000000347DPU |
11-Sep-23 | 14:37:30 | 74 | 3,303.00 | XLON | 0XL8400000000000347DPV |
11-Sep-23 | 14:37:36 | 11 | 3,302.00 | CHIX | 0XL8100000000000347BEK |
11-Sep-23 | 14:37:36 | 15 | 3,302.00 | CHIX | 0XL8100000000000347BEJ |
11-Sep-23 | 14:37:36 | 84 | 3,302.00 | BATE | 0XL8400000000000347DQO |
11-Sep-23 | 14:37:36 | 96 | 3,302.00 | XLON | 0XL8400000000000347DQP |
11-Sep-23 | 14:37:38 | 22 | 3,301.00 | CHIX | 0XL8100000000000347BEV |
11-Sep-23 | 14:41:40 | 46 | 3,303.00 | BATE | 0XL8400000000000347EF5 |
11-Sep-23 | 14:41:40 | 100 | 3,303.00 | XLON | 0XL8400000000000347EF6 |
11-Sep-23 | 14:42:34 | 22 | 3,302.00 | CHIX | 0XL8100000000000347C7D |
11-Sep-23 | 14:42:34 | 31 | 3,302.00 | BATE | 0XL8400000000000347EIN |
11-Sep-23 | 14:43:03 | 50 | 3,303.00 | XLON | 0XL8400000000000347ELE |
11-Sep-23 | 14:43:03 | 130 | 3,303.00 | XLON | 0XL8400000000000347ELD |
11-Sep-23 | 14:44:29 | 26 | 3,301.00 | BATE | 0XL8400000000000347ERM |
11-Sep-23 | 14:44:29 | 28 | 3,301.00 | XLON | 0XL8400000000000347ERN |
11-Sep-23 | 14:44:29 | 59 | 3,301.00 | XLON | 0XL8400000000000347ERO |
11-Sep-23 | 14:46:08 | 15 | 3,300.00 | BATE | 0XL8400000000000347F20 |
11-Sep-23 | 14:46:08 | 16 | 3,300.00 | BATE | 0XL8400000000000347F21 |
11-Sep-23 | 14:46:08 | 45 | 3,300.00 | CHIX | 0XL8100000000000347CP5 |
11-Sep-23 | 14:46:08 | 97 | 3,300.00 | XLON | 0XL8400000000000347F22 |
11-Sep-23 | 14:46:42 | 14 | 3,299.00 | XLON | 0XL8400000000000347F6B |
11-Sep-23 | 14:46:42 | 34 | 3,299.00 | BATE | 0XL8400000000000347F6A |
11-Sep-23 | 14:46:42 | 45 | 3,299.00 | CHIX | 0XL8100000000000347CSU |
11-Sep-23 | 14:46:42 | 162 | 3,299.00 | XLON | 0XL8400000000000347F6C |
11-Sep-23 | 14:46:55 | 10 | 3,298.00 | BATE | 0XL8400000000000347F7F |
11-Sep-23 | 14:46:55 | 18 | 3,298.00 | BATE | 0XL8400000000000347F7G |
11-Sep-23 | 14:46:55 | 34 | 3,298.00 | CHIX | 0XL8100000000000347CTF |
11-Sep-23 | 14:48:13 | 38 | 3,297.00 | CHIX | 0XL8100000000000347D2A |
11-Sep-23 | 14:48:24 | 14 | 3,296.00 | CHIX | 0XL8100000000000347D31 |
11-Sep-23 | 14:48:24 | 175 | 3,296.00 | XLON | 0XL8400000000000347FEQ |
11-Sep-23 | 14:50:00 | 18 | 3,295.00 | BATE | 0XL8400000000000347FP1 |
11-Sep-23 | 14:50:00 | 19 | 3,295.00 | XLON | 0XL8400000000000347FP2 |
11-Sep-23 | 14:50:00 | 26 | 3,295.00 | CHIX | 0XL8100000000000347DAG |
11-Sep-23 | 14:50:00 | 67 | 3,295.00 | XLON | 0XL8400000000000347FP3 |
11-Sep-23 | 14:50:07 | 11 | 3,294.00 | XLON | 0XL8400000000000347FPL |
11-Sep-23 | 14:50:07 | 29 | 3,294.00 | CHIX | 0XL8100000000000347DAS |
11-Sep-23 | 14:51:16 | 15 | 3,294.00 | BATE | 0XL8400000000000347FUU |
11-Sep-23 | 14:51:16 | 33 | 3,294.00 | XLON | 0XL8400000000000347FUV |
11-Sep-23 | 14:54:40 | 28 | 3,295.00 | CHIX | 0XL8100000000000347E37 |
11-Sep-23 | 14:57:30 | 1 | 3,294.00 | XLON | 0XL8400000000000347GTE |
11-Sep-23 | 14:57:30 | 24 | 3,293.00 | BATE | 0XL8400000000000347GT9 |
11-Sep-23 | 14:57:30 | 37 | 3,293.00 | CHIX | 0XL8100000000000347EGM |
11-Sep-23 | 14:57:30 | 51 | 3,294.00 | CHIX | 0XL8100000000000347EGN |
11-Sep-23 | 14:57:30 | 62 | 3,294.00 | XLON | 0XL8400000000000347GTA |
11-Sep-23 | 14:57:30 | 125 | 3,294.00 | XLON | 0XL8400000000000347GTB |
11-Sep-23 | 14:57:30 | 250 | 3,294.00 | XLON | 0XL8400000000000347GTC |
11-Sep-23 | 14:57:30 | 380 | 3,294.00 | XLON | 0XL8400000000000347GTD |
11-Sep-23 | 14:57:31 | 40 | 3,292.00 | CHIX | 0XL8100000000000347EGQ |
11-Sep-23 | 14:57:31 | 48 | 3,292.00 | BATE | 0XL8400000000000347GTG |
11-Sep-23 | 14:57:31 | 90 | 3,292.00 | XLON | 0XL8400000000000347GTH |
11-Sep-23 | 14:57:48 | 17 | 3,291.00 | XLON | 0XL8400000000000347GUR |
11-Sep-23 | 15:05:49 | 33 | 3,293.00 | XLON | 0XL8400000000000347IBF |
11-Sep-23 | 15:05:49 | 33 | 3,293.00 | XLON | 0XL8400000000000347IBG |
11-Sep-23 | 15:05:49 | 63 | 3,293.00 | XLON | 0XL8400000000000347IBE |
11-Sep-23 | 15:05:49 | 77 | 3,293.00 | CHIX | 0XL8100000000000347FRO |
11-Sep-23 | 15:05:49 | 97 | 3,293.00 | XLON | 0XL8400000000000347IBD |
11-Sep-23 | 15:05:49 | 130 | 3,293.00 | XLON | 0XL8400000000000347IBC |
11-Sep-23 | 15:05:49 | 625 | 3,293.00 | XLON | 0XL8400000000000347IBB |
11-Sep-23 | 15:05:51 | 45 | 3,291.00 | XLON | 0XL8400000000000347IBK |
11-Sep-23 | 15:05:51 | 78 | 3,291.00 | XLON | 0XL8400000000000347IBI |
11-Sep-23 | 15:05:51 | 89 | 3,291.00 | XLON | 0XL8400000000000347IBJ |
11-Sep-23 | 15:05:52 | 13 | 3,292.00 | BATE | 0XL8400000000000347IBQ |
11-Sep-23 | 15:05:52 | 13 | 3,292.00 | BATE | 0XL8400000000000347IBR |
11-Sep-23 | 15:09:34 | 8 | 3,300.00 | XLON | 0XL8400000000000347IV3 |
11-Sep-23 | 15:09:56 | 24 | 3,302.00 | XLON | 0XL8400000000000347J09 |
11-Sep-23 | 15:10:00 | 20 | 3,302.00 | XLON | 0XL8400000000000347J0J |
11-Sep-23 | 15:10:44 | 15 | 3,304.00 | XLON | 0XL8400000000000347J53 |
11-Sep-23 | 15:10:44 | 43 | 3,304.00 | XLON | 0XL8400000000000347J52 |
11-Sep-23 | 15:10:49 | 15 | 3,304.00 | XLON | 0XL8400000000000347J5J |
11-Sep-23 | 15:11:20 | 10 | 3,306.00 | XLON | 0XL8400000000000347J7N |
11-Sep-23 | 15:11:24 | 15 | 3,306.00 | XLON | 0XL8400000000000347J89 |
11-Sep-23 | 15:11:24 | 80 | 3,306.00 | XLON | 0XL8400000000000347J8A |
11-Sep-23 | 15:11:38 | 16 | 3,306.00 | XLON | 0XL8400000000000347J8T |
11-Sep-23 | 15:11:46 | 15 | 3,306.00 | XLON | 0XL8400000000000347J9P |
11-Sep-23 | 15:11:51 | 20 | 3,306.00 | XLON | 0XL8400000000000347JAQ |
11-Sep-23 | 15:12:17 | 40 | 3,307.00 | XLON | 0XL8400000000000347JDB |
11-Sep-23 | 15:12:17 | 52 | 3,307.00 | XLON | 0XL8400000000000347JD9 |
11-Sep-23 | 15:12:17 | 90 | 3,307.00 | XLON | 0XL8400000000000347JDA |
11-Sep-23 | 15:13:07 | 10 | 3,308.00 | CHIX | 0XL8100000000000347GVT |
11-Sep-23 | 15:13:15 | 10 | 3,308.00 | CHIX | 0XL8100000000000347H0B |
11-Sep-23 | 15:13:43 | 10 | 3,308.00 | CHIX | 0XL8100000000000347H2E |
11-Sep-23 | 15:13:58 | 19 | 3,308.00 | XLON | 0XL8400000000000347JM4 |
11-Sep-23 | 15:13:58 | 54 | 3,308.00 | XLON | 0XL8400000000000347JM6 |
11-Sep-23 | 15:13:58 | 75 | 3,308.00 | XLON | 0XL8400000000000347JM5 |
11-Sep-23 | 15:15:42 | 63 | 3,308.00 | XLON | 0XL8400000000000347K0G |
11-Sep-23 | 15:15:42 | 114 | 3,308.00 | XLON | 0XL8400000000000347K0F |
11-Sep-23 | 15:15:48 | 14 | 3,308.00 | CHIX | 0XL8100000000000347HDS |
11-Sep-23 | 15:15:48 | 55 | 3,308.00 | CHIX | 0XL8100000000000347HDT |
11-Sep-23 | 15:19:35 | 88 | 3,310.00 | XLON | 0XL8400000000000347KLA |
11-Sep-23 | 15:21:39 | 8 | 3,312.00 | CHIX | 0XL8100000000000347IB7 |
11-Sep-23 | 15:21:39 | 38 | 3,312.00 | CHIX | 0XL8100000000000347IB4 |
11-Sep-23 | 15:21:39 | 45 | 3,312.00 | CHIX | 0XL8100000000000347IB3 |
11-Sep-23 | 15:21:39 | 58 | 3,312.00 | CHIX | 0XL8100000000000347IB6 |
11-Sep-23 | 15:21:39 | 114 | 3,312.00 | CHIX | 0XL8100000000000347IB5 |
11-Sep-23 | 15:22:09 | 32 | 3,313.00 | XLON | 0XL8400000000000347L3Q |
11-Sep-23 | 15:22:09 | 70 | 3,313.00 | XLON | 0XL8400000000000347L3T |
11-Sep-23 | 15:22:09 | 75 | 3,313.00 | XLON | 0XL8400000000000347L3S |
11-Sep-23 | 15:22:09 | 223 | 3,313.00 | XLON | 0XL8400000000000347L3R |
11-Sep-23 | 15:23:09 | 64 | 3,312.00 | XLON | 0XL8400000000000347L8I |
11-Sep-23 | 15:23:09 | 82 | 3,312.00 | XLON | 0XL8400000000000347L8H |
11-Sep-23 | 15:23:11 | 1 | 3,311.00 | XLON | 0XL8400000000000347L8P |
11-Sep-23 | 15:23:11 | 96 | 3,311.00 | XLON | 0XL8400000000000347L8O |
11-Sep-23 | 15:23:28 | 68 | 3,310.00 | CHIX | 0XL8100000000000347IIH |
11-Sep-23 | 15:23:28 | 120 | 3,311.00 | XLON | 0XL8400000000000347LA8 |
11-Sep-23 | 15:26:23 | 1 | 3,313.00 | XLON | 0XL8400000000000347LOP |
11-Sep-23 | 15:27:49 | 106 | 3,315.00 | XLON | 0XL8400000000000347LUH |
11-Sep-23 | 15:27:49 | 120 | 3,315.00 | XLON | 0XL8400000000000347LUF |
11-Sep-23 | 15:27:49 | 214 | 3,315.00 | XLON | 0XL8400000000000347LUG |
11-Sep-23 | 15:30:06 | 76 | 3,316.00 | XLON | 0XL8400000000000347M9H |
11-Sep-23 | 15:30:06 | 506 | 3,315.00 | XLON | 0XL8400000000000347M9G |
11-Sep-23 | 15:31:48 | 65 | 3,313.00 | BATE | 0XL8400000000000347MHH |
11-Sep-23 | 15:31:48 | 110 | 3,314.00 | CHIX | 0XL8100000000000347JOA |
11-Sep-23 | 15:34:29 | 44 | 3,315.00 | CHIX | 0XL8100000000000347K37 |
11-Sep-23 | 15:36:16 | 46 | 3,318.00 | CHIX | 0XL8100000000000347KB9 |
11-Sep-23 | 15:40:04 | 97 | 3,320.00 | CHIX | 0XL8100000000000347KQS |
11-Sep-23 | 15:40:05 | 22 | 3,319.00 | CHIX | 0XL8100000000000347KQV |
11-Sep-23 | 15:40:05 | 163 | 3,319.00 | CHIX | 0XL8100000000000347KR0 |
11-Sep-23 | 15:42:36 | 68 | 3,322.00 | CHIX | 0XL8100000000000347L81 |
11-Sep-23 | 15:42:36 | 327 | 3,322.00 | XLON | 0XL8400000000000347O47 |
11-Sep-23 | 15:42:36 | 409 | 3,322.00 | XLON | 0XL8400000000000347O46 |
11-Sep-23 | 15:42:43 | 40 | 3,319.00 | CHIX | 0XL8100000000000347L8L |
11-Sep-23 | 15:49:33 | 46 | 3,324.00 | BATE | 0XL8400000000000347PBK |
11-Sep-23 | 15:49:33 | 53 | 3,324.00 | CHIX | 0XL8100000000000347MEH |
11-Sep-23 | 15:49:33 | 302 | 3,324.00 | BATE | 0XL8400000000000347PBL |
11-Sep-23 | 15:50:39 | 279 | 3,324.00 | BATE | 0XL8400000000000347PI3 |
11-Sep-23 | 15:54:59 | 1458 | 3,325.00 | XLON | 0XL8400000000000347Q9R |
11-Sep-23 | 16:00:01 | 3 | 3,327.00 | CHIX | 0XL8100000000000347OM3 |
11-Sep-23 | 16:00:41 | 1 | 3,327.00 | CHIX | 0XL8100000000000347OR1 |
11-Sep-23 | 16:01:05 | 37 | 3,327.00 | BATE | 0XL8400000000000347RC5 |
11-Sep-23 | 16:03:12 | 3 | 3,325.00 | BATE | 0XL8400000000000347RN1 |
11-Sep-23 | 16:03:12 | 21 | 3,326.00 | CHIX | 0XL8100000000000347PAO |
11-Sep-23 | 16:03:12 | 25 | 3,326.00 | CHIX | 0XL8100000000000347PAN |
11-Sep-23 | 16:03:12 | 39 | 3,326.00 | CHIX | 0XL8100000000000347PAP |
11-Sep-23 | 16:03:12 | 49 | 3,324.00 | BATE | 0XL8400000000000347RN4 |
11-Sep-23 | 16:03:12 | 60 | 3,326.00 | CHIX | 0XL8100000000000347PAM |
11-Sep-23 | 16:03:12 | 65 | 3,325.00 | CHIX | 0XL8100000000000347PAL |
11-Sep-23 | 16:03:12 | 73 | 3,325.00 | CHIX | 0XL8100000000000347PAJ |
11-Sep-23 | 16:03:12 | 105 | 3,325.00 | CHIX | 0XL8100000000000347PAI |
11-Sep-23 | 16:03:12 | 135 | 3,325.00 | BATE | 0XL8400000000000347RN2 |
11-Sep-23 | 16:03:12 | 291 | 3,325.00 | CHIX | 0XL8100000000000347PAK |
11-Sep-23 | 16:10:20 | 43 | 3,322.00 | BATE | 0XL8400000000000347SP7 |
11-Sep-23 | 16:10:20 | 85 | 3,322.00 | BATE | 0XL8400000000000347SP6 |
11-Sep-23 | 16:10:20 | 151 | 3,322.00 | BATE | 0XL8400000000000347SP5 |
11-Sep-23 | 16:10:20 | 913 | 3,322.00 | XLON | 0XL8400000000000347SP4 |
11-Sep-23 | 16:15:44 | 107 | 3,324.00 | XLON | 0XL8400000000000347TL9 |
11-Sep-23 | 16:16:37 | 8 | 3,325.00 | CHIX | 0XL8100000000000347RHD |
11-Sep-23 | 16:16:37 | 28 | 3,325.00 | CHIX | 0XL8100000000000347RHB |
11-Sep-23 | 16:16:37 | 50 | 3,325.00 | CHIX | 0XL8100000000000347RHC |
11-Sep-23 | 16:17:34 | 99 | 3,325.00 | XLON | 0XL8400000000000347TVH |
11-Sep-23 | 16:18:20 | 20 | 3,324.00 | CHIX | 0XL8100000000000347RSM |
11-Sep-23 | 16:18:20 | 22 | 3,324.00 | BATE | 0XL8400000000000347U4P |
11-Sep-23 | 16:18:20 | 26 | 3,324.00 | CHIX | 0XL8100000000000347RSL |
11-Sep-23 | 16:18:20 | 93 | 3,324.00 | BATE | 0XL8400000000000347U4N |
11-Sep-23 | 16:18:20 | 110 | 3,324.00 | XLON | 0XL8400000000000347U4O |
11-Sep-23 | 16:18:20 | 119 | 3,324.00 | BATE | 0XL8400000000000347U4M |
11-Sep-23 | 16:20:11 | 10 | 3,323.00 | BATE | 0XL8400000000000347UH2 |
11-Sep-23 | 16:20:11 | 11 | 3,323.00 | BATE | 0XL8400000000000347UH1 |
11-Sep-23 | 16:20:11 | 21 | 3,323.00 | CHIX | 0XL8100000000000347S9M |
11-Sep-23 | 16:20:11 | 42 | 3,323.00 | CHIX | 0XL8100000000000347S9L |
11-Sep-23 | 16:20:11 | 58 | 3,324.00 | XLON | 0XL8400000000000347UH7 |
11-Sep-23 | 16:20:11 | 70 | 3,324.00 | XLON | 0XL8400000000000347UH6 |
11-Sep-23 | 16:20:11 | 75 | 3,323.00 | BATE | 0XL8400000000000347UH5 |
11-Sep-23 | 16:20:11 | 135 | 3,323.00 | XLON | 0XL8400000000000347UH3 |
11-Sep-23 | 16:20:11 | 234 | 3,324.00 | XLON | 0XL8400000000000347UH8 |
11-Sep-23 | 16:20:11 | 696 | 3,323.00 | XLON | 0XL8400000000000347UH4 |
11-Sep-23 | 16:20:34 | 85 | 3,322.00 | XLON | 0XL8400000000000347UJQ |
11-Sep-23 | 16:24:11 | 40 | 3,326.00 | CHIX | 0XL8100000000000347T59 |
11-Sep-23 | 16:24:16 | 34 | 3,326.00 | CHIX | 0XL8100000000000347T5O |
11-Sep-23 | 16:24:34 | 1 | 3,326.00 | CHIX | 0XL8100000000000347T8A |
11-Sep-23 | 16:24:51 | 89 | 3,326.00 | XLON | 0XL8400000000000347VHA |
11-Sep-23 | 16:25:10 | 24 | 3,325.00 | XLON | 0XL8400000000000347VLJ |
11-Sep-23 | 16:25:10 | 123 | 3,325.00 | XLON | 0XL8400000000000347VLK |
11-Sep-23 | 16:25:10 | 167 | 3,325.00 | XLON | 0XL8400000000000347VLL |
11-Sep-23 | 16:26:55 | 1 | 3,326.00 | CHIX | 0XL8100000000000347TRT |
11-Sep-23 | 16:26:55 | 2 | 3,326.00 | CHIX | 0XL8100000000000347TRV |
11-Sep-23 | 16:26:55 | 9 | 3,326.00 | CHIX | 0XL8100000000000347TRS |
11-Sep-23 | 16:26:55 | 23 | 3,326.00 | CHIX | 0XL8100000000000347TS0 |
11-Sep-23 | 16:26:55 | 24 | 3,326.00 | CHIX | 0XL8100000000000347TS1 |
11-Sep-23 | 16:26:55 | 37 | 3,326.00 | CHIX | 0XL8100000000000347TRU |
11-Sep-23 | 16:28:30 | 17 | 3,324.00 | XLON | 0XL8400000000000348076 |
11-Sep-23 | 16:28:30 | 17 | 3,324.00 | XLON | 0XL8400000000000348077 |
11-Sep-23 | 16:28:30 | 22 | 3,324.00 | XLON | 0XL8400000000000348079 |
11-Sep-23 | 16:28:30 | 42 | 3,324.00 | XLON | 0XL8400000000000348078 |
11-Sep-23 | 16:28:30 | 46 | 3,324.00 | XLON | 0XL8400000000000348075 |
11-Sep-23 | 16:28:30 | 72 | 3,324.00 | CHIX | 0XL8100000000000347U3M |
11-Sep-23 | 16:28:30 | 111 | 3,324.00 | XLON | 0XL8400000000000348074 |
11-Sep-23 | 16:28:30 | 127 | 3,324.00 | CHIX | 0XL8100000000000347U3N |
11-Sep-23 | 16:28:30 | 460 | 3,324.00 | XLON | 0XL840000000000034807B |
11-Sep-23 | 16:29:52 | 19 | 3,327.00 | XLON | 0XL84000000000003480LH |
11-Sep-23 | 16:29:52 | 136 | 3,327.00 | XLON | 0XL84000000000003480LG |
11-Sep-23 | 16:29:52 | 1498 | 3,327.00 | XLON | 0XL84000000000003480LI |
11-Sep-23 | 16:29:59 | 67 | 3,327.00 | BATE | 0XL84000000000003480P3 |