Last checked at 20 Oct 2023 17:58
20 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 48,799 | 2,970 | 12,846 | 0 | 0 |
Lowest price paid per share | 2,968.00p | 2,971.00p | 2,968.00p | 0.00p | 0.00p |
Highest price paid per share | 3,015.00p | 3,010.00p | 3,012.00p | 0.00p | 0.00p |
Average price paid per share | 2,996.84p | 2,995.89p | 2,992.24p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,264,386 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Oct-23 | 08:21:06 | 76 | 2,984.00 | XLON | 0XL8700000000000DDPHBQ |
20-Oct-23 | 08:21:08 | 136 | 2,982.00 | CHIX | 0XL8400000000000DDPHCC |
20-Oct-23 | 08:21:09 | 80 | 2,977.00 | CHIX | 0XL8400000000000DDPHCF |
20-Oct-23 | 08:21:10 | 58 | 2,981.00 | XLON | 0XL8700000000000DDPHC4 |
20-Oct-23 | 08:29:03 | 241 | 2,976.00 | XLON | 0XL8700000000000DDPI72 |
20-Oct-23 | 08:29:04 | 16 | 2,974.00 | CHIX | 0XL8400000000000DDPIEO |
20-Oct-23 | 08:29:04 | 44 | 2,975.00 | CHIX | 0XL8400000000000DDPIEM |
20-Oct-23 | 08:29:04 | 45 | 2,974.00 | CHIX | 0XL8400000000000DDPIEP |
20-Oct-23 | 08:29:04 | 108 | 2,975.00 | CHIX | 0XL8400000000000DDPIEN |
20-Oct-23 | 08:29:56 | 23 | 2,972.00 | BATE | 0XL8700000000000DDPI9R |
20-Oct-23 | 08:29:56 | 56 | 2,971.00 | BATE | 0XL8700000000000DDPI9S |
20-Oct-23 | 08:29:56 | 66 | 2,972.00 | XLON | 0XL8700000000000DDPI9P |
20-Oct-23 | 08:29:56 | 147 | 2,972.00 | XLON | 0XL8700000000000DDPI9Q |
20-Oct-23 | 08:29:56 | 359 | 2,971.00 | CHIX | 0XL8400000000000DDPII7 |
20-Oct-23 | 08:30:00 | 15 | 2,968.00 | CHIX | 0XL8400000000000DDPIJ0 |
20-Oct-23 | 08:30:00 | 152 | 2,968.00 | XLON | 0XL8700000000000DDPIA6 |
20-Oct-23 | 08:31:35 | 25 | 2,979.00 | XLON | 0XL8700000000000DDPIGR |
20-Oct-23 | 08:31:35 | 30 | 2,979.00 | XLON | 0XL8700000000000DDPIGS |
20-Oct-23 | 08:32:47 | 33 | 2,980.00 | XLON | 0XL8700000000000DDPIK9 |
20-Oct-23 | 08:36:07 | 38 | 2,987.00 | XLON | 0XL8700000000000DDPJ26 |
20-Oct-23 | 08:36:07 | 89 | 2,987.00 | XLON | 0XL8700000000000DDPJ25 |
20-Oct-23 | 08:39:16 | 33 | 3,001.00 | XLON | 0XL8700000000000DDPJC3 |
20-Oct-23 | 08:39:38 | 32 | 3,000.00 | XLON | 0XL8700000000000DDPJDA |
20-Oct-23 | 08:39:38 | 32 | 3,001.00 | XLON | 0XL8700000000000DDPJDB |
20-Oct-23 | 08:39:48 | 32 | 3,001.00 | XLON | 0XL8700000000000DDPJDO |
20-Oct-23 | 08:39:52 | 32 | 3,001.00 | XLON | 0XL8700000000000DDPJE6 |
20-Oct-23 | 08:39:57 | 32 | 3,001.00 | XLON | 0XL8700000000000DDPJEL |
20-Oct-23 | 08:40:01 | 32 | 3,001.00 | XLON | 0XL8700000000000DDPJEP |
20-Oct-23 | 08:40:06 | 41 | 3,002.00 | XLON | 0XL8700000000000DDPJF3 |
20-Oct-23 | 08:41:13 | 32 | 3,004.00 | XLON | 0XL8700000000000DDPJHU |
20-Oct-23 | 08:41:40 | 32 | 3,006.00 | XLON | 0XL8700000000000DDPJIV |
20-Oct-23 | 08:41:44 | 32 | 3,006.00 | XLON | 0XL8700000000000DDPJJ3 |
20-Oct-23 | 08:41:44 | 40 | 3,006.00 | XLON | 0XL8700000000000DDPJJ5 |
20-Oct-23 | 08:41:44 | 69 | 3,006.00 | XLON | 0XL8700000000000DDPJJ4 |
20-Oct-23 | 08:41:48 | 32 | 3,006.00 | XLON | 0XL8700000000000DDPJJO |
20-Oct-23 | 08:42:18 | 37 | 3,000.00 | BATE | 0XL8700000000000DDPJKO |
20-Oct-23 | 08:42:18 | 87 | 2,999.00 | BATE | 0XL8700000000000DDPJKR |
20-Oct-23 | 08:42:18 | 480 | 3,001.00 | CHIX | 0XL8400000000000DDPK64 |
20-Oct-23 | 08:48:04 | 31 | 3,000.00 | XLON | 0XL8700000000000DDPK4N |
20-Oct-23 | 08:48:04 | 155 | 3,000.00 | XLON | 0XL8700000000000DDPK4O |
20-Oct-23 | 08:48:57 | 31 | 3,001.00 | XLON | 0XL8700000000000DDPK7I |
20-Oct-23 | 08:59:57 | 52 | 3,002.00 | XLON | 0XL8700000000000DDPL4H |
20-Oct-23 | 09:00:00 | 40 | 3,001.00 | BATE | 0XL8700000000000DDPL59 |
20-Oct-23 | 09:00:00 | 83 | 3,000.00 | BATE | 0XL8700000000000DDPL53 |
20-Oct-23 | 09:00:36 | 48 | 2,997.00 | CHIX | 0XL8400000000000DDPLQV |
20-Oct-23 | 09:00:36 | 58 | 2,997.00 | CHIX | 0XL8400000000000DDPLQT |
20-Oct-23 | 09:00:36 | 178 | 2,997.00 | XLON | 0XL8700000000000DDPL7T |
20-Oct-23 | 09:00:36 | 300 | 2,997.00 | CHIX | 0XL8400000000000DDPLQU |
20-Oct-23 | 09:00:36 | 466 | 2,997.00 | XLON | 0XL8700000000000DDPL7U |
20-Oct-23 | 09:02:24 | 32 | 3,010.00 | XLON | 0XL8700000000000DDPLCF |
20-Oct-23 | 09:02:24 | 35 | 3,006.00 | CHIX | 0XL8400000000000DDPM0M |
20-Oct-23 | 09:02:24 | 39 | 3,007.00 | XLON | 0XL8700000000000DDPLCI |
20-Oct-23 | 09:02:24 | 39 | 3,010.00 | XLON | 0XL8700000000000DDPLCG |
20-Oct-23 | 09:02:24 | 49 | 3,010.00 | XLON | 0XL8700000000000DDPLCE |
20-Oct-23 | 09:02:24 | 364 | 3,006.00 | XLON | 0XL8700000000000DDPLCH |
20-Oct-23 | 09:02:28 | 6 | 3,005.00 | CHIX | 0XL8400000000000DDPM0R |
20-Oct-23 | 09:02:28 | 17 | 3,005.00 | CHIX | 0XL8400000000000DDPM0S |
20-Oct-23 | 09:02:28 | 23 | 3,004.00 | CHIX | 0XL8400000000000DDPM0T |
20-Oct-23 | 09:02:28 | 35 | 3,004.00 | BATE | 0XL8700000000000DDPLCR |
20-Oct-23 | 09:02:29 | 91 | 3,006.00 | XLON | 0XL8700000000000DDPLCU |
20-Oct-23 | 09:02:29 | 32 | 3,006.00 | XLON | 0XL8700000000000DDPLCV |
20-Oct-23 | 09:10:37 | 22 | 3,008.00 | XLON | 0XL8700000000000DDPM73 |
20-Oct-23 | 09:10:37 | 32 | 3,008.00 | XLON | 0XL8700000000000DDPM71 |
20-Oct-23 | 09:10:37 | 61 | 3,008.00 | XLON | 0XL8700000000000DDPM72 |
20-Oct-23 | 09:10:42 | 24 | 3,007.00 | XLON | 0XL8700000000000DDPM7C |
20-Oct-23 | 09:10:50 | 24 | 3,007.00 | XLON | 0XL8700000000000DDPM7I |
20-Oct-23 | 09:11:20 | 38 | 3,007.00 | XLON | 0XL8700000000000DDPM91 |
20-Oct-23 | 09:11:25 | 127 | 3,007.00 | XLON | 0XL8700000000000DDPM9A |
20-Oct-23 | 09:15:57 | 8 | 3,003.00 | CHIX | 0XL8400000000000DDPN94 |
20-Oct-23 | 09:15:57 | 18 | 3,002.00 | CHIX | 0XL8400000000000DDPN95 |
20-Oct-23 | 09:15:57 | 51 | 3,003.00 | CHIX | 0XL8400000000000DDPN93 |
20-Oct-23 | 09:15:57 | 73 | 3,005.00 | CHIX | 0XL8400000000000DDPN91 |
20-Oct-23 | 09:15:57 | 83 | 3,004.00 | CHIX | 0XL8400000000000DDPN92 |
20-Oct-23 | 09:15:57 | 99 | 3,003.00 | BATE | 0XL8700000000000DDPMMM |
20-Oct-23 | 09:19:04 | 47 | 3,004.00 | XLON | 0XL8700000000000DDPMUN |
20-Oct-23 | 09:19:04 | 56 | 3,004.00 | XLON | 0XL8700000000000DDPMUP |
20-Oct-23 | 09:19:04 | 63 | 3,004.00 | XLON | 0XL8700000000000DDPMUO |
20-Oct-23 | 09:19:44 | 20 | 3,002.00 | CHIX | 0XL8400000000000DDPNI8 |
20-Oct-23 | 09:19:44 | 50 | 3,004.00 | XLON | 0XL8700000000000DDPN07 |
20-Oct-23 | 09:19:44 | 100 | 3,004.00 | XLON | 0XL8700000000000DDPN04 |
20-Oct-23 | 09:19:44 | 376 | 3,002.00 | XLON | 0XL8700000000000DDPN05 |
20-Oct-23 | 09:34:10 | 54 | 3,007.00 | XLON | 0XL8700000000000DDPO0C |
20-Oct-23 | 09:35:38 | 35 | 3,007.00 | XLON | 0XL8700000000000DDPO4B |
20-Oct-23 | 09:35:38 | 281 | 3,005.00 | CHIX | 0XL8400000000000DDPOP5 |
20-Oct-23 | 09:35:56 | 4 | 3,003.00 | XLON | 0XL8700000000000DDPO5J |
20-Oct-23 | 09:35:56 | 16 | 3,003.00 | XLON | 0XL8700000000000DDPO5K |
20-Oct-23 | 09:35:56 | 356 | 3,003.00 | XLON | 0XL8700000000000DDPO5I |
20-Oct-23 | 09:39:14 | 55 | 3,006.00 | XLON | 0XL8700000000000DDPOD8 |
20-Oct-23 | 09:40:06 | 48 | 3,007.00 | XLON | 0XL8700000000000DDPOET |
20-Oct-23 | 09:40:14 | 57 | 3,007.00 | XLON | 0XL8700000000000DDPOF2 |
20-Oct-23 | 09:40:28 | 24 | 3,007.00 | XLON | 0XL8700000000000DDPOFV |
20-Oct-23 | 09:40:51 | 24 | 3,003.00 | CHIX | 0XL8400000000000DDPP5D |
20-Oct-23 | 09:40:51 | 31 | 3,004.00 | CHIX | 0XL8400000000000DDPP5C |
20-Oct-23 | 09:40:51 | 958 | 3,004.00 | XLON | 0XL8700000000000DDPOH0 |
20-Oct-23 | 09:41:53 | 30 | 3,004.00 | XLON | 0XL8700000000000DDPOJK |
20-Oct-23 | 09:41:53 | 48 | 3,004.00 | XLON | 0XL8700000000000DDPOJI |
20-Oct-23 | 09:41:53 | 87 | 3,004.00 | XLON | 0XL8700000000000DDPOJJ |
20-Oct-23 | 09:45:35 | 28 | 3,004.00 | CHIX | 0XL8400000000000DDPPH7 |
20-Oct-23 | 09:52:53 | 24 | 3,015.00 | XLON | 0XL8700000000000DDPPD6 |
20-Oct-23 | 09:52:53 | 26 | 3,015.00 | XLON | 0XL8700000000000DDPPD7 |
20-Oct-23 | 09:54:02 | 1283 | 3,013.00 | XLON | 0XL8700000000000DDPPG5 |
20-Oct-23 | 09:54:06 | 136 | 3,010.00 | BATE | 0XL8700000000000DDPPGL |
20-Oct-23 | 09:55:06 | 82 | 3,009.00 | XLON | 0XL8700000000000DDPPJ3 |
20-Oct-23 | 09:55:06 | 120 | 3,008.00 | BATE | 0XL8700000000000DDPPJ7 |
20-Oct-23 | 09:55:06 | 150 | 3,009.00 | XLON | 0XL8700000000000DDPPJ4 |
20-Oct-23 | 09:55:06 | 252 | 3,009.00 | XLON | 0XL8700000000000DDPPJ5 |
20-Oct-23 | 09:58:04 | 2 | 3,011.00 | XLON | 0XL8700000000000DDPPS5 |
20-Oct-23 | 09:58:04 | 32 | 3,011.00 | XLON | 0XL8700000000000DDPPS4 |
20-Oct-23 | 09:58:04 | 54 | 3,011.00 | CHIX | 0XL8400000000000DDPQID |
20-Oct-23 | 09:58:04 | 89 | 3,011.00 | XLON | 0XL8700000000000DDPPS1 |
20-Oct-23 | 09:58:04 | 117 | 3,011.00 | CHIX | 0XL8400000000000DDPQIA |
20-Oct-23 | 09:58:04 | 131 | 3,011.00 | CHIX | 0XL8400000000000DDPQIE |
20-Oct-23 | 09:58:04 | 281 | 3,011.00 | CHIX | 0XL8400000000000DDPQIB |
20-Oct-23 | 09:58:04 | 776 | 3,011.00 | XLON | 0XL8700000000000DDPPS2 |
20-Oct-23 | 09:59:39 | 7 | 3,008.00 | CHIX | 0XL8400000000000DDPQMG |
20-Oct-23 | 09:59:39 | 9 | 3,008.00 | CHIX | 0XL8400000000000DDPQMH |
20-Oct-23 | 09:59:39 | 191 | 3,008.00 | XLON | 0XL8700000000000DDPQ0L |
20-Oct-23 | 09:59:52 | 41 | 3,008.00 | BATE | 0XL8700000000000DDPQ1N |
20-Oct-23 | 10:02:30 | 333 | 3,008.00 | XLON | 0XL8700000000000DDPQ7M |
20-Oct-23 | 10:02:30 | 339 | 3,008.00 | XLON | 0XL8700000000000DDPQ7L |
20-Oct-23 | 10:04:48 | 16 | 3,007.00 | CHIX | 0XL8400000000000DDPR3B |
20-Oct-23 | 10:04:48 | 19 | 3,008.00 | CHIX | 0XL8400000000000DDPR3A |
20-Oct-23 | 10:04:48 | 39 | 3,007.00 | XLON | 0XL8700000000000DDPQDH |
20-Oct-23 | 10:04:48 | 53 | 3,008.00 | XLON | 0XL8700000000000DDPQDI |
20-Oct-23 | 10:04:48 | 114 | 3,007.00 | XLON | 0XL8700000000000DDPQDE |
20-Oct-23 | 10:04:48 | 134 | 3,007.00 | XLON | 0XL8700000000000DDPQDA |
20-Oct-23 | 10:04:48 | 150 | 3,007.00 | XLON | 0XL8700000000000DDPQDC |
20-Oct-23 | 10:04:48 | 390 | 3,007.00 | XLON | 0XL8700000000000DDPQDB |
20-Oct-23 | 10:04:51 | 35 | 3,006.00 | CHIX | 0XL8400000000000DDPR3I |
20-Oct-23 | 10:04:51 | 66 | 3,006.00 | BATE | 0XL8700000000000DDPQDT |
20-Oct-23 | 10:04:51 | 74 | 3,005.00 | BATE | 0XL8700000000000DDPQE1 |
20-Oct-23 | 10:05:13 | 23 | 3,005.00 | CHIX | 0XL8400000000000DDPR4D |
20-Oct-23 | 10:05:13 | 27 | 3,005.00 | BATE | 0XL8700000000000DDPQF3 |
20-Oct-23 | 10:05:13 | 779 | 3,005.00 | XLON | 0XL8700000000000DDPQET |
20-Oct-23 | 10:05:56 | 29 | 3,005.00 | CHIX | 0XL8400000000000DDPR7B |
20-Oct-23 | 10:05:56 | 75 | 3,005.00 | XLON | 0XL8700000000000DDPQIF |
20-Oct-23 | 10:16:34 | 32 | 3,011.00 | XLON | 0XL8700000000000DDPRL5 |
20-Oct-23 | 10:16:34 | 100 | 3,011.00 | XLON | 0XL8700000000000DDPRL6 |
20-Oct-23 | 10:17:38 | 22 | 3,015.00 | XLON | 0XL8700000000000DDPRPK |
20-Oct-23 | 10:17:38 | 100 | 3,015.00 | XLON | 0XL8700000000000DDPRPL |
20-Oct-23 | 10:17:38 | 145 | 3,015.00 | XLON | 0XL8700000000000DDPRPM |
20-Oct-23 | 10:21:20 | 687 | 3,013.00 | XLON | 0XL8700000000000DDPS5V |
20-Oct-23 | 10:21:20 | 728 | 3,013.00 | XLON | 0XL8700000000000DDPS5U |
20-Oct-23 | 10:21:30 | 11 | 3,011.00 | CHIX | 0XL8400000000000DDPSGL |
20-Oct-23 | 10:21:30 | 48 | 3,011.00 | CHIX | 0XL8400000000000DDPSGK |
20-Oct-23 | 10:21:30 | 133 | 3,012.00 | CHIX | 0XL8400000000000DDPSGJ |
20-Oct-23 | 10:22:13 | 24 | 3,008.00 | CHIX | 0XL8400000000000DDPSJI |
20-Oct-23 | 10:22:13 | 64 | 3,009.00 | XLON | 0XL8700000000000DDPSBJ |
20-Oct-23 | 10:22:13 | 73 | 3,009.00 | XLON | 0XL8700000000000DDPSBF |
20-Oct-23 | 10:22:13 | 90 | 3,009.00 | XLON | 0XL8700000000000DDPSBK |
20-Oct-23 | 10:22:13 | 135 | 3,009.00 | XLON | 0XL8700000000000DDPSBB |
20-Oct-23 | 10:22:13 | 150 | 3,009.00 | XLON | 0XL8700000000000DDPSBC |
20-Oct-23 | 10:22:13 | 150 | 3,009.00 | XLON | 0XL8700000000000DDPSBD |
20-Oct-23 | 10:22:13 | 150 | 3,009.00 | XLON | 0XL8700000000000DDPSBE |
20-Oct-23 | 10:24:22 | 13 | 3,008.00 | CHIX | 0XL8400000000000DDPSPI |
20-Oct-23 | 10:24:22 | 14 | 3,006.00 | CHIX | 0XL8400000000000DDPSPK |
20-Oct-23 | 10:24:22 | 23 | 3,007.00 | CHIX | 0XL8400000000000DDPSPJ |
20-Oct-23 | 10:24:22 | 79 | 3,007.00 | BATE | 0XL8700000000000DDPSIQ |
20-Oct-23 | 10:24:22 | 100 | 3,008.00 | XLON | 0XL8700000000000DDPSIO |
20-Oct-23 | 10:24:22 | 142 | 3,008.00 | XLON | 0XL8700000000000DDPSIL |
20-Oct-23 | 10:24:22 | 150 | 3,008.00 | XLON | 0XL8700000000000DDPSIN |
20-Oct-23 | 10:24:22 | 300 | 3,008.00 | XLON | 0XL8700000000000DDPSIM |
20-Oct-23 | 10:28:27 | 479 | 3,008.00 | XLON | 0XL8700000000000DDPSTF |
20-Oct-23 | 10:28:30 | 28 | 3,007.00 | CHIX | 0XL8400000000000DDPT41 |
20-Oct-23 | 10:34:31 | 14 | 3,004.00 | CHIX | 0XL8400000000000DDPTHU |
20-Oct-23 | 10:34:31 | 68 | 3,005.00 | CHIX | 0XL8400000000000DDPTHT |
20-Oct-23 | 10:34:31 | 78 | 3,004.00 | XLON | 0XL8700000000000DDPTD1 |
20-Oct-23 | 10:34:31 | 272 | 3,005.00 | XLON | 0XL8700000000000DDPTCT |
20-Oct-23 | 10:35:03 | 19 | 3,002.00 | CHIX | 0XL8400000000000DDPTJ9 |
20-Oct-23 | 10:35:03 | 40 | 3,003.00 | BATE | 0XL8700000000000DDPTEL |
20-Oct-23 | 10:35:03 | 47 | 3,002.00 | BATE | 0XL8700000000000DDPTEN |
20-Oct-23 | 10:35:03 | 102 | 3,003.00 | CHIX | 0XL8400000000000DDPTJA |
20-Oct-23 | 10:35:03 | 206 | 3,001.00 | XLON | 0XL8700000000000DDPTEO |
20-Oct-23 | 10:37:22 | 22 | 3,003.00 | CHIX | 0XL8400000000000DDPTOO |
20-Oct-23 | 10:40:37 | 93 | 3,005.00 | XLON | 0XL8700000000000DDPTQN |
20-Oct-23 | 10:44:08 | 23 | 3,005.00 | XLON | 0XL8700000000000DDPU3M |
20-Oct-23 | 10:44:08 | 33 | 3,004.00 | CHIX | 0XL8400000000000DDPU86 |
20-Oct-23 | 10:44:08 | 54 | 3,005.00 | XLON | 0XL8700000000000DDPU3L |
20-Oct-23 | 10:44:08 | 56 | 3,004.00 | XLON | 0XL8700000000000DDPU3I |
20-Oct-23 | 10:44:08 | 75 | 3,004.00 | XLON | 0XL8700000000000DDPU3F |
20-Oct-23 | 10:44:08 | 90 | 3,004.00 | XLON | 0XL8700000000000DDPU3J |
20-Oct-23 | 10:44:08 | 140 | 3,005.00 | XLON | 0XL8700000000000DDPU3K |
20-Oct-23 | 10:44:08 | 1169 | 3,004.00 | XLON | 0XL8700000000000DDPU3G |
20-Oct-23 | 10:44:09 | 26 | 3,002.00 | CHIX | 0XL8400000000000DDPU87 |
20-Oct-23 | 10:50:02 | 56 | 3,004.00 | XLON | 0XL8700000000000DDPUHV |
20-Oct-23 | 10:50:02 | 163 | 3,004.00 | XLON | 0XL8700000000000DDPUI0 |
20-Oct-23 | 10:50:02 | 317 | 3,004.00 | XLON | 0XL8700000000000DDPUI1 |
20-Oct-23 | 10:50:15 | 1 | 3,003.00 | XLON | 0XL8700000000000DDPUK3 |
20-Oct-23 | 10:50:20 | 56 | 3,003.00 | XLON | 0XL8700000000000DDPUKM |
20-Oct-23 | 10:50:20 | 70 | 3,003.00 | XLON | 0XL8700000000000DDPUKK |
20-Oct-23 | 10:50:20 | 73 | 3,003.00 | XLON | 0XL8700000000000DDPUKL |
20-Oct-23 | 10:50:20 | 134 | 3,003.00 | XLON | 0XL8700000000000DDPUKJ |
20-Oct-23 | 10:51:17 | 6 | 3,005.00 | XLON | 0XL8700000000000DDPUPH |
20-Oct-23 | 10:51:17 | 55 | 3,005.00 | XLON | 0XL8700000000000DDPUPI |
20-Oct-23 | 10:51:21 | 4 | 3,005.00 | XLON | 0XL8700000000000DDPUPV |
20-Oct-23 | 10:51:50 | 24 | 3,007.00 | XLON | 0XL8700000000000DDPUT0 |
20-Oct-23 | 10:51:54 | 67 | 3,007.00 | XLON | 0XL8700000000000DDPUT5 |
20-Oct-23 | 10:52:07 | 8 | 3,006.00 | CHIX | 0XL8400000000000DDPV36 |
20-Oct-23 | 10:52:07 | 32 | 3,007.00 | XLON | 0XL8700000000000DDPUUR |
20-Oct-23 | 10:52:07 | 61 | 3,007.00 | XLON | 0XL8700000000000DDPUUP |
20-Oct-23 | 10:52:07 | 71 | 3,006.00 | CHIX | 0XL8400000000000DDPV35 |
20-Oct-23 | 10:52:07 | 101 | 3,007.00 | XLON | 0XL8700000000000DDPUUQ |
20-Oct-23 | 10:52:07 | 140 | 3,007.00 | XLON | 0XL8700000000000DDPUUO |
20-Oct-23 | 10:52:07 | 210 | 3,007.00 | XLON | 0XL8700000000000DDPUUS |
20-Oct-23 | 10:52:16 | 2 | 3,008.00 | XLON | 0XL8700000000000DDPUVM |
20-Oct-23 | 10:52:16 | 2 | 3,008.00 | XLON | 0XL8700000000000DDPUVR |
20-Oct-23 | 10:52:16 | 17 | 3,008.00 | XLON | 0XL8700000000000DDPUVL |
20-Oct-23 | 10:52:16 | 50 | 3,008.00 | XLON | 0XL8700000000000DDPUVN |
20-Oct-23 | 10:52:16 | 56 | 3,008.00 | XLON | 0XL8700000000000DDPUVS |
20-Oct-23 | 10:52:16 | 73 | 3,008.00 | XLON | 0XL8700000000000DDPUVO |
20-Oct-23 | 10:52:16 | 107 | 3,008.00 | XLON | 0XL8700000000000DDPUVP |
20-Oct-23 | 10:52:16 | 187 | 3,008.00 | XLON | 0XL8700000000000DDPUVQ |
20-Oct-23 | 10:52:28 | 92 | 3,005.00 | XLON | 0XL8700000000000DDPV0Q |
20-Oct-23 | 10:53:09 | 32 | 3,007.00 | XLON | 0XL8700000000000DDPV3P |
20-Oct-23 | 10:53:09 | 56 | 3,007.00 | XLON | 0XL8700000000000DDPV3O |
20-Oct-23 | 10:53:09 | 58 | 3,007.00 | XLON | 0XL8700000000000DDPV3Q |
20-Oct-23 | 10:53:09 | 79 | 3,007.00 | XLON | 0XL8700000000000DDPV3N |
20-Oct-23 | 10:53:38 | 78 | 3,004.00 | CHIX | 0XL8400000000000DDPV8S |
20-Oct-23 | 10:53:38 | 376 | 3,004.00 | XLON | 0XL8700000000000DDPV5N |
20-Oct-23 | 10:54:37 | 30 | 3,003.00 | CHIX | 0XL8400000000000DDPVDC |
20-Oct-23 | 10:54:37 | 174 | 3,004.00 | XLON | 0XL8700000000000DDPV9M |
20-Oct-23 | 10:54:46 | 67 | 3,004.00 | XLON | 0XL8700000000000DDPVAM |
20-Oct-23 | 10:54:46 | 107 | 3,004.00 | XLON | 0XL8700000000000DDPVAL |
20-Oct-23 | 10:55:59 | 25 | 3,005.00 | CHIX | 0XL8400000000000DDPVK6 |
20-Oct-23 | 10:56:18 | 59 | 3,006.00 | XLON | 0XL8700000000000DDPVH1 |
20-Oct-23 | 10:56:18 | 73 | 3,006.00 | XLON | 0XL8700000000000DDPVH0 |
20-Oct-23 | 10:56:37 | 27 | 3,005.00 | CHIX | 0XL8400000000000DDPVME |
20-Oct-23 | 10:56:37 | 164 | 3,004.00 | XLON | 0XL8700000000000DDPVHS |
20-Oct-23 | 10:56:38 | 4 | 3,003.00 | XLON | 0XL8700000000000DDPVI2 |
20-Oct-23 | 10:57:44 | 42 | 3,005.00 | XLON | 0XL8700000000000DDPVMG |
20-Oct-23 | 10:58:11 | 411 | 3,003.00 | XLON | 0XL8700000000000DDPVOD |
20-Oct-23 | 10:58:12 | 23 | 3,001.00 | XLON | 0XL8700000000000DDPVOM |
20-Oct-23 | 10:58:12 | 34 | 3,002.00 | CHIX | 0XL8400000000000DDPVT1 |
20-Oct-23 | 10:58:12 | 57 | 3,001.00 | XLON | 0XL8700000000000DDPVOL |
20-Oct-23 | 10:58:12 | 316 | 3,002.00 | XLON | 0XL8700000000000DDPVOK |
20-Oct-23 | 10:58:13 | 16 | 3,001.00 | CHIX | 0XL8400000000000DDPVT5 |
20-Oct-23 | 10:59:27 | 259 | 3,001.00 | XLON | 0XL8700000000000DDPVSN |
20-Oct-23 | 10:59:36 | 52 | 3,001.00 | BATE | 0XL8700000000000DDPVT9 |
20-Oct-23 | 10:59:36 | 60 | 3,002.00 | BATE | 0XL8700000000000DDPVTC |
20-Oct-23 | 10:59:36 | 70 | 3,001.00 | XLON | 0XL8700000000000DDPVTB |
20-Oct-23 | 10:59:36 | 251 | 3,001.00 | BATE | 0XL8700000000000DDPVTA |
20-Oct-23 | 11:00:33 | 36 | 3,000.00 | CHIX | 0XL8400000000000DDQ07E |
20-Oct-23 | 11:00:33 | 158 | 3,000.00 | XLON | 0XL8700000000000DDQ01B |
20-Oct-23 | 11:00:38 | 17 | 2,999.00 | CHIX | 0XL8400000000000DDQ07Q |
20-Oct-23 | 11:00:38 | 25 | 2,999.00 | BATE | 0XL8700000000000DDQ01P |
20-Oct-23 | 11:00:41 | 28 | 2,998.00 | CHIX | 0XL8400000000000DDQ081 |
20-Oct-23 | 11:00:41 | 35 | 2,998.00 | BATE | 0XL8700000000000DDQ01T |
20-Oct-23 | 11:00:41 | 309 | 2,998.00 | XLON | 0XL8700000000000DDQ01S |
20-Oct-23 | 11:04:56 | 17 | 3,003.00 | CHIX | 0XL8400000000000DDQ0JH |
20-Oct-23 | 11:04:56 | 21 | 3,003.00 | CHIX | 0XL8400000000000DDQ0JG |
20-Oct-23 | 11:11:57 | 50 | 3,002.00 | CHIX | 0XL8400000000000DDQ12I |
20-Oct-23 | 11:11:57 | 119 | 3,002.00 | XLON | 0XL8700000000000DDQ0QB |
20-Oct-23 | 11:11:57 | 200 | 3,001.00 | XLON | 0XL8700000000000DDQ0QC |
20-Oct-23 | 11:14:06 | 11 | 3,001.00 | XLON | 0XL8700000000000DDQ0UJ |
20-Oct-23 | 11:14:06 | 66 | 3,001.00 | CHIX | 0XL8400000000000DDQ179 |
20-Oct-23 | 11:14:06 | 153 | 3,001.00 | XLON | 0XL8700000000000DDQ0UI |
20-Oct-23 | 11:16:25 | 29 | 3,000.00 | BATE | 0XL8700000000000DDQ12F |
20-Oct-23 | 11:21:53 | 73 | 3,000.00 | CHIX | 0XL8400000000000DDQ1L5 |
20-Oct-23 | 11:27:55 | 204 | 2,999.00 | XLON | 0XL8700000000000DDQ1L7 |
20-Oct-23 | 11:28:33 | 13 | 2,999.00 | CHIX | 0XL8400000000000DDQ22E |
20-Oct-23 | 11:28:33 | 38 | 2,999.00 | BATE | 0XL8700000000000DDQ1MS |
20-Oct-23 | 11:28:33 | 56 | 2,998.00 | BATE | 0XL8700000000000DDQ1MU |
20-Oct-23 | 11:28:33 | 56 | 2,998.00 | CHIX | 0XL8400000000000DDQ22F |
20-Oct-23 | 11:28:33 | 67 | 2,999.00 | CHIX | 0XL8400000000000DDQ22D |
20-Oct-23 | 11:28:33 | 218 | 2,998.00 | XLON | 0XL8700000000000DDQ1MT |
20-Oct-23 | 11:29:28 | 66 | 2,997.00 | CHIX | 0XL8400000000000DDQ24K |
20-Oct-23 | 11:29:28 | 80 | 2,997.00 | XLON | 0XL8700000000000DDQ1OG |
20-Oct-23 | 11:33:04 | 14 | 3,000.00 | CHIX | 0XL8400000000000DDQ2AA |
20-Oct-23 | 11:33:04 | 72 | 3,000.00 | CHIX | 0XL8400000000000DDQ2AB |
20-Oct-23 | 11:38:23 | 53 | 3,002.00 | XLON | 0XL8700000000000DDQ27J |
20-Oct-23 | 11:38:45 | 31 | 3,000.00 | BATE | 0XL8700000000000DDQ289 |
20-Oct-23 | 11:38:46 | 4 | 3,002.00 | XLON | 0XL8700000000000DDQ28A |
20-Oct-23 | 11:43:06 | 15 | 3,003.00 | CHIX | 0XL8400000000000DDQ2RD |
20-Oct-23 | 11:43:06 | 172 | 3,003.00 | CHIX | 0XL8400000000000DDQ2RC |
20-Oct-23 | 11:43:46 | 114 | 3,001.00 | XLON | 0XL8700000000000DDQ2FA |
20-Oct-23 | 11:43:46 | 150 | 3,001.00 | XLON | 0XL8700000000000DDQ2FB |
20-Oct-23 | 11:43:46 | 372 | 3,001.00 | XLON | 0XL8700000000000DDQ2FF |
20-Oct-23 | 11:48:10 | 128 | 3,000.00 | XLON | 0XL8700000000000DDQ2LQ |
20-Oct-23 | 11:48:15 | 114 | 2,999.00 | CHIX | 0XL8400000000000DDQ337 |
20-Oct-23 | 11:48:15 | 134 | 2,999.00 | XLON | 0XL8700000000000DDQ2M1 |
20-Oct-23 | 11:48:15 | 277 | 2,999.00 | XLON | 0XL8700000000000DDQ2M0 |
20-Oct-23 | 11:48:20 | 52 | 2,998.00 | CHIX | 0XL8400000000000DDQ33J |
20-Oct-23 | 11:48:20 | 95 | 2,998.00 | XLON | 0XL8700000000000DDQ2MD |
20-Oct-23 | 11:53:54 | 58 | 2,997.00 | CHIX | 0XL8400000000000DDQ3GG |
20-Oct-23 | 12:03:10 | 51 | 3,000.00 | CHIX | 0XL8400000000000DDQ42E |
20-Oct-23 | 12:03:14 | 14 | 2,999.00 | CHIX | 0XL8400000000000DDQ42O |
20-Oct-23 | 12:15:27 | 99 | 3,004.00 | XLON | 0XL8700000000000DDQ49C |
20-Oct-23 | 12:16:11 | 10 | 3,005.00 | CHIX | 0XL8400000000000DDQ50K |
20-Oct-23 | 12:16:15 | 205 | 3,005.00 | CHIX | 0XL8400000000000DDQ50O |
20-Oct-23 | 12:16:47 | 60 | 3,000.00 | CHIX | 0XL8400000000000DDQ51P |
20-Oct-23 | 12:16:47 | 141 | 3,003.00 | CHIX | 0XL8400000000000DDQ51O |
20-Oct-23 | 12:16:47 | 154 | 3,001.00 | XLON | 0XL8700000000000DDQ4BI |
20-Oct-23 | 12:16:47 | 157 | 3,003.00 | XLON | 0XL8700000000000DDQ4BH |
20-Oct-23 | 12:16:56 | 60 | 3,002.00 | BATE | 0XL8700000000000DDQ4BR |
20-Oct-23 | 12:20:14 | 27 | 3,000.00 | CHIX | 0XL8400000000000DDQ58S |
20-Oct-23 | 12:20:15 | 22 | 2,999.00 | XLON | 0XL8700000000000DDQ4JH |
20-Oct-23 | 12:20:15 | 207 | 2,999.00 | XLON | 0XL8700000000000DDQ4JI |
20-Oct-23 | 12:20:22 | 35 | 2,998.00 | XLON | 0XL8700000000000DDQ4K0 |
20-Oct-23 | 12:20:22 | 101 | 2,998.00 | XLON | 0XL8700000000000DDQ4JV |
20-Oct-23 | 12:20:22 | 146 | 2,998.00 | BATE | 0XL8700000000000DDQ4K2 |
20-Oct-23 | 12:20:22 | 286 | 2,998.00 | XLON | 0XL8700000000000DDQ4K1 |
20-Oct-23 | 12:21:53 | 5 | 2,997.00 | XLON | 0XL8700000000000DDQ4N1 |
20-Oct-23 | 12:21:53 | 30 | 2,997.00 | CHIX | 0XL8400000000000DDQ5CH |
20-Oct-23 | 12:21:53 | 142 | 2,997.00 | XLON | 0XL8700000000000DDQ4N0 |
20-Oct-23 | 12:23:32 | 27 | 2,996.00 | CHIX | 0XL8400000000000DDQ5FM |
20-Oct-23 | 12:23:32 | 105 | 2,995.00 | XLON | 0XL8700000000000DDQ4Q3 |
20-Oct-23 | 12:23:32 | 129 | 2,995.00 | XLON | 0XL8700000000000DDQ4Q4 |
20-Oct-23 | 12:24:45 | 95 | 2,995.00 | XLON | 0XL8700000000000DDQ4RT |
20-Oct-23 | 12:26:37 | 14 | 2,995.00 | CHIX | 0XL8400000000000DDQ5L5 |
20-Oct-23 | 12:26:37 | 15 | 2,994.00 | CHIX | 0XL8400000000000DDQ5L7 |
20-Oct-23 | 12:26:37 | 73 | 2,995.00 | XLON | 0XL8700000000000DDQ4V4 |
20-Oct-23 | 12:28:12 | 84 | 2,991.00 | XLON | 0XL8700000000000DDQ52K |
20-Oct-23 | 12:32:40 | 27 | 2,991.00 | CHIX | 0XL8400000000000DDQ62N |
20-Oct-23 | 12:32:40 | 39 | 2,991.00 | XLON | 0XL8700000000000DDQ5CT |
20-Oct-23 | 12:32:55 | 29 | 2,990.00 | CHIX | 0XL8400000000000DDQ63L |
20-Oct-23 | 12:40:57 | 23 | 2,996.00 | BATE | 0XL8700000000000DDQ5SI |
20-Oct-23 | 12:40:57 | 40 | 2,996.00 | CHIX | 0XL8400000000000DDQ6MJ |
20-Oct-23 | 12:41:32 | 5 | 2,995.00 | XLON | 0XL8700000000000DDQ5U4 |
20-Oct-23 | 12:41:32 | 33 | 2,995.00 | BATE | 0XL8700000000000DDQ5U1 |
20-Oct-23 | 12:41:32 | 150 | 2,995.00 | XLON | 0XL8700000000000DDQ5U2 |
20-Oct-23 | 12:41:32 | 300 | 2,995.00 | XLON | 0XL8700000000000DDQ5U3 |
20-Oct-23 | 12:42:41 | 36 | 2,994.00 | BATE | 0XL8700000000000DDQ62B |
20-Oct-23 | 12:42:42 | 41 | 2,993.00 | CHIX | 0XL8400000000000DDQ6S1 |
20-Oct-23 | 12:46:08 | 41 | 2,992.00 | CHIX | 0XL8400000000000DDQ75P |
20-Oct-23 | 12:46:08 | 46 | 2,992.00 | XLON | 0XL8700000000000DDQ6AP |
20-Oct-23 | 12:47:15 | 17 | 2,992.00 | XLON | 0XL8700000000000DDQ6D0 |
20-Oct-23 | 12:47:15 | 119 | 2,992.00 | XLON | 0XL8700000000000DDQ6D1 |
20-Oct-23 | 13:00:17 | 19 | 2,994.00 | CHIX | 0XL8400000000000DDQ848 |
20-Oct-23 | 13:00:17 | 32 | 2,994.00 | CHIX | 0XL8400000000000DDQ849 |
20-Oct-23 | 13:00:26 | 23 | 2,992.00 | BATE | 0XL8700000000000DDQ79T |
20-Oct-23 | 13:04:50 | 49 | 2,992.00 | CHIX | 0XL8400000000000DDQ8F1 |
20-Oct-23 | 13:04:50 | 82 | 2,991.00 | XLON | 0XL8700000000000DDQ7JA |
20-Oct-23 | 13:04:50 | 205 | 2,992.00 | CHIX | 0XL8400000000000DDQ8F2 |
20-Oct-23 | 13:05:00 | 201 | 2,991.00 | CHIX | 0XL8400000000000DDQ8F8 |
20-Oct-23 | 13:05:18 | 1 | 2,991.00 | CHIX | 0XL8400000000000DDQ8FF |
20-Oct-23 | 13:05:18 | 15 | 2,990.00 | BATE | 0XL8700000000000DDQ7K7 |
20-Oct-23 | 13:05:18 | 19 | 2,990.00 | CHIX | 0XL8400000000000DDQ8FG |
20-Oct-23 | 13:05:18 | 19 | 2,991.00 | CHIX | 0XL8400000000000DDQ8FE |
20-Oct-23 | 13:05:18 | 65 | 2,990.00 | XLON | 0XL8700000000000DDQ7K9 |
20-Oct-23 | 13:05:18 | 298 | 2,990.00 | XLON | 0XL8700000000000DDQ7K8 |
20-Oct-23 | 13:10:17 | 19 | 2,989.00 | CHIX | 0XL8400000000000DDQ8PC |
20-Oct-23 | 13:10:17 | 21 | 2,989.00 | BATE | 0XL8700000000000DDQ7UB |
20-Oct-23 | 13:10:17 | 36 | 2,989.00 | CHIX | 0XL8400000000000DDQ8PB |
20-Oct-23 | 13:10:43 | 53 | 2,990.00 | CHIX | 0XL8400000000000DDQ8Q2 |
20-Oct-23 | 13:10:45 | 57 | 2,992.00 | XLON | 0XL8700000000000DDQ7V4 |
20-Oct-23 | 13:10:45 | 80 | 2,992.00 | XLON | 0XL8700000000000DDQ7V5 |
20-Oct-23 | 13:12:01 | 48 | 2,988.00 | CHIX | 0XL8400000000000DDQ8SM |
20-Oct-23 | 13:12:01 | 376 | 2,988.00 | XLON | 0XL8700000000000DDQ814 |
20-Oct-23 | 13:13:55 | 32 | 2,992.00 | CHIX | 0XL8400000000000DDQ8VB |
20-Oct-23 | 13:15:07 | 13 | 2,992.00 | CHIX | 0XL8400000000000DDQ91N |
20-Oct-23 | 13:15:47 | 15 | 2,992.00 | CHIX | 0XL8400000000000DDQ936 |
20-Oct-23 | 13:15:57 | 720 | 2,991.00 | XLON | 0XL8700000000000DDQ88P |
20-Oct-23 | 13:20:21 | 11 | 2,990.00 | XLON | 0XL8700000000000DDQ8IQ |
20-Oct-23 | 13:20:21 | 24 | 2,990.00 | CHIX | 0XL8400000000000DDQ9F9 |
20-Oct-23 | 13:20:21 | 28 | 2,990.00 | BATE | 0XL8700000000000DDQ8IO |
20-Oct-23 | 13:20:21 | 63 | 2,990.00 | XLON | 0XL8700000000000DDQ8IS |
20-Oct-23 | 13:20:26 | 9 | 2,989.00 | CHIX | 0XL8400000000000DDQ9FJ |
20-Oct-23 | 13:20:26 | 24 | 2,989.00 | CHIX | 0XL8400000000000DDQ9FI |
20-Oct-23 | 13:20:26 | 72 | 2,989.00 | XLON | 0XL8700000000000DDQ8JB |
20-Oct-23 | 13:20:26 | 177 | 2,989.00 | XLON | 0XL8700000000000DDQ8JC |
20-Oct-23 | 13:20:28 | 13 | 2,989.00 | CHIX | 0XL8400000000000DDQ9FU |
20-Oct-23 | 13:25:02 | 56 | 2,988.00 | XLON | 0XL8700000000000DDQ8T4 |
20-Oct-23 | 13:25:02 | 84 | 2,988.00 | CHIX | 0XL8400000000000DDQ9P7 |
20-Oct-23 | 13:25:02 | 96 | 2,988.00 | XLON | 0XL8700000000000DDQ8T3 |
20-Oct-23 | 13:28:07 | 124 | 2,987.00 | XLON | 0XL8700000000000DDQ95Q |
20-Oct-23 | 13:29:52 | 74 | 2,986.00 | XLON | 0XL8700000000000DDQ99A |
20-Oct-23 | 13:31:08 | 47 | 2,985.00 | CHIX | 0XL8400000000000DDQAAB |
20-Oct-23 | 13:31:08 | 53 | 2,986.00 | CHIX | 0XL8400000000000DDQAA9 |
20-Oct-23 | 13:31:08 | 103 | 2,985.00 | XLON | 0XL8700000000000DDQ9DB |
20-Oct-23 | 13:31:09 | 45 | 2,984.00 | CHIX | 0XL8400000000000DDQAAA |
20-Oct-23 | 13:31:09 | 85 | 2,984.00 | XLON | 0XL8700000000000DDQ9DD |
20-Oct-23 | 13:38:09 | 99 | 2,984.00 | XLON | 0XL8700000000000DDQA0L |
20-Oct-23 | 13:39:06 | 5 | 2,984.00 | XLON | 0XL8700000000000DDQA2M |
20-Oct-23 | 13:39:06 | 21 | 2,984.00 | XLON | 0XL8700000000000DDQA2N |
20-Oct-23 | 13:39:06 | 42 | 2,984.00 | CHIX | 0XL8400000000000DDQB30 |
20-Oct-23 | 13:40:55 | 13 | 2,983.00 | BATE | 0XL8700000000000DDQA6B |
20-Oct-23 | 13:40:55 | 31 | 2,982.00 | CHIX | 0XL8400000000000DDQB7C |
20-Oct-23 | 13:40:55 | 35 | 2,982.00 | BATE | 0XL8700000000000DDQA6D |
20-Oct-23 | 13:40:55 | 47 | 2,983.00 | CHIX | 0XL8400000000000DDQB7B |
20-Oct-23 | 13:40:55 | 143 | 2,983.00 | XLON | 0XL8700000000000DDQA6C |
20-Oct-23 | 13:44:07 | 41 | 2,981.00 | CHIX | 0XL8400000000000DDQBG6 |
20-Oct-23 | 13:44:34 | 8 | 2,980.00 | CHIX | 0XL8400000000000DDQBH8 |
20-Oct-23 | 13:44:34 | 22 | 2,978.00 | CHIX | 0XL8400000000000DDQBHA |
20-Oct-23 | 13:44:34 | 22 | 2,980.00 | BATE | 0XL8700000000000DDQADN |
20-Oct-23 | 13:44:34 | 27 | 2,979.00 | CHIX | 0XL8400000000000DDQBH9 |
20-Oct-23 | 13:44:34 | 31 | 2,979.00 | BATE | 0XL8700000000000DDQADO |
20-Oct-23 | 13:44:34 | 33 | 2,980.00 | CHIX | 0XL8400000000000DDQBH7 |
20-Oct-23 | 13:44:34 | 147 | 2,979.00 | XLON | 0XL8700000000000DDQADP |
20-Oct-23 | 13:44:43 | 20 | 2,978.00 | XLON | 0XL8700000000000DDQADU |
20-Oct-23 | 13:45:01 | 82 | 2,978.00 | XLON | 0XL8700000000000DDQAEJ |
20-Oct-23 | 13:48:07 | 23 | 2,977.00 | CHIX | 0XL8400000000000DDQBQB |
20-Oct-23 | 13:48:08 | 24 | 2,976.00 | CHIX | 0XL8400000000000DDQBQC |
20-Oct-23 | 13:48:08 | 145 | 2,976.00 | XLON | 0XL8700000000000DDQAMH |
20-Oct-23 | 13:49:27 | 24 | 2,974.00 | CHIX | 0XL8400000000000DDQBUQ |
20-Oct-23 | 13:49:27 | 134 | 2,974.00 | XLON | 0XL8700000000000DDQAPN |
20-Oct-23 | 13:54:58 | 86 | 2,976.00 | XLON | 0XL8700000000000DDQB6M |
20-Oct-23 | 13:59:37 | 15 | 2,975.00 | CHIX | 0XL8400000000000DDQCUE |
20-Oct-23 | 13:59:37 | 77 | 2,975.00 | XLON | 0XL8700000000000DDQBJF |
20-Oct-23 | 14:03:39 | 71 | 2,974.00 | CHIX | 0XL8400000000000DDQDD4 |
20-Oct-23 | 14:03:54 | 27 | 2,974.00 | BATE | 0XL8700000000000DDQC0S |
20-Oct-23 | 14:03:54 | 54 | 2,974.00 | XLON | 0XL8700000000000DDQC0U |
20-Oct-23 | 14:03:54 | 66 | 2,974.00 | XLON | 0XL8700000000000DDQC0T |
20-Oct-23 | 14:13:24 | 93 | 2,990.00 | XLON | 0XL8700000000000DDQCSI |
20-Oct-23 | 14:15:29 | 15 | 2,990.00 | XLON | 0XL8700000000000DDQD1S |
20-Oct-23 | 14:15:29 | 15 | 2,990.00 | XLON | 0XL8700000000000DDQD1U |
20-Oct-23 | 14:15:29 | 15 | 2,990.00 | XLON | 0XL8700000000000DDQD20 |
20-Oct-23 | 14:15:29 | 35 | 2,990.00 | XLON | 0XL8700000000000DDQD1T |
20-Oct-23 | 14:15:29 | 35 | 2,990.00 | XLON | 0XL8700000000000DDQD1V |
20-Oct-23 | 14:15:29 | 67 | 2,988.00 | CHIX | 0XL8400000000000DDQEII |
20-Oct-23 | 14:15:29 | 81 | 2,989.00 | XLON | 0XL8700000000000DDQD24 |
20-Oct-23 | 14:15:29 | 173 | 2,989.00 | XLON | 0XL8700000000000DDQD25 |
20-Oct-23 | 14:15:29 | 376 | 2,988.00 | XLON | 0XL8700000000000DDQD21 |
20-Oct-23 | 14:15:33 | 10 | 2,989.00 | CHIX | 0XL8400000000000DDQEIR |
20-Oct-23 | 14:20:17 | 255 | 2,988.00 | XLON | 0XL8700000000000DDQDG8 |
20-Oct-23 | 14:20:18 | 25 | 2,988.00 | CHIX | 0XL8400000000000DDQF01 |
20-Oct-23 | 14:20:18 | 257 | 2,988.00 | CHIX | 0XL8400000000000DDQF02 |
20-Oct-23 | 14:22:25 | 28 | 2,988.00 | CHIX | 0XL8400000000000DDQF6G |
20-Oct-23 | 14:23:02 | 96 | 2,988.00 | CHIX | 0XL8400000000000DDQF7T |
20-Oct-23 | 14:24:03 | 17 | 2,987.00 | XLON | 0XL8700000000000DDQDS9 |
20-Oct-23 | 14:24:03 | 24 | 2,987.00 | BATE | 0XL8700000000000DDQDS6 |
20-Oct-23 | 14:24:03 | 52 | 2,987.00 | XLON | 0XL8700000000000DDQDSB |
20-Oct-23 | 14:24:03 | 53 | 2,987.00 | CHIX | 0XL8400000000000DDQFCB |
20-Oct-23 | 14:24:03 | 149 | 2,987.00 | XLON | 0XL8700000000000DDQDSA |
20-Oct-23 | 14:24:03 | 368 | 2,987.00 | XLON | 0XL8700000000000DDQDS7 |
20-Oct-23 | 14:27:51 | 89 | 2,990.00 | XLON | 0XL8700000000000DDQECA |
20-Oct-23 | 14:27:51 | 119 | 2,990.00 | XLON | 0XL8700000000000DDQEC9 |
20-Oct-23 | 14:27:55 | 46 | 2,990.00 | XLON | 0XL8700000000000DDQECL |
20-Oct-23 | 14:27:55 | 56 | 2,990.00 | XLON | 0XL8700000000000DDQECM |
20-Oct-23 | 14:27:55 | 85 | 2,990.00 | XLON | 0XL8700000000000DDQECN |
20-Oct-23 | 14:27:55 | 158 | 2,988.00 | XLON | 0XL8700000000000DDQECP |
20-Oct-23 | 14:27:55 | 218 | 2,988.00 | XLON | 0XL8700000000000DDQECQ |
20-Oct-23 | 14:30:56 | 34 | 2,990.00 | BATE | 0XL8700000000000DDQES3 |
20-Oct-23 | 14:31:02 | 9 | 2,989.00 | CHIX | 0XL8400000000000DDQGFB |
20-Oct-23 | 14:31:02 | 41 | 2,989.00 | BATE | 0XL8700000000000DDQETA |
20-Oct-23 | 14:31:02 | 59 | 2,989.00 | CHIX | 0XL8400000000000DDQGFA |
20-Oct-23 | 14:31:02 | 705 | 2,989.00 | XLON | 0XL8700000000000DDQETB |
20-Oct-23 | 14:34:19 | 16 | 2,991.00 | CHIX | 0XL8400000000000DDQH48 |
20-Oct-23 | 14:34:19 | 25 | 2,991.00 | BATE | 0XL8700000000000DDQFGM |
20-Oct-23 | 14:34:19 | 39 | 2,991.00 | CHIX | 0XL8400000000000DDQH47 |
20-Oct-23 | 14:34:19 | 846 | 2,991.00 | XLON | 0XL8700000000000DDQFGN |
20-Oct-23 | 14:38:40 | 304 | 2,997.00 | CHIX | 0XL8400000000000DDQHRA |
20-Oct-23 | 14:38:40 | 1282 | 2,997.00 | XLON | 0XL8700000000000DDQG8N |
20-Oct-23 | 14:39:03 | 11 | 2,996.00 | XLON | 0XL8700000000000DDQGBA |
20-Oct-23 | 14:39:03 | 20 | 2,996.00 | CHIX | 0XL8400000000000DDQHTO |
20-Oct-23 | 14:39:03 | 24 | 2,996.00 | BATE | 0XL8700000000000DDQGB9 |
20-Oct-23 | 14:39:03 | 44 | 2,995.00 | XLON | 0XL8700000000000DDQGBC |
20-Oct-23 | 14:39:03 | 90 | 2,996.00 | CHIX | 0XL8400000000000DDQHTP |
20-Oct-23 | 14:39:03 | 154 | 2,996.00 | XLON | 0XL8700000000000DDQGBB |
20-Oct-23 | 14:39:03 | 313 | 2,995.00 | XLON | 0XL8700000000000DDQGBJ |
20-Oct-23 | 14:42:19 | 112 | 2,998.00 | CHIX | 0XL8400000000000DDQIGL |
20-Oct-23 | 14:42:20 | 40 | 2,997.00 | CHIX | 0XL8400000000000DDQIGR |
20-Oct-23 | 14:42:20 | 84 | 2,997.00 | XLON | 0XL8700000000000DDQH24 |
20-Oct-23 | 14:42:52 | 32 | 2,996.00 | XLON | 0XL8700000000000DDQH4O |
20-Oct-23 | 14:42:52 | 150 | 2,996.00 | XLON | 0XL8700000000000DDQH4N |
20-Oct-23 | 14:44:59 | 81 | 2,995.00 | CHIX | 0XL8400000000000DDQJ0T |
20-Oct-23 | 14:45:40 | 28 | 2,994.00 | CHIX | 0XL8400000000000DDQJ6P |
20-Oct-23 | 14:45:40 | 93 | 2,994.00 | XLON | 0XL8700000000000DDQHLL |
20-Oct-23 | 14:47:55 | 64 | 3,002.00 | CHIX | 0XL8400000000000DDQJK7 |
20-Oct-23 | 14:47:55 | 82 | 3,003.00 | CHIX | 0XL8400000000000DDQJK8 |
20-Oct-23 | 14:47:55 | 949 | 3,003.00 | XLON | 0XL8700000000000DDQI4A |
20-Oct-23 | 14:48:30 | 20 | 3,001.00 | BATE | 0XL8700000000000DDQI8G |
20-Oct-23 | 14:48:30 | 23 | 3,000.00 | XLON | 0XL8700000000000DDQI8H |
20-Oct-23 | 14:48:30 | 65 | 3,001.00 | CHIX | 0XL8400000000000DDQJNR |
20-Oct-23 | 14:48:30 | 146 | 3,000.00 | XLON | 0XL8700000000000DDQI8I |
20-Oct-23 | 14:48:30 | 245 | 3,001.00 | XLON | 0XL8700000000000DDQI8J |
20-Oct-23 | 14:48:33 | 44 | 3,000.00 | BATE | 0XL8700000000000DDQI91 |
20-Oct-23 | 14:48:33 | 44 | 3,000.00 | XLON | 0XL8700000000000DDQI94 |
20-Oct-23 | 14:48:33 | 97 | 3,000.00 | XLON | 0XL8700000000000DDQI93 |
20-Oct-23 | 14:48:33 | 144 | 3,000.00 | XLON | 0XL8700000000000DDQI92 |
20-Oct-23 | 14:53:30 | 24 | 2,999.00 | BATE | 0XL8700000000000DDQJAT |
20-Oct-23 | 14:53:30 | 71 | 2,999.00 | CHIX | 0XL8400000000000DDQKQJ |
20-Oct-23 | 14:53:30 | 83 | 2,999.00 | XLON | 0XL8700000000000DDQJAV |
20-Oct-23 | 14:53:37 | 23 | 2,998.00 | CHIX | 0XL8400000000000DDQKRE |
20-Oct-23 | 14:53:37 | 81 | 2,998.00 | XLON | 0XL8700000000000DDQJBO |
20-Oct-23 | 14:53:38 | 106 | 2,997.00 | XLON | 0XL8700000000000DDQJBT |
20-Oct-23 | 14:55:24 | 17 | 2,996.00 | XLON | 0XL8700000000000DDQJO1 |
20-Oct-23 | 14:55:24 | 22 | 2,996.00 | XLON | 0XL8700000000000DDQJO0 |
20-Oct-23 | 14:55:24 | 28 | 2,996.00 | XLON | 0XL8700000000000DDQJO2 |
20-Oct-23 | 14:55:24 | 39 | 2,996.00 | CHIX | 0XL8400000000000DDQL8F |
20-Oct-23 | 14:55:24 | 46 | 2,996.00 | XLON | 0XL8700000000000DDQJO3 |
20-Oct-23 | 14:55:24 | 75 | 2,997.00 | CHIX | 0XL8400000000000DDQL8E |
20-Oct-23 | 14:59:15 | 23 | 2,994.00 | CHIX | 0XL8400000000000DDQM1E |
20-Oct-23 | 14:59:15 | 54 | 2,995.00 | CHIX | 0XL8400000000000DDQM1D |
20-Oct-23 | 14:59:15 | 73 | 2,995.00 | XLON | 0XL8700000000000DDQKF7 |
20-Oct-23 | 14:59:15 | 127 | 2,994.00 | XLON | 0XL8700000000000DDQKF6 |
20-Oct-23 | 14:59:15 | 150 | 2,994.00 | XLON | 0XL8700000000000DDQKF8 |
20-Oct-23 | 15:00:00 | 44 | 2,994.00 | XLON | 0XL8700000000000DDQKN8 |
20-Oct-23 | 15:00:00 | 62 | 2,994.00 | XLON | 0XL8700000000000DDQKN9 |
20-Oct-23 | 15:00:11 | 54 | 2,993.00 | CHIX | 0XL8400000000000DDQMAJ |
20-Oct-23 | 15:00:11 | 100 | 2,993.00 | XLON | 0XL8700000000000DDQKPF |
20-Oct-23 | 15:03:34 | 82 | 2,993.00 | XLON | 0XL8700000000000DDQLAP |
20-Oct-23 | 15:04:13 | 91 | 2,994.00 | CHIX | 0XL8400000000000DDQN10 |
20-Oct-23 | 15:04:13 | 96 | 2,994.00 | XLON | 0XL8700000000000DDQLDP |
20-Oct-23 | 15:04:43 | 33 | 2,991.00 | CHIX | 0XL8400000000000DDQN4J |
20-Oct-23 | 15:04:43 | 66 | 2,992.00 | CHIX | 0XL8400000000000DDQN4I |
20-Oct-23 | 15:04:43 | 71 | 2,991.00 | XLON | 0XL8700000000000DDQLH6 |
20-Oct-23 | 15:04:43 | 98 | 2,992.00 | XLON | 0XL8700000000000DDQLH4 |
20-Oct-23 | 15:04:43 | 117 | 2,991.00 | XLON | 0XL8700000000000DDQLH7 |
20-Oct-23 | 15:04:43 | 159 | 2,991.00 | XLON | 0XL8700000000000DDQLH5 |
20-Oct-23 | 15:04:45 | 3 | 2,990.00 | CHIX | 0XL8400000000000DDQN50 |
20-Oct-23 | 15:04:45 | 14 | 2,990.00 | BATE | 0XL8700000000000DDQLHD |
20-Oct-23 | 15:04:45 | 35 | 2,990.00 | CHIX | 0XL8400000000000DDQN4V |
20-Oct-23 | 15:05:24 | 22 | 2,989.00 | CHIX | 0XL8400000000000DDQN96 |
20-Oct-23 | 15:06:39 | 22 | 2,991.00 | CHIX | 0XL8400000000000DDQNIB |
20-Oct-23 | 15:06:39 | 26 | 2,991.00 | BATE | 0XL8700000000000DDQLSS |
20-Oct-23 | 15:06:39 | 199 | 2,991.00 | XLON | 0XL8700000000000DDQLST |
20-Oct-23 | 15:07:17 | 20 | 2,990.00 | XLON | 0XL8700000000000DDQM3E |
20-Oct-23 | 15:07:17 | 70 | 2,990.00 | XLON | 0XL8700000000000DDQM3G |
20-Oct-23 | 15:07:17 | 150 | 2,990.00 | XLON | 0XL8700000000000DDQM3F |
20-Oct-23 | 15:07:22 | 16 | 2,988.00 | CHIX | 0XL8400000000000DDQNOR |
20-Oct-23 | 15:07:22 | 32 | 2,989.00 | CHIX | 0XL8400000000000DDQNOQ |
20-Oct-23 | 15:07:50 | 16 | 2,986.00 | CHIX | 0XL8400000000000DDQNRE |
20-Oct-23 | 15:07:50 | 25 | 2,987.00 | CHIX | 0XL8400000000000DDQNRA |
20-Oct-23 | 15:07:50 | 75 | 2,987.00 | XLON | 0XL8700000000000DDQM70 |
20-Oct-23 | 15:07:50 | 360 | 2,986.00 | XLON | 0XL8700000000000DDQM74 |
20-Oct-23 | 15:16:11 | 135 | 2,986.00 | XLON | 0XL8700000000000DDQNJ2 |
20-Oct-23 | 15:19:46 | 50 | 2,988.00 | CHIX | 0XL8400000000000DDQQ2G |
20-Oct-23 | 15:19:46 | 90 | 2,988.00 | CHIX | 0XL8400000000000DDQQ2H |
20-Oct-23 | 15:20:23 | 34 | 2,986.00 | CHIX | 0XL8400000000000DDQQ7F |
20-Oct-23 | 15:20:23 | 73 | 2,986.00 | CHIX | 0XL8400000000000DDQQ7E |
20-Oct-23 | 15:20:27 | 184 | 2,985.00 | XLON | 0XL8700000000000DDQOBA |
20-Oct-23 | 15:20:32 | 28 | 2,987.00 | XLON | 0XL8700000000000DDQOBK |
20-Oct-23 | 15:20:32 | 81 | 2,987.00 | XLON | 0XL8700000000000DDQOBM |
20-Oct-23 | 15:20:32 | 85 | 2,987.00 | XLON | 0XL8700000000000DDQOBL |
20-Oct-23 | 15:23:58 | 62 | 2,988.00 | XLON | 0XL8700000000000DDQOSR |
20-Oct-23 | 15:23:58 | 64 | 2,988.00 | XLON | 0XL8700000000000DDQOSS |
20-Oct-23 | 15:24:54 | 15 | 2,986.00 | CHIX | 0XL8400000000000DDQR3T |
20-Oct-23 | 15:24:54 | 100 | 2,987.00 | CHIX | 0XL8400000000000DDQR3S |
20-Oct-23 | 15:26:54 | 62 | 2,985.00 | CHIX | 0XL8400000000000DDQRHR |
20-Oct-23 | 15:26:54 | 825 | 2,985.00 | XLON | 0XL8700000000000DDQPEP |
20-Oct-23 | 15:28:58 | 46 | 2,984.00 | BATE | 0XL8700000000000DDQPQG |
20-Oct-23 | 15:28:58 | 56 | 2,984.00 | XLON | 0XL8700000000000DDQPQF |
20-Oct-23 | 15:28:58 | 117 | 2,984.00 | XLON | 0XL8700000000000DDQPQE |
20-Oct-23 | 15:28:58 | 121 | 2,984.00 | CHIX | 0XL8400000000000DDQRUO |
20-Oct-23 | 15:30:50 | 15 | 2,983.00 | BATE | 0XL8700000000000DDQQ4I |
20-Oct-23 | 15:30:50 | 45 | 2,983.00 | CHIX | 0XL8400000000000DDQS9F |
20-Oct-23 | 15:30:50 | 58 | 2,983.00 | XLON | 0XL8700000000000DDQQ4J |
20-Oct-23 | 15:30:50 | 78 | 2,982.00 | CHIX | 0XL8400000000000DDQS9G |
20-Oct-23 | 15:30:50 | 122 | 2,983.00 | XLON | 0XL8700000000000DDQQ4M |
20-Oct-23 | 15:30:50 | 150 | 2,983.00 | XLON | 0XL8700000000000DDQQ4L |
20-Oct-23 | 15:30:51 | 15 | 2,981.00 | CHIX | 0XL8400000000000DDQS9M |
20-Oct-23 | 15:30:51 | 19 | 2,981.00 | CHIX | 0XL8400000000000DDQS9N |
20-Oct-23 | 15:31:38 | 51 | 2,980.00 | CHIX | 0XL8400000000000DDQSEL |
20-Oct-23 | 15:31:38 | 108 | 2,979.00 | XLON | 0XL8700000000000DDQQ9Q |
20-Oct-23 | 15:31:42 | 295 | 2,978.00 | XLON | 0XL8700000000000DDQQAD |
20-Oct-23 | 15:36:07 | 37 | 2,985.00 | XLON | 0XL8700000000000DDQR2L |
20-Oct-23 | 15:36:07 | 50 | 2,985.00 | XLON | 0XL8700000000000DDQR2M |
20-Oct-23 | 15:36:07 | 55 | 2,985.00 | XLON | 0XL8700000000000DDQR2K |
20-Oct-23 | 15:36:59 | 17 | 2,984.00 | BATE | 0XL8700000000000DDQR7E |
20-Oct-23 | 15:36:59 | 73 | 2,984.00 | XLON | 0XL8700000000000DDQR7G |
20-Oct-23 | 15:36:59 | 85 | 2,984.00 | CHIX | 0XL8400000000000DDQTIV |
20-Oct-23 | 15:38:08 | 227 | 2,983.00 | XLON | 0XL8700000000000DDQRD0 |
20-Oct-23 | 15:38:08 | 328 | 2,983.00 | XLON | 0XL8700000000000DDQRCU |
20-Oct-23 | 15:38:50 | 15 | 2,982.00 | BATE | 0XL8700000000000DDQRGR |
20-Oct-23 | 15:39:00 | 16 | 2,981.00 | BATE | 0XL8700000000000DDQRHM |
20-Oct-23 | 15:39:00 | 80 | 2,981.00 | CHIX | 0XL8400000000000DDQTUB |
20-Oct-23 | 15:41:36 | 64 | 2,980.00 | CHIX | 0XL8400000000000DDQUFO |
20-Oct-23 | 15:41:36 | 178 | 2,980.00 | XLON | 0XL8700000000000DDQRVA |
20-Oct-23 | 15:42:48 | 30 | 2,981.00 | CHIX | 0XL8400000000000DDQUOB |
20-Oct-23 | 15:43:57 | 66 | 2,979.00 | CHIX | 0XL8400000000000DDQUUA |
20-Oct-23 | 15:43:57 | 138 | 2,979.00 | XLON | 0XL8700000000000DDQSC7 |
20-Oct-23 | 15:44:02 | 43 | 2,978.00 | CHIX | 0XL8400000000000DDQUVK |
20-Oct-23 | 15:44:02 | 161 | 2,978.00 | XLON | 0XL8700000000000DDQSDA |
20-Oct-23 | 15:49:24 | 320 | 2,987.00 | XLON | 0XL8700000000000DDQT8F |
20-Oct-23 | 15:51:28 | 73 | 2,987.00 | XLON | 0XL8700000000000DDQTMB |
20-Oct-23 | 15:51:49 | 130 | 2,986.00 | XLON | 0XL8700000000000DDQTOH |
20-Oct-23 | 15:51:57 | 21 | 2,985.00 | BATE | 0XL8700000000000DDQTPN |
20-Oct-23 | 15:51:57 | 121 | 2,985.00 | CHIX | 0XL8400000000000DDR0J0 |
20-Oct-23 | 15:53:25 | 109 | 2,986.00 | CHIX | 0XL8400000000000DDR0S0 |
20-Oct-23 | 15:54:00 | 49 | 2,987.00 | XLON | 0XL8700000000000DDQU4V |
20-Oct-23 | 15:54:00 | 62 | 2,987.00 | XLON | 0XL8700000000000DDQU4U |
20-Oct-23 | 15:54:00 | 70 | 2,987.00 | XLON | 0XL8700000000000DDQU50 |
20-Oct-23 | 15:55:12 | 39 | 2,984.00 | BATE | 0XL8700000000000DDQUB1 |
20-Oct-23 | 15:55:12 | 447 | 2,983.00 | XLON | 0XL8700000000000DDQUB2 |
20-Oct-23 | 15:57:01 | 5 | 2,983.00 | XLON | 0XL8700000000000DDQULR |
20-Oct-23 | 15:57:01 | 31 | 2,981.00 | CHIX | 0XL8400000000000DDR1IF |
20-Oct-23 | 15:57:01 | 37 | 2,981.00 | CHIX | 0XL8400000000000DDR1IE |
20-Oct-23 | 15:57:01 | 44 | 2,983.00 | CHIX | 0XL8400000000000DDR1IB |
20-Oct-23 | 15:57:01 | 82 | 2,983.00 | XLON | 0XL8700000000000DDQULS |
20-Oct-23 | 15:57:01 | 83 | 2,982.00 | CHIX | 0XL8400000000000DDR1ID |
20-Oct-23 | 15:57:01 | 128 | 2,980.00 | CHIX | 0XL8400000000000DDR1IG |
20-Oct-23 | 15:57:01 | 145 | 2,982.00 | XLON | 0XL8700000000000DDQULV |
20-Oct-23 | 15:57:01 | 213 | 2,982.00 | XLON | 0XL8700000000000DDQULU |
20-Oct-23 | 15:58:22 | 26 | 2,981.00 | CHIX | 0XL8400000000000DDR1SE |
20-Oct-23 | 16:04:13 | 3 | 2,982.00 | XLON | 0XL8700000000000DDR044 |
20-Oct-23 | 16:04:13 | 836 | 2,982.00 | XLON | 0XL8700000000000DDR045 |
20-Oct-23 | 16:04:35 | 65 | 2,981.00 | XLON | 0XL8700000000000DDR05V |
20-Oct-23 | 16:04:35 | 77 | 2,981.00 | CHIX | 0XL8400000000000DDR3AC |
20-Oct-23 | 16:04:35 | 79 | 2,981.00 | XLON | 0XL8700000000000DDR05U |
20-Oct-23 | 16:05:20 | 36 | 2,982.00 | CHIX | 0XL8400000000000DDR3HQ |
20-Oct-23 | 16:08:29 | 27 | 2,981.00 | BATE | 0XL8700000000000DDR12H |
20-Oct-23 | 16:08:29 | 56 | 2,982.00 | CHIX | 0XL8400000000000DDR45H |
20-Oct-23 | 16:08:29 | 70 | 2,981.00 | CHIX | 0XL8400000000000DDR45G |
20-Oct-23 | 16:08:29 | 74 | 2,981.00 | BATE | 0XL8700000000000DDR12F |
20-Oct-23 | 16:08:29 | 96 | 2,981.00 | CHIX | 0XL8400000000000DDR45E |
20-Oct-23 | 16:08:29 | 150 | 2,981.00 | CHIX | 0XL8400000000000DDR45F |
20-Oct-23 | 16:08:34 | 65 | 2,981.00 | CHIX | 0XL8400000000000DDR46A |
20-Oct-23 | 16:10:31 | 86 | 2,980.00 | CHIX | 0XL8400000000000DDR4GH |
20-Oct-23 | 16:10:31 | 294 | 2,980.00 | XLON | 0XL8700000000000DDR1DO |
20-Oct-23 | 16:10:35 | 22 | 2,979.00 | CHIX | 0XL8400000000000DDR4GV |
20-Oct-23 | 16:10:35 | 37 | 2,979.00 | CHIX | 0XL8400000000000DDR4H0 |
20-Oct-23 | 16:10:35 | 335 | 2,979.00 | XLON | 0XL8700000000000DDR1EL |
20-Oct-23 | 16:12:03 | 33 | 2,981.00 | CHIX | 0XL8400000000000DDR4Q3 |
20-Oct-23 | 16:15:01 | 88 | 2,980.00 | XLON | 0XL8700000000000DDR2CJ |
20-Oct-23 | 16:15:05 | 49 | 2,982.00 | XLON | 0XL8700000000000DDR2D7 |
20-Oct-23 | 16:20:30 | 14 | 2,981.00 | BATE | 0XL8700000000000DDR3O5 |
20-Oct-23 | 16:20:30 | 18 | 2,981.00 | BATE | 0XL8700000000000DDR3O6 |
20-Oct-23 | 16:20:30 | 46 | 2,980.00 | XLON | 0XL8700000000000DDR3O2 |
20-Oct-23 | 16:20:30 | 305 | 2,980.00 | CHIX | 0XL8400000000000DDR6J3 |
20-Oct-23 | 16:20:30 | 310 | 2,980.00 | XLON | 0XL8700000000000DDR3O1 |
20-Oct-23 | 16:20:30 | 464 | 2,980.00 | XLON | 0XL8700000000000DDR3O3 |
20-Oct-23 | 16:20:52 | 14 | 2,981.00 | BATE | 0XL8700000000000DDR3QS |
20-Oct-23 | 16:20:52 | 20 | 2,981.00 | BATE | 0XL8700000000000DDR3QT |
20-Oct-23 | 16:20:52 | 28 | 2,981.00 | BATE | 0XL8700000000000DDR3QU |
20-Oct-23 | 16:25:15 | 30 | 2,981.00 | CHIX | 0XL8400000000000DDR7MG |
20-Oct-23 | 16:25:15 | 56 | 2,981.00 | CHIX | 0XL8400000000000DDR7MH |
20-Oct-23 | 16:25:15 | 57 | 2,981.00 | CHIX | 0XL8400000000000DDR7MK |
20-Oct-23 | 16:25:15 | 66 | 2,981.00 | CHIX | 0XL8400000000000DDR7MJ |
20-Oct-23 | 16:25:20 | 79 | 2,981.00 | CHIX | 0XL8400000000000DDR7N4 |
20-Oct-23 | 16:25:33 | 17 | 2,981.00 | CHIX | 0XL8400000000000DDR7OK |
20-Oct-23 | 16:25:33 | 50 | 2,981.00 | CHIX | 0XL8400000000000DDR7OJ |
20-Oct-23 | 16:25:42 | 44 | 2,981.00 | CHIX | 0XL8400000000000DDR7P8 |
20-Oct-23 | 16:27:26 | 5 | 2,982.00 | CHIX | 0XL8400000000000DDR84D |
20-Oct-23 | 16:27:26 | 94 | 2,982.00 | CHIX | 0XL8400000000000DDR84C |
20-Oct-23 | 16:27:30 | 44 | 2,982.00 | CHIX | 0XL8400000000000DDR84Q |
20-Oct-23 | 16:27:39 | 32 | 2,983.00 | XLON | 0XL8700000000000DDR55J |
20-Oct-23 | 16:27:39 | 33 | 2,983.00 | XLON | 0XL8700000000000DDR55K |
20-Oct-23 | 16:27:39 | 89 | 2,983.00 | XLON | 0XL8700000000000DDR55M |
20-Oct-23 | 16:27:39 | 90 | 2,983.00 | XLON | 0XL8700000000000DDR55L |
20-Oct-23 | 16:27:40 | 1 | 2,983.00 | BATE | 0XL8700000000000DDR55Q |
20-Oct-23 | 16:27:48 | 13 | 2,983.00 | CHIX | 0XL8400000000000DDR86H |
20-Oct-23 | 16:27:48 | 21 | 2,983.00 | CHIX | 0XL8400000000000DDR86I |
20-Oct-23 | 16:28:20 | 38 | 2,983.00 | CHIX | 0XL8400000000000DDR89Q |
20-Oct-23 | 16:28:34 | 32 | 2,983.00 | CHIX | 0XL8400000000000DDR8AU |
20-Oct-23 | 16:29:52 | 117 | 2,984.00 | BATE | 0XL8700000000000DDR5LA |
20-Oct-23 | 16:29:56 | 32 | 2,984.00 | BATE | 0XL8700000000000DDR5ML |