Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,316.00

Bid: 3,316.00

Ask: 3,320.00

Change: -14.00 (-0.42%)

Spread: 4.00 (0.121%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

27 May 2022 17:45

RNS Number : 1515N

Spectris PLC

27 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	27 May 2022
Aggregate number of shares purchased	151,414
Lowest price paid per share	2,950.00p
Highest price paid per share	3,042.00p
Average price paid per share	3,006.85p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,408,065 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27/05/2022	16:28:52	9	3038	BATE	00303157106TRLO1.1.1
27/05/2022	16:27:55	20	3039	XLON	00303156486TRLO1.1.1
27/05/2022	16:27:51	79	3039	XLON	00303156460TRLO1.1.1
27/05/2022	16:27:44	24	3039	CHIX	00303156427TRLO1.1.1
27/05/2022	16:27:37	15	3039	XLON	00303156385TRLO1.1.1
27/05/2022	16:27:37	144	3039	XLON	00303156386TRLO1.1.1
27/05/2022	16:27:37	43	3039	XLON	00303156384TRLO1.1.1
27/05/2022	16:27:25	11	3038	CHIX	00303156296TRLO1.1.1
27/05/2022	16:27:25	40	3038	XLON	00303156295TRLO1.1.1
27/05/2022	16:27:25	48	3038	XLON	00303156294TRLO1.1.1
27/05/2022	16:27:25	45	3038	BATE	00303156293TRLO1.1.1
27/05/2022	16:27:11	17	3038	XLON	00303156199TRLO1.1.1
27/05/2022	16:27:10	14	3038	XLON	00303156191TRLO1.1.1
27/05/2022	16:27:10	8	3038	XLON	00303156190TRLO1.1.1
27/05/2022	16:27:10	57	3038	XLON	00303156189TRLO1.1.1
27/05/2022	16:27:10	43	3038	CHIX	00303156188TRLO1.1.1
27/05/2022	16:27:06	15	3038	XLON	00303156163TRLO1.1.1
27/05/2022	16:26:34	102	3037	BATE	00303155863TRLO1.1.1
27/05/2022	16:26:33	144	3038	CHIX	00303155856TRLO1.1.1
27/05/2022	16:26:33	44	3038	AQXE	00303155855TRLO1.1.1
27/05/2022	16:26:33	109	3038	BATE	00303155854TRLO1.1.1
27/05/2022	16:26:32	387	3038	XLON	00303155853TRLO1.1.1
27/05/2022	16:26:32	44	3039	AQXE	00303155852TRLO1.1.1
27/05/2022	16:26:32	316	3039	XLON	00303155851TRLO1.1.1
27/05/2022	16:26:22	44	3039	CHIX	00303155687TRLO1.1.1
27/05/2022	16:26:22	32	3039	CHIX	00303155686TRLO1.1.1
27/05/2022	16:26:22	91	3039	CHIX	00303155685TRLO1.1.1
27/05/2022	16:26:19	71	3039	AQXE	00303155659TRLO1.1.1
27/05/2022	16:25:20	76	3037	XLON	00303155265TRLO1.1.1
27/05/2022	16:25:16	39	3039	TRQX	00303155241TRLO1.1.1
27/05/2022	16:25:16	103	3039	BATE	00303155240TRLO1.1.1
27/05/2022	16:25:16	107	3038	XLON	00303155239TRLO1.1.1
27/05/2022	16:25:12	32	3039	BATE	00303155215TRLO1.1.1
27/05/2022	16:25:06	10	3039	AQXE	00303155166TRLO1.1.1
27/05/2022	16:25:01	3	3039	BATE	00303155091TRLO1.1.1
27/05/2022	16:24:59	79	3039	XLON	00303155068TRLO1.1.1
27/05/2022	16:24:59	398	3039	XLON	00303155067TRLO1.1.1
27/05/2022	16:24:56	246	3040	XLON	00303155044TRLO1.1.1
27/05/2022	16:24:56	55	3040	XLON	00303155042TRLO1.1.1
27/05/2022	16:24:56	45	3040	XLON	00303155043TRLO1.1.1
27/05/2022	16:24:56	13	3040	XLON	00303155041TRLO1.1.1
27/05/2022	16:24:56	14	3040	XLON	00303155039TRLO1.1.1
27/05/2022	16:24:56	15	3040	XLON	00303155040TRLO1.1.1
27/05/2022	16:24:56	17	3040	XLON	00303155038TRLO1.1.1
27/05/2022	16:24:02	58	3039	CHIX	00303154663TRLO1.1.1
27/05/2022	16:23:43	358	3039	XLON	00303154543TRLO1.1.1
27/05/2022	16:23:43	42	3039	XLON	00303154542TRLO1.1.1
27/05/2022	16:23:19	21	3037	AQXE	00303154377TRLO1.1.1
27/05/2022	16:23:19	48	3037	AQXE	00303154376TRLO1.1.1
27/05/2022	16:23:15	12	3036	BATE	00303154353TRLO1.1.1
27/05/2022	16:23:15	120	3036	CHIX	00303154352TRLO1.1.1
27/05/2022	16:23:14	50	3037	XLON	00303154340TRLO1.1.1
27/05/2022	16:23:14	75	3037	TRQX	00303154341TRLO1.1.1
27/05/2022	16:23:14	44	3037	CHIX	00303154338TRLO1.1.1
27/05/2022	16:23:14	45	3037	XLON	00303154339TRLO1.1.1
27/05/2022	16:23:14	49	3037	BATE	00303154336TRLO1.1.1
27/05/2022	16:23:14	109	3037	BATE	00303154337TRLO1.1.1
27/05/2022	16:23:14	50	3037	CHIX	00303154335TRLO1.1.1
27/05/2022	16:23:14	40	3037	BATE	00303154333TRLO1.1.1
27/05/2022	16:23:14	129	3037	CHIX	00303154334TRLO1.1.1
27/05/2022	16:23:14	98	3037	BATE	00303154332TRLO1.1.1
27/05/2022	16:22:47	45	3038	XLON	00303154082TRLO1.1.1
27/05/2022	16:20:37	179	3034	XLON	00303152885TRLO1.1.1
27/05/2022	16:20:37	169	3034	XLON	00303152884TRLO1.1.1
27/05/2022	16:20:27	359	3035	XLON	00303152789TRLO1.1.1
27/05/2022	16:20:27	2	3035	XLON	00303152788TRLO1.1.1
27/05/2022	16:20:27	48	3035	XLON	00303152787TRLO1.1.1
27/05/2022	16:20:19	42	3035	XLON	00303152730TRLO1.1.1
27/05/2022	16:20:16	100	3035	XLON	00303152702TRLO1.1.1
27/05/2022	16:20:16	19	3035	CHIX	00303152701TRLO1.1.1
27/05/2022	16:20:12	4	3035	CHIX	00303152679TRLO1.1.1
27/05/2022	16:20:12	40	3035	CHIX	00303152677TRLO1.1.1
27/05/2022	16:20:12	68	3035	CHIX	00303152678TRLO1.1.1
27/05/2022	16:20:12	11	3035	CHIX	00303152676TRLO1.1.1
27/05/2022	16:19:53	280	3034	XLON	00303152482TRLO1.1.1
27/05/2022	16:19:53	48	3034	BATE	00303152480TRLO1.1.1
27/05/2022	16:19:12	19	3033	XLON	00303152128TRLO1.1.1
27/05/2022	16:19:12	21	3033	XLON	00303152127TRLO1.1.1
27/05/2022	16:17:51	68	3031	TRQX	00303151386TRLO1.1.1
27/05/2022	16:17:51	117	3031	BATE	00303151385TRLO1.1.1
27/05/2022	16:17:51	45	3031	BATE	00303151384TRLO1.1.1
27/05/2022	16:17:51	47	3031	BATE	00303151383TRLO1.1.1
27/05/2022	16:17:39	366	3032	XLON	00303151271TRLO1.1.1
27/05/2022	16:17:39	43	3032	XLON	00303151270TRLO1.1.1
27/05/2022	16:17:39	50	3032	XLON	00303151269TRLO1.1.1
27/05/2022	16:17:39	43	3032	XLON	00303151268TRLO1.1.1
27/05/2022	16:17:39	43	3032	XLON	00303151267TRLO1.1.1
27/05/2022	16:17:39	129	3032	XLON	00303151266TRLO1.1.1
27/05/2022	16:17:39	68	3032	TRQX	00303151265TRLO1.1.1
27/05/2022	16:17:39	60	3032	CHIX	00303151264TRLO1.1.1
27/05/2022	16:17:39	47	3032	CHIX	00303151262TRLO1.1.1
27/05/2022	16:17:39	73	3032	CHIX	00303151263TRLO1.1.1
27/05/2022	16:17:39	73	3032	AQXE	00303151261TRLO1.1.1
27/05/2022	16:17:25	30	3033	AQXE	00303151104TRLO1.1.1
27/05/2022	16:17:25	37	3033	AQXE	00303151103TRLO1.1.1
27/05/2022	16:16:35	17	3032	XLON	00303150578TRLO1.1.1
27/05/2022	16:16:35	65	3032	XLON	00303150577TRLO1.1.1
27/05/2022	16:16:35	83	3032	XLON	00303150576TRLO1.1.1
27/05/2022	16:16:35	42	3032	XLON	00303150575TRLO1.1.1
27/05/2022	16:16:22	5	3031	BATE	00303150470TRLO1.1.1
27/05/2022	16:16:14	34	3031	BATE	00303150412TRLO1.1.1
27/05/2022	16:16:14	47	3031	XLON	00303150411TRLO1.1.1
27/05/2022	16:15:41	42	3030	CHIX	00303150077TRLO1.1.1
27/05/2022	16:15:41	38	3030	CHIX	00303150076TRLO1.1.1
27/05/2022	16:15:41	73	3030	CHIX	00303150075TRLO1.1.1
27/05/2022	16:15:39	45	3030	XLON	00303150061TRLO1.1.1
27/05/2022	16:15:39	45	3030	XLON	00303150060TRLO1.1.1
27/05/2022	16:15:39	45	3030	XLON	00303150059TRLO1.1.1
27/05/2022	16:15:39	11	3030	XLON	00303150058TRLO1.1.1
27/05/2022	16:15:39	79	3030	XLON	00303150057TRLO1.1.1
27/05/2022	16:15:39	45	3030	XLON	00303150056TRLO1.1.1
27/05/2022	16:15:05	55	3030	TRQX	00303149672TRLO1.1.1
27/05/2022	16:15:02	50	3030	XLON	00303149653TRLO1.1.1
27/05/2022	16:15:02	50	3030	XLON	00303149652TRLO1.1.1
27/05/2022	16:15:02	200	3030	XLON	00303149651TRLO1.1.1
27/05/2022	16:15:02	80	3030	AQXE	00303149650TRLO1.1.1
27/05/2022	16:14:27	50	3030	XLON	00303149365TRLO1.1.1
27/05/2022	16:13:41	96	3031	XLON	00303148791TRLO1.1.1
27/05/2022	16:13:41	50	3031	BATE	00303148789TRLO1.1.1
27/05/2022	16:13:41	48	3031	XLON	00303148790TRLO1.1.1
27/05/2022	16:13:41	46	3031	BATE	00303148787TRLO1.1.1
27/05/2022	16:13:41	92	3031	BATE	00303148788TRLO1.1.1
27/05/2022	16:13:41	45	3032	AQXE	00303148786TRLO1.1.1
27/05/2022	16:13:41	45	3032	AQXE	00303148785TRLO1.1.1
27/05/2022	16:13:41	41	3032	CHIX	00303148784TRLO1.1.1
27/05/2022	16:13:41	79	3032	CHIX	00303148783TRLO1.1.1
27/05/2022	16:13:41	41	3032	CHIX	00303148782TRLO1.1.1
27/05/2022	16:13:26	15	3033	XLON	00303148592TRLO1.1.1
27/05/2022	16:13:26	9	3033	XLON	00303148591TRLO1.1.1
27/05/2022	16:13:26	18	3033	XLON	00303148590TRLO1.1.1
27/05/2022	16:13:18	21	3033	XLON	00303148516TRLO1.1.1
27/05/2022	16:13:18	21	3033	XLON	00303148515TRLO1.1.1
27/05/2022	16:13:07	19	3033	XLON	00303148415TRLO1.1.1
27/05/2022	16:13:07	23	3033	XLON	00303148414TRLO1.1.1
27/05/2022	16:12:54	42	3033	XLON	00303148322TRLO1.1.1
27/05/2022	16:12:47	42	3033	XLON	00303148272TRLO1.1.1
27/05/2022	16:12:01	228	3033	XLON	00303147812TRLO1.1.1
27/05/2022	16:12:01	66	3033	XLON	00303147811TRLO1.1.1
27/05/2022	16:12:01	12	3033	XLON	00303147809TRLO1.1.1
27/05/2022	16:12:01	37	3033	XLON	00303147810TRLO1.1.1
27/05/2022	16:12:01	49	3032	CHIX	00303147806TRLO1.1.1
27/05/2022	16:12:01	49	3032	CHIX	00303147805TRLO1.1.1
27/05/2022	16:12:01	98	3032	CHIX	00303147804TRLO1.1.1
27/05/2022	16:12:01	3	3033	XLON	00303147803TRLO1.1.1
27/05/2022	16:12:01	17	3033	XLON	00303147802TRLO1.1.1
27/05/2022	16:12:01	29	3033	XLON	00303147801TRLO1.1.1
27/05/2022	16:11:04	17	3031	XLON	00303147366TRLO1.1.1
27/05/2022	16:11:04	16	3031	XLON	00303147364TRLO1.1.1
27/05/2022	16:11:04	50	3031	XLON	00303147365TRLO1.1.1
27/05/2022	16:10:58	60	3031	XLON	00303147301TRLO1.1.1
27/05/2022	16:10:57	4	3031	XLON	00303147292TRLO1.1.1
27/05/2022	16:10:57	2	3031	XLON	00303147291TRLO1.1.1
27/05/2022	16:10:57	34	3031	XLON	00303147290TRLO1.1.1
27/05/2022	16:10:57	34	3031	XLON	00303147289TRLO1.1.1
27/05/2022	16:10:32	23	3030	BATE	00303147101TRLO1.1.1
27/05/2022	16:10:32	21	3030	BATE	00303147100TRLO1.1.1
27/05/2022	16:10:25	4	3030	XLON	00303147053TRLO1.1.1
27/05/2022	16:10:25	44	3030	AQXE	00303147054TRLO1.1.1
27/05/2022	16:10:25	14	3030	XLON	00303147052TRLO1.1.1
27/05/2022	16:10:25	68	3030	XLON	00303147050TRLO1.1.1
27/05/2022	16:10:25	46	3030	XLON	00303147051TRLO1.1.1
27/05/2022	16:10:25	44	3030	XLON	00303147049TRLO1.1.1
27/05/2022	16:10:13	40	3030	XLON	00303146993TRLO1.1.1
27/05/2022	16:10:13	4	3030	XLON	00303146992TRLO1.1.1
27/05/2022	16:10:02	44	3030	XLON	00303146860TRLO1.1.1
27/05/2022	16:09:47	3	3030	XLON	00303146678TRLO1.1.1
27/05/2022	16:09:47	10	3030	XLON	00303146677TRLO1.1.1
27/05/2022	16:09:47	18	3030	XLON	00303146676TRLO1.1.1
27/05/2022	16:09:47	13	3030	XLON	00303146675TRLO1.1.1
27/05/2022	16:09:16	42	3030	CHIX	00303146410TRLO1.1.1
27/05/2022	16:09:16	84	3030	CHIX	00303146409TRLO1.1.1
27/05/2022	16:08:57	37	3031	TRQX	00303146228TRLO1.1.1
27/05/2022	16:08:57	7	3031	TRQX	00303146226TRLO1.1.1
27/05/2022	16:08:57	1	3031	TRQX	00303146225TRLO1.1.1
27/05/2022	16:08:51	6	3031	AQXE	00303146175TRLO1.1.1
27/05/2022	16:08:50	32	3031	BATE	00303146157TRLO1.1.1
27/05/2022	16:08:50	51	3031	BATE	00303146159TRLO1.1.1
27/05/2022	16:08:49	10	3031	BATE	00303146145TRLO1.1.1
27/05/2022	16:08:46	274	3032	XLON	00303146115TRLO1.1.1
27/05/2022	16:08:45	6	3032	XLON	00303146113TRLO1.1.1
27/05/2022	16:08:45	5	3032	XLON	00303146111TRLO1.1.1
27/05/2022	16:08:45	35	3032	XLON	00303146112TRLO1.1.1
27/05/2022	16:08:45	10	3032	XLON	00303146110TRLO1.1.1
27/05/2022	16:08:45	7	3032	XLON	00303146109TRLO1.1.1
27/05/2022	16:08:45	3	3032	XLON	00303146108TRLO1.1.1
27/05/2022	16:08:45	20	3032	XLON	00303146107TRLO1.1.1
27/05/2022	16:08:31	7	3031	XLON	00303145939TRLO1.1.1
27/05/2022	16:08:21	4	3031	XLON	00303145838TRLO1.1.1
27/05/2022	16:08:11	5	3031	XLON	00303145738TRLO1.1.1
27/05/2022	16:08:09	40	3031	CHIX	00303145724TRLO1.1.1
27/05/2022	16:08:05	40	3031	XLON	00303145706TRLO1.1.1
27/05/2022	16:07:21	51	3030	XLON	00303145277TRLO1.1.1
27/05/2022	16:07:21	102	3030	XLON	00303145276TRLO1.1.1
27/05/2022	16:07:17	6	3031	XLON	00303145239TRLO1.1.1
27/05/2022	16:07:17	45	3031	XLON	00303145238TRLO1.1.1
27/05/2022	16:07:17	51	3031	XLON	00303145237TRLO1.1.1
27/05/2022	16:06:23	48	3030	TRQX	00303144698TRLO1.1.1
27/05/2022	16:06:20	47	3030	AQXE	00303144677TRLO1.1.1
27/05/2022	16:06:14	49	3031	XLON	00303144618TRLO1.1.1
27/05/2022	16:06:14	49	3031	XLON	00303144619TRLO1.1.1
27/05/2022	16:06:14	7	3031	CHIX	00303144616TRLO1.1.1
27/05/2022	16:06:14	129	3031	BATE	00303144617TRLO1.1.1
27/05/2022	16:06:14	38	3031	CHIX	00303144615TRLO1.1.1
27/05/2022	16:06:14	46	3031	CHIX	00303144613TRLO1.1.1
27/05/2022	16:06:14	79	3031	BATE	00303144614TRLO1.1.1
27/05/2022	16:06:02	31	3033	XLON	00303144515TRLO1.1.1
27/05/2022	16:06:02	21	3033	XLON	00303144514TRLO1.1.1
27/05/2022	16:06:02	63	3033	XLON	00303144513TRLO1.1.1
27/05/2022	16:06:02	8	3033	XLON	00303144512TRLO1.1.1
27/05/2022	16:06:02	8	3033	XLON	00303144511TRLO1.1.1
27/05/2022	16:06:02	8	3033	XLON	00303144510TRLO1.1.1
27/05/2022	16:06:02	8	3033	XLON	00303144509TRLO1.1.1
27/05/2022	16:05:47	45	3032	XLON	00303144392TRLO1.1.1
27/05/2022	16:05:37	26	3033	BATE	00303144298TRLO1.1.1
27/05/2022	16:05:37	3	3033	BATE	00303144296TRLO1.1.1
27/05/2022	16:05:37	4	3033	BATE	00303144297TRLO1.1.1
27/05/2022	16:05:37	16	3033	BATE	00303144295TRLO1.1.1
27/05/2022	16:05:05	84	3032	XLON	00303144036TRLO1.1.1
27/05/2022	16:05:05	47	3032	CHIX	00303144034TRLO1.1.1
27/05/2022	16:05:05	42	3032	XLON	00303144035TRLO1.1.1
27/05/2022	16:05:05	49	3032	CHIX	00303144033TRLO1.1.1
27/05/2022	16:04:57	4	3033	XLON	00303143929TRLO1.1.1
27/05/2022	16:04:53	17	3033	XLON	00303143895TRLO1.1.1
27/05/2022	16:04:53	21	3033	XLON	00303143894TRLO1.1.1
27/05/2022	16:04:53	42	3033	XLON	00303143893TRLO1.1.1
27/05/2022	16:04:46	31	3033	XLON	00303143824TRLO1.1.1
27/05/2022	16:04:46	11	3033	XLON	00303143823TRLO1.1.1
27/05/2022	16:04:17	45	3032	XLON	00303143562TRLO1.1.1
27/05/2022	16:04:17	23	3032	XLON	00303143560TRLO1.1.1
27/05/2022	16:04:17	184	3032	XLON	00303143561TRLO1.1.1
27/05/2022	16:04:12	45	3032	AQXE	00303143512TRLO1.1.1
27/05/2022	16:03:38	29	3029	CHIX	00303143212TRLO1.1.1
27/05/2022	16:03:38	41	3029	CHIX	00303143211TRLO1.1.1
27/05/2022	16:03:38	42	3029	BATE	00303143210TRLO1.1.1
27/05/2022	16:03:38	31	3030	XLON	00303143208TRLO1.1.1
27/05/2022	16:03:38	46	3030	XLON	00303143209TRLO1.1.1
27/05/2022	16:03:38	15	3030	XLON	00303143207TRLO1.1.1
27/05/2022	16:03:38	176	3030	XLON	00303143206TRLO1.1.1
27/05/2022	16:02:48	35	3031	XLON	00303142760TRLO1.1.1
27/05/2022	16:02:48	9	3031	XLON	00303142759TRLO1.1.1
27/05/2022	16:02:48	101	3031	XLON	00303142758TRLO1.1.1
27/05/2022	16:02:48	75	3031	XLON	00303142757TRLO1.1.1
27/05/2022	16:02:47	49	3031	CHIX	00303142750TRLO1.1.1
27/05/2022	16:02:47	42	3031	CHIX	00303142749TRLO1.1.1
27/05/2022	16:02:43	44	3032	XLON	00303142703TRLO1.1.1
27/05/2022	16:02:38	42	3032	CHIX	00303142667TRLO1.1.1
27/05/2022	16:02:34	3	3032	AQXE	00303142626TRLO1.1.1
27/05/2022	16:02:33	3	3032	AQXE	00303142625TRLO1.1.1
27/05/2022	16:02:33	12	3032	AQXE	00303142624TRLO1.1.1
27/05/2022	16:02:16	19	3032	XLON	00303142474TRLO1.1.1
27/05/2022	16:02:16	31	3032	XLON	00303142473TRLO1.1.1
27/05/2022	16:02:16	50	3032	XLON	00303142472TRLO1.1.1
27/05/2022	16:02:08	50	3032	XLON	00303142365TRLO1.1.1
27/05/2022	16:02:02	36	3032	BATE	00303142322TRLO1.1.1
27/05/2022	16:02:02	26	3033	BATE	00303142321TRLO1.1.1
27/05/2022	16:02:02	16	3033	BATE	00303142320TRLO1.1.1
27/05/2022	16:02:02	6	3032	BATE	00303142319TRLO1.1.1
27/05/2022	16:01:32	12	3032	XLON	00303142121TRLO1.1.1
27/05/2022	16:01:32	28	3032	XLON	00303142122TRLO1.1.1
27/05/2022	16:01:32	40	3032	XLON	00303142120TRLO1.1.1
27/05/2022	16:01:26	31	3032	XLON	00303142006TRLO1.1.1
27/05/2022	16:01:26	9	3032	XLON	00303142005TRLO1.1.1
27/05/2022	16:00:56	10	3031	XLON	00303141725TRLO1.1.1
27/05/2022	16:00:56	46	3031	XLON	00303141724TRLO1.1.1
27/05/2022	16:00:51	28	3032	TRQX	00303141686TRLO1.1.1
27/05/2022	16:00:51	6	3032	TRQX	00303141685TRLO1.1.1
27/05/2022	16:00:51	5	3032	TRQX	00303141684TRLO1.1.1
27/05/2022	16:00:51	3	3032	TRQX	00303141683TRLO1.1.1
27/05/2022	16:00:35	46	3033	AQXE	00303141581TRLO1.1.1
27/05/2022	16:00:35	22	3033	XLON	00303141579TRLO1.1.1
27/05/2022	16:00:35	24	3033	XLON	00303141580TRLO1.1.1
27/05/2022	16:00:35	50	3033	CHIX	00303141578TRLO1.1.1
27/05/2022	16:00:35	5	3033	CHIX	00303141577TRLO1.1.1
27/05/2022	16:00:35	50	3033	CHIX	00303141576TRLO1.1.1
27/05/2022	16:00:35	41	3033	CHIX	00303141575TRLO1.1.1
27/05/2022	16:00:19	4	3033	CHIX	00303141415TRLO1.1.1
27/05/2022	16:00:18	205	3033	XLON	00303141398TRLO1.1.1
27/05/2022	15:59:59	33	3032	XLON	00303141192TRLO1.1.1
27/05/2022	15:59:33	43	3033	XLON	00303140966TRLO1.1.1
27/05/2022	15:59:33	43	3033	XLON	00303140965TRLO1.1.1
27/05/2022	15:59:32	43	3033	XLON	00303140964TRLO1.1.1
27/05/2022	15:59:32	129	3033	XLON	00303140963TRLO1.1.1
27/05/2022	15:59:32	45	3033	BATE	00303140962TRLO1.1.1
27/05/2022	15:59:03	15	3034	XLON	00303140736TRLO1.1.1
27/05/2022	15:59:03	28	3034	XLON	00303140735TRLO1.1.1
27/05/2022	15:59:03	86	3034	XLON	00303140734TRLO1.1.1
27/05/2022	15:59:00	48	3034	AQXE	00303140710TRLO1.1.1
27/05/2022	15:58:37	41	3034	CHIX	00303140545TRLO1.1.1
27/05/2022	15:58:37	59	3034	BATE	00303140544TRLO1.1.1
27/05/2022	15:58:37	45	3036	XLON	00303140543TRLO1.1.1
27/05/2022	15:58:37	1	3036	XLON	00303140542TRLO1.1.1
27/05/2022	15:58:37	35	3036	XLON	00303140541TRLO1.1.1
27/05/2022	15:58:37	103	3036	XLON	00303140540TRLO1.1.1
27/05/2022	15:58:32	43	3035	TRQX	00303140513TRLO1.1.1
27/05/2022	15:58:29	27	3036	XLON	00303140472TRLO1.1.1
27/05/2022	15:58:29	19	3036	XLON	00303140471TRLO1.1.1
27/05/2022	15:58:29	17	3036	XLON	00303140470TRLO1.1.1
27/05/2022	15:58:29	29	3036	XLON	00303140469TRLO1.1.1
27/05/2022	15:58:25	46	3036	XLON	00303140450TRLO1.1.1
27/05/2022	15:58:08	49	3035	BATE	00303140274TRLO1.1.1
27/05/2022	15:58:08	46	3036	XLON	00303140273TRLO1.1.1
27/05/2022	15:58:08	40	3036	XLON	00303140271TRLO1.1.1
27/05/2022	15:58:08	40	3036	XLON	00303140272TRLO1.1.1
27/05/2022	15:58:08	40	3036	XLON	00303140269TRLO1.1.1
27/05/2022	15:58:08	40	3036	XLON	00303140270TRLO1.1.1
27/05/2022	15:58:08	58	3036	XLON	00303140268TRLO1.1.1
27/05/2022	15:58:08	55	3036	CHIX	00303140267TRLO1.1.1
27/05/2022	15:58:08	17	3036	CHIX	00303140266TRLO1.1.1
27/05/2022	15:58:08	8	3036	CHIX	00303140265TRLO1.1.1
27/05/2022	15:57:19	65	3036	XLON	00303139786TRLO1.1.1
27/05/2022	15:57:19	37	3036	XLON	00303139784TRLO1.1.1
27/05/2022	15:57:12	17	3036	XLON	00303139723TRLO1.1.1
27/05/2022	15:57:12	33	3036	XLON	00303139722TRLO1.1.1
27/05/2022	15:56:57	26	3036	CHIX	00303139582TRLO1.1.1
27/05/2022	15:56:57	20	3036	CHIX	00303139581TRLO1.1.1
27/05/2022	15:56:57	50	3036	XLON	00303139580TRLO1.1.1
27/05/2022	15:56:57	57	3036	BATE	00303139579TRLO1.1.1
27/05/2022	15:56:52	2	3038	AQXE	00303139531TRLO1.1.1
27/05/2022	15:56:52	1	3038	AQXE	00303139530TRLO1.1.1
27/05/2022	15:56:52	48	3038	AQXE	00303139529TRLO1.1.1
27/05/2022	15:56:21	50	3038	XLON	00303139294TRLO1.1.1
27/05/2022	15:56:21	42	3038	XLON	00303139292TRLO1.1.1
27/05/2022	15:56:21	50	3038	XLON	00303139293TRLO1.1.1
27/05/2022	15:56:21	42	3038	XLON	00303139291TRLO1.1.1
27/05/2022	15:56:21	378	3038	XLON	00303139290TRLO1.1.1
27/05/2022	15:56:21	50	3038	XLON	00303139289TRLO1.1.1
27/05/2022	15:56:21	42	3038	XLON	00303139287TRLO1.1.1
27/05/2022	15:56:21	50	3038	XLON	00303139288TRLO1.1.1
27/05/2022	15:56:21	23	3038	BATE	00303139285TRLO1.1.1
27/05/2022	15:56:21	49	3038	BATE	00303139286TRLO1.1.1
27/05/2022	15:56:21	45	3038	TRQX	00303139284TRLO1.1.1
27/05/2022	15:56:21	41	3038	CHIX	00303139282TRLO1.1.1
27/05/2022	15:56:21	41	3038	CHIX	00303139283TRLO1.1.1
27/05/2022	15:56:21	43	3038	CHIX	00303139281TRLO1.1.1
27/05/2022	15:56:21	129	3038	CHIX	00303139280TRLO1.1.1
27/05/2022	15:56:21	26	3038	BATE	00303139279TRLO1.1.1
27/05/2022	15:56:21	98	3038	BATE	00303139278TRLO1.1.1
27/05/2022	15:54:06	12	3036	AQXE	00303138274TRLO1.1.1
27/05/2022	15:54:05	1	3036	AQXE	00303138272TRLO1.1.1
27/05/2022	15:54:05	1	3036	AQXE	00303138270TRLO1.1.1
27/05/2022	15:54:05	5	3036	AQXE	00303138271TRLO1.1.1
27/05/2022	15:54:05	1	3036	AQXE	00303138269TRLO1.1.1
27/05/2022	15:54:05	47	3035	XLON	00303138268TRLO1.1.1
27/05/2022	15:54:05	49	3035	XLON	00303138267TRLO1.1.1
27/05/2022	15:54:05	98	3035	XLON	00303138266TRLO1.1.1
27/05/2022	15:54:05	49	3035	XLON	00303138265TRLO1.1.1
27/05/2022	15:54:05	49	3035	XLON	00303138264TRLO1.1.1
27/05/2022	15:54:05	18	3036	AQXE	00303138263TRLO1.1.1
27/05/2022	15:54:05	2	3036	AQXE	00303138262TRLO1.1.1
27/05/2022	15:53:03	67	3035	CHIX	00303137892TRLO1.1.1
27/05/2022	15:53:03	35	3035	BATE	00303137891TRLO1.1.1
27/05/2022	15:53:00	8	3035	BATE	00303137854TRLO1.1.1
27/05/2022	15:53:00	41	3035	BATE	00303137853TRLO1.1.1
27/05/2022	15:52:57	47	3036	XLON	00303137837TRLO1.1.1
27/05/2022	15:52:57	44	3036	XLON	00303137836TRLO1.1.1
27/05/2022	15:52:46	132	3037	XLON	00303137770TRLO1.1.1
27/05/2022	15:52:41	44	3037	XLON	00303137717TRLO1.1.1
27/05/2022	15:52:28	45	3037	XLON	00303137620TRLO1.1.1
27/05/2022	15:52:12	4	3037	XLON	00303137549TRLO1.1.1
27/05/2022	15:52:12	42	3037	XLON	00303137548TRLO1.1.1
27/05/2022	15:52:04	41	3036	AQXE	00303137516TRLO1.1.1
27/05/2022	15:51:40	42	3035	XLON	00303137393TRLO1.1.1
27/05/2022	15:51:30	43	3036	CHIX	00303137269TRLO1.1.1
27/05/2022	15:51:30	42	3036	XLON	00303137268TRLO1.1.1
27/05/2022	15:51:21	9	3036	TRQX	00303137223TRLO1.1.1
27/05/2022	15:51:21	43	3036	CHIX	00303137222TRLO1.1.1
27/05/2022	15:51:21	42	3036	XLON	00303137221TRLO1.1.1
27/05/2022	15:51:21	43	3036	BATE	00303137220TRLO1.1.1
27/05/2022	15:51:21	42	3036	XLON	00303137219TRLO1.1.1
27/05/2022	15:51:21	17	3036	XLON	00303137218TRLO1.1.1
27/05/2022	15:51:09	22	3036	XLON	00303137135TRLO1.1.1
27/05/2022	15:51:09	42	3036	XLON	00303137134TRLO1.1.1
27/05/2022	15:51:09	25	3036	XLON	00303137133TRLO1.1.1
27/05/2022	15:51:09	7	3036	TRQX	00303137131TRLO1.1.1
27/05/2022	15:51:09	18	3036	TRQX	00303137132TRLO1.1.1
27/05/2022	15:50:58	2	3036	TRQX	00303137091TRLO1.1.1
27/05/2022	15:50:53	17	3036	XLON	00303137025TRLO1.1.1
27/05/2022	15:50:53	42	3036	XLON	00303137024TRLO1.1.1
27/05/2022	15:50:42	8	3036	TRQX	00303136954TRLO1.1.1
27/05/2022	15:50:42	3	3036	BATE	00303136953TRLO1.1.1
27/05/2022	15:50:42	13	3036	BATE	00303136952TRLO1.1.1
27/05/2022	15:50:42	48	3036	BATE	00303136951TRLO1.1.1
27/05/2022	15:50:20	42	3037	TRQX	00303136825TRLO1.1.1
27/05/2022	15:50:20	61	3038	AQXE	00303136824TRLO1.1.1
27/05/2022	15:50:20	42	3038	XLON	00303136823TRLO1.1.1
27/05/2022	15:50:20	23	3038	XLON	00303136821TRLO1.1.1
27/05/2022	15:50:20	23	3038	XLON	00303136822TRLO1.1.1
27/05/2022	15:50:20	92	3038	XLON	00303136820TRLO1.1.1
27/05/2022	15:50:20	138	3038	XLON	00303136819TRLO1.1.1
27/05/2022	15:50:20	46	3038	XLON	00303136818TRLO1.1.1
27/05/2022	15:50:20	87	3038	CHIX	00303136817TRLO1.1.1
27/05/2022	15:49:38	10	3037	TRQX	00303136583TRLO1.1.1
27/05/2022	15:49:38	41	3037	TRQX	00303136584TRLO1.1.1
27/05/2022	15:49:38	45	3038	CHIX	00303136581TRLO1.1.1
27/05/2022	15:49:38	46	3038	XLON	00303136582TRLO1.1.1
27/05/2022	15:49:38	138	3038	CHIX	00303136580TRLO1.1.1
27/05/2022	15:49:38	45	3038	CHIX	00303136579TRLO1.1.1
27/05/2022	15:49:38	94	3038	BATE	00303136578TRLO1.1.1
27/05/2022	15:49:38	47	3038	BATE	00303136577TRLO1.1.1
27/05/2022	15:49:38	46	3038	XLON	00303136576TRLO1.1.1
27/05/2022	15:49:38	48	3038	XLON	00303136575TRLO1.1.1
27/05/2022	15:49:38	48	3038	XLON	00303136574TRLO1.1.1
27/05/2022	15:49:38	48	3038	XLON	00303136573TRLO1.1.1
27/05/2022	15:49:38	96	3038	XLON	00303136572TRLO1.1.1
27/05/2022	15:49:38	96	3038	XLON	00303136571TRLO1.1.1
27/05/2022	15:49:38	40	3038	AQXE	00303136570TRLO1.1.1
27/05/2022	15:49:38	48	3038	XLON	00303136569TRLO1.1.1
27/05/2022	15:49:37	36	3039	CHIX	00303136560TRLO1.1.1
27/05/2022	15:49:37	9	3039	CHIX	00303136559TRLO1.1.1
27/05/2022	15:49:36	46	3039	XLON	00303136549TRLO1.1.1
27/05/2022	15:48:43	1	3038	CHIX	00303136303TRLO1.1.1
27/05/2022	15:48:29	83	3037	XLON	00303136241TRLO1.1.1
27/05/2022	15:48:28	47	3038	XLON	00303136235TRLO1.1.1
27/05/2022	15:48:28	47	3038	XLON	00303136236TRLO1.1.1
27/05/2022	15:48:28	47	3038	XLON	00303136234TRLO1.1.1
27/05/2022	15:48:28	31	3038	XLON	00303136233TRLO1.1.1
27/05/2022	15:48:12	16	3038	XLON	00303136175TRLO1.1.1
27/05/2022	15:48:08	47	3038	XLON	00303136130TRLO1.1.1
27/05/2022	15:47:58	9	3038	XLON	00303136049TRLO1.1.1
27/05/2022	15:47:58	38	3038	XLON	00303136048TRLO1.1.1
27/05/2022	15:47:45	28	3038	XLON	00303135964TRLO1.1.1
27/05/2022	15:47:45	47	3038	XLON	00303135963TRLO1.1.1
27/05/2022	15:47:45	2	3038	XLON	00303135962TRLO1.1.1
27/05/2022	15:47:41	3	3038	XLON	00303135942TRLO1.1.1
27/05/2022	15:47:41	41	3038	XLON	00303135941TRLO1.1.1
27/05/2022	15:47:41	2	3038	XLON	00303135940TRLO1.1.1
27/05/2022	15:47:41	37	3038	XLON	00303135939TRLO1.1.1
27/05/2022	15:47:41	11	3038	XLON	00303135938TRLO1.1.1
27/05/2022	15:47:33	42	3038	AQXE	00303135903TRLO1.1.1
27/05/2022	15:46:45	2	3036	BATE	00303135648TRLO1.1.1
27/05/2022	15:46:45	74	3036	BATE	00303135647TRLO1.1.1
27/05/2022	15:46:45	84	3036	XLON	00303135645TRLO1.1.1
27/05/2022	15:46:35	11	3037	CHIX	00303135567TRLO1.1.1
27/05/2022	15:46:28	34	3037	CHIX	00303135536TRLO1.1.1
27/05/2022	15:46:26	24	3038	CHIX	00303135533TRLO1.1.1
27/05/2022	15:46:26	47	3038	CHIX	00303135532TRLO1.1.1
27/05/2022	15:46:26	22	3038	CHIX	00303135531TRLO1.1.1
27/05/2022	15:46:26	38	3038	XLON	00303135529TRLO1.1.1
27/05/2022	15:46:26	103	3038	XLON	00303135530TRLO1.1.1
27/05/2022	15:46:26	47	3038	XLON	00303135528TRLO1.1.1
27/05/2022	15:46:26	12	3038	XLON	00303135527TRLO1.1.1
27/05/2022	15:46:26	11	3038	XLON	00303135526TRLO1.1.1
27/05/2022	15:46:19	24	3038	XLON	00303135495TRLO1.1.1
27/05/2022	15:45:58	1	3037	XLON	00303135388TRLO1.1.1
27/05/2022	15:45:58	3	3037	XLON	00303135387TRLO1.1.1
27/05/2022	15:45:58	43	3037	XLON	00303135386TRLO1.1.1
27/05/2022	15:45:50	7	3037	XLON	00303135358TRLO1.1.1
27/05/2022	15:45:50	8	3037	XLON	00303135359TRLO1.1.1
27/05/2022	15:45:50	11	3037	XLON	00303135356TRLO1.1.1
27/05/2022	15:45:50	17	3037	XLON	00303135357TRLO1.1.1
27/05/2022	15:45:44	35	3037	XLON	00303135325TRLO1.1.1
27/05/2022	15:45:44	8	3037	XLON	00303135324TRLO1.1.1
27/05/2022	15:45:33	2	3037	XLON	00303135285TRLO1.1.1
27/05/2022	15:45:33	18	3038	XLON	00303135286TRLO1.1.1
27/05/2022	15:45:33	23	3038	XLON	00303135287TRLO1.1.1
27/05/2022	15:45:17	42	3037	TRQX	00303135163TRLO1.1.1
27/05/2022	15:45:09	36	3037	BATE	00303135127TRLO1.1.1
27/05/2022	15:45:09	12	3037	BATE	00303135128TRLO1.1.1
27/05/2022	15:45:09	48	3037	BATE	00303135125TRLO1.1.1
27/05/2022	15:45:09	48	3037	BATE	00303135126TRLO1.1.1
27/05/2022	15:45:09	51	3038	XLON	00303135124TRLO1.1.1
27/05/2022	15:45:09	51	3038	XLON	00303135123TRLO1.1.1
27/05/2022	15:45:09	357	3038	XLON	00303135122TRLO1.1.1
27/05/2022	15:45:09	45	3038	AQXE	00303135121TRLO1.1.1
27/05/2022	15:45:09	26	3038	CHIX	00303135119TRLO1.1.1
27/05/2022	15:45:09	45	3038	AQXE	00303135120TRLO1.1.1
27/05/2022	15:45:09	9	3038	CHIX	00303135118TRLO1.1.1
27/05/2022	15:45:09	53	3038	CHIX	00303135117TRLO1.1.1
27/05/2022	15:44:41	41	3038	CHIX	00303134993TRLO1.1.1
27/05/2022	15:44:10	12	3037	XLON	00303134846TRLO1.1.1
27/05/2022	15:43:47	123	3039	XLON	00303134699TRLO1.1.1
27/05/2022	15:43:47	76	3039	XLON	00303134698TRLO1.1.1
27/05/2022	15:43:47	27	3039	XLON	00303134696TRLO1.1.1
27/05/2022	15:43:47	110	3039	XLON	00303134697TRLO1.1.1
27/05/2022	15:43:47	48	3039	XLON	00303134695TRLO1.1.1
27/05/2022	15:43:46	48	3039	XLON	00303134694TRLO1.1.1
27/05/2022	15:42:46	44	3037	CHIX	00303134423TRLO1.1.1
27/05/2022	15:42:40	43	3037	AQXE	00303134392TRLO1.1.1
27/05/2022	15:42:40	2	3036	AQXE	00303134391TRLO1.1.1
27/05/2022	15:42:24	41	3036	BATE	00303134280TRLO1.1.1
27/05/2022	15:42:24	9	3036	BATE	00303134279TRLO1.1.1
27/05/2022	15:42:24	45	3037	XLON	00303134278TRLO1.1.1
27/05/2022	15:42:24	45	3037	XLON	00303134277TRLO1.1.1
27/05/2022	15:42:24	45	3037	XLON	00303134275TRLO1.1.1
27/05/2022	15:42:24	180	3037	XLON	00303134276TRLO1.1.1
27/05/2022	15:42:24	45	3037	XLON	00303134274TRLO1.1.1
27/05/2022	15:42:24	37	3037	XLON	00303134273TRLO1.1.1
27/05/2022	15:42:24	44	3037	CHIX	00303134272TRLO1.1.1
27/05/2022	15:42:24	43	3037	CHIX	00303134271TRLO1.1.1
27/05/2022	15:42:24	50	3037	BATE	00303134270TRLO1.1.1
27/05/2022	15:42:24	50	3037	BATE	00303134269TRLO1.1.1
27/05/2022	15:41:34	8	3037	XLON	00303134067TRLO1.1.1
27/05/2022	15:41:23	40	3037	XLON	00303134016TRLO1.1.1
27/05/2022	15:41:08	26	3038	BATE	00303133916TRLO1.1.1
27/05/2022	15:41:08	21	3038	BATE	00303133915TRLO1.1.1
27/05/2022	15:41:08	48	3039	BATE	00303133914TRLO1.1.1
27/05/2022	15:41:08	3	3038	BATE	00303133913TRLO1.1.1
27/05/2022	15:41:05	17	3038	CHIX	00303133895TRLO1.1.1
27/05/2022	15:41:05	33	3038	CHIX	00303133894TRLO1.1.1
27/05/2022	15:41:05	50	3038	CHIX	00303133893TRLO1.1.1
27/05/2022	15:41:02	47	3038	XLON	00303133881TRLO1.1.1
27/05/2022	15:41:02	73	3038	XLON	00303133880TRLO1.1.1
27/05/2022	15:40:31	46	3037	XLON	00303133659TRLO1.1.1
27/05/2022	15:40:22	46	3038	XLON	00303133572TRLO1.1.1
27/05/2022	15:40:22	46	3038	XLON	00303133571TRLO1.1.1
27/05/2022	15:40:22	8	3038	XLON	00303133570TRLO1.1.1
27/05/2022	15:40:22	8	3038	XLON	00303133569TRLO1.1.1
27/05/2022	15:40:22	38	3038	XLON	00303133568TRLO1.1.1
27/05/2022	15:39:57	84	3038	XLON	00303133408TRLO1.1.1
27/05/2022	15:39:57	10	3038	XLON	00303133407TRLO1.1.1
27/05/2022	15:39:48	38	3038	XLON	00303133338TRLO1.1.1
27/05/2022	15:39:48	4	3039	XLON	00303133337TRLO1.1.1
27/05/2022	15:39:48	2	3039	XLON	00303133336TRLO1.1.1
27/05/2022	15:39:48	44	3039	XLON	00303133335TRLO1.1.1
27/05/2022	15:39:48	4	3039	XLON	00303133334TRLO1.1.1
27/05/2022	15:38:57	44	3039	XLON	00303133057TRLO1.1.1
27/05/2022	15:38:57	44	3039	XLON	00303133056TRLO1.1.1
27/05/2022	15:38:57	1	3039	CHIX	00303133055TRLO1.1.1
27/05/2022	15:38:57	71	3039	CHIX	00303133054TRLO1.1.1
27/05/2022	15:38:57	41	3039	BATE	00303133053TRLO1.1.1
27/05/2022	15:38:57	58	3039	AQXE	00303133052TRLO1.1.1
27/05/2022	15:38:43	22	3040	XLON	00303132926TRLO1.1.1
27/05/2022	15:38:41	9	3040	XLON	00303132920TRLO1.1.1
27/05/2022	15:38:40	101	3040	XLON	00303132914TRLO1.1.1
27/05/2022	15:38:40	40	3040	XLON	00303132913TRLO1.1.1
27/05/2022	15:37:43	37	3041	XLON	00303132466TRLO1.1.1
27/05/2022	15:37:43	82	3041	CHIX	00303132464TRLO1.1.1
27/05/2022	15:37:43	100	3041	XLON	00303132465TRLO1.1.1
27/05/2022	15:37:40	32	3042	XLON	00303132426TRLO1.1.1
27/05/2022	15:37:40	40	3042	XLON	00303132427TRLO1.1.1
27/05/2022	15:37:40	11	3042	XLON	00303132425TRLO1.1.1
27/05/2022	15:37:18	50	3040	XLON	00303132268TRLO1.1.1
27/05/2022	15:37:18	96	3040	XLON	00303132267TRLO1.1.1
27/05/2022	15:37:18	23	3040	CHIX	00303132265TRLO1.1.1
27/05/2022	15:37:18	48	3040	TRQX	00303132266TRLO1.1.1
27/05/2022	15:37:18	42	3040	BATE	00303132264TRLO1.1.1
27/05/2022	15:37:18	47	3040	BATE	00303132263TRLO1.1.1
27/05/2022	15:37:18	27	3040	CHIX	00303132262TRLO1.1.1
27/05/2022	15:37:18	46	3040	AQXE	00303132261TRLO1.1.1
27/05/2022	15:36:55	50	3041	XLON	00303132062TRLO1.1.1
27/05/2022	15:36:41	48	3041	XLON	00303131987TRLO1.1.1
27/05/2022	15:36:32	48	3041	AQXE	00303131959TRLO1.1.1
27/05/2022	15:36:32	46	3041	CHIX	00303131958TRLO1.1.1
27/05/2022	15:36:28	49	3041	BATE	00303131936TRLO1.1.1
27/05/2022	15:36:01	48	3041	XLON	00303131806TRLO1.1.1
27/05/2022	15:36:01	43	3041	CHIX	00303131804TRLO1.1.1
27/05/2022	15:36:01	174	3041	XLON	00303131805TRLO1.1.1
27/05/2022	15:36:01	10	3041	XLON	00303131803TRLO1.1.1
27/05/2022	15:34:58	43	3038	TRQX	00303131507TRLO1.1.1
27/05/2022	15:34:51	47	3037	XLON	00303131479TRLO1.1.1
27/05/2022	15:34:51	43	3038	XLON	00303131478TRLO1.1.1
27/05/2022	15:34:51	43	3038	XLON	00303131477TRLO1.1.1
27/05/2022	15:34:51	39	3038	XLON	00303131476TRLO1.1.1
27/05/2022	15:34:51	43	3038	XLON	00303131475TRLO1.1.1
27/05/2022	15:34:51	43	3038	XLON	00303131474TRLO1.1.1
27/05/2022	15:34:51	147	3038	XLON	00303131473TRLO1.1.1
27/05/2022	15:34:51	19	3038	CHIX	00303131472TRLO1.1.1
27/05/2022	15:34:51	6	3038	XLON	00303131471TRLO1.1.1
27/05/2022	15:34:51	24	3038	CHIX	00303131470TRLO1.1.1
27/05/2022	15:34:51	43	3038	CHIX	00303131469TRLO1.1.1
27/05/2022	15:33:30	50	3037	XLON	00303130994TRLO1.1.1
27/05/2022	15:33:30	100	3037	XLON	00303130995TRLO1.1.1
27/05/2022	15:33:30	46	3037	CHIX	00303130993TRLO1.1.1
27/05/2022	15:33:30	23	3037	BATE	00303130992TRLO1.1.1
27/05/2022	15:32:59	50	3037	BATE	00303130797TRLO1.1.1
27/05/2022	15:32:18	54	3037	XLON	00303130579TRLO1.1.1
27/05/2022	15:32:12	44	3039	AQXE	00303130553TRLO1.1.1
27/05/2022	15:32:12	49	3039	BATE	00303130549TRLO1.1.1
27/05/2022	15:32:12	50	3039	XLON	00303130551TRLO1.1.1
27/05/2022	15:32:12	50	3039	XLON	00303130550TRLO1.1.1
27/05/2022	15:32:12	49	3039	BATE	00303130548TRLO1.1.1
27/05/2022	15:32:12	44	3039	CHIX	00303130547TRLO1.1.1
27/05/2022	15:32:08	300	3040	XLON	00303130532TRLO1.1.1
27/05/2022	15:32:08	47	3040	TRQX	00303130531TRLO1.1.1
27/05/2022	15:32:08	52	3040	CHIX	00303130530TRLO1.1.1
27/05/2022	15:32:08	49	3040	BATE	00303130529TRLO1.1.1
27/05/2022	15:30:50	44	3036	XLON	00303129992TRLO1.1.1
27/05/2022	15:30:50	44	3036	XLON	00303129991TRLO1.1.1
27/05/2022	15:30:27	51	3035	XLON	00303129797TRLO1.1.1
27/05/2022	15:30:27	255	3035	XLON	00303129796TRLO1.1.1
27/05/2022	15:30:27	51	3035	CHIX	00303129795TRLO1.1.1
27/05/2022	15:30:27	14	3036	XLON	00303129791TRLO1.1.1
27/05/2022	15:30:27	8	3036	XLON	00303129789TRLO1.1.1
27/05/2022	15:30:27	19	3036	XLON	00303129790TRLO1.1.1
27/05/2022	15:30:27	3	3036	XLON	00303129788TRLO1.1.1
27/05/2022	15:29:24	68	3035	BATE	00303129183TRLO1.1.1
27/05/2022	15:29:24	47	3036	XLON	00303129182TRLO1.1.1
27/05/2022	15:29:24	50	3036	XLON	00303129181TRLO1.1.1
27/05/2022	15:29:24	41	3036	XLON	00303129178TRLO1.1.1
27/05/2022	15:29:24	46	3036	XLON	00303129180TRLO1.1.1
27/05/2022	15:29:24	138	3036	XLON	00303129179TRLO1.1.1
27/05/2022	15:29:24	48	3036	CHIX	00303129177TRLO1.1.1
27/05/2022	15:29:24	45	3036	CHIX	00303129175TRLO1.1.1
27/05/2022	15:29:24	3	3036	CHIX	00303129176TRLO1.1.1
27/05/2022	15:29:24	9	3036	CHIX	00303129173TRLO1.1.1
27/05/2022	15:29:24	87	3036	CHIX	00303129174TRLO1.1.1
27/05/2022	15:29:19	1	3037	XLON	00303129157TRLO1.1.1
27/05/2022	15:29:19	17	3037	XLON	00303129156TRLO1.1.1
27/05/2022	15:29:19	16	3037	XLON	00303129155TRLO1.1.1
27/05/2022	15:29:19	16	3037	XLON	00303129154TRLO1.1.1
27/05/2022	15:29:13	41	3037	AQXE	00303129126TRLO1.1.1
27/05/2022	15:29:13	41	3037	AQXE	00303129125TRLO1.1.1
27/05/2022	15:29:04	32	3037	XLON	00303129017TRLO1.1.1
27/05/2022	15:29:04	21	3037	XLON	00303129016TRLO1.1.1
27/05/2022	15:28:14	5	3036	XLON	00303128695TRLO1.1.1
27/05/2022	15:27:42	76	3036	BATE	00303128400TRLO1.1.1
27/05/2022	15:27:42	40	3036	BATE	00303128399TRLO1.1.1
27/05/2022	15:27:42	51	3036	CHIX	00303128398TRLO1.1.1
27/05/2022	15:27:40	50	3037	XLON	00303128390TRLO1.1.1
27/05/2022	15:27:40	150	3037	XLON	00303128391TRLO1.1.1
27/05/2022	15:27:34	9	3037	XLON	00303128350TRLO1.1.1
27/05/2022	15:27:34	41	3037	XLON	00303128349TRLO1.1.1
27/05/2022	15:27:11	1	3037	XLON	00303128219TRLO1.1.1
27/05/2022	15:27:11	5	3037	XLON	00303128206TRLO1.1.1
27/05/2022	15:27:11	36	3037	XLON	00303128205TRLO1.1.1
27/05/2022	15:27:11	24	3037	XLON	00303128204TRLO1.1.1
27/05/2022	15:27:11	18	3037	XLON	00303128203TRLO1.1.1
27/05/2022	15:27:01	11	3036	XLON	00303128142TRLO1.1.1
27/05/2022	15:27:01	80	3036	XLON	00303128141TRLO1.1.1
27/05/2022	15:26:43	44	3033	TRQX	00303128061TRLO1.1.1
27/05/2022	15:26:43	50	3036	CHIX	00303128058TRLO1.1.1
27/05/2022	15:26:43	294	3036	XLON	00303128059TRLO1.1.1
27/05/2022	15:26:43	68	3036	BATE	00303128056TRLO1.1.1
27/05/2022	15:26:43	50	3036	CHIX	00303128057TRLO1.1.1
27/05/2022	15:26:43	6	3036	BATE	00303128055TRLO1.1.1
27/05/2022	15:26:32	6	3036	BATE	00303127980TRLO1.1.1
27/05/2022	15:25:32	26	3034	XLON	00303127675TRLO1.1.1
27/05/2022	15:25:32	123	3035	XLON	00303127674TRLO1.1.1
27/05/2022	15:25:32	27	3035	XLON	00303127673TRLO1.1.1
27/05/2022	15:25:32	88	3035	CHIX	00303127672TRLO1.1.1
27/05/2022	15:25:31	80	3035	XLON	00303127648TRLO1.1.1
27/05/2022	15:25:31	50	3035	XLON	00303127646TRLO1.1.1
27/05/2022	15:25:31	46	3035	XLON	00303127647TRLO1.1.1
27/05/2022	15:24:35	40	3033	BATE	00303127260TRLO1.1.1
27/05/2022	15:24:35	46	3033	XLON	00303127259TRLO1.1.1
27/05/2022	15:24:35	50	3034	CHIX	00303127258TRLO1.1.1
27/05/2022	15:24:35	57	3034	AQXE	00303127257TRLO1.1.1
27/05/2022	15:24:33	44	3035	XLON	00303127247TRLO1.1.1
27/05/2022	15:24:22	4	3034	XLON	00303127193TRLO1.1.1
27/05/2022	15:24:22	17	3034	XLON	00303127191TRLO1.1.1
27/05/2022	15:24:22	54	3034	XLON	00303127192TRLO1.1.1
27/05/2022	15:24:21	31	3034	XLON	00303127186TRLO1.1.1
27/05/2022	15:24:21	11	3034	XLON	00303127185TRLO1.1.1
27/05/2022	15:23:18	6	3032	XLON	00303126799TRLO1.1.1
27/05/2022	15:23:05	6	3032	CHIX	00303126735TRLO1.1.1
27/05/2022	15:23:05	36	3032	CHIX	00303126733TRLO1.1.1
27/05/2022	15:22:35	51	3033	AQXE	00303126590TRLO1.1.1
27/05/2022	15:22:35	47	3033	XLON	00303126589TRLO1.1.1
27/05/2022	15:22:35	46	3033	BATE	00303126588TRLO1.1.1
27/05/2022	15:22:35	94	3033	XLON	00303126587TRLO1.1.1
27/05/2022	15:22:35	102	3033	XLON	00303126586TRLO1.1.1
27/05/2022	15:22:35	46	3033	BATE	00303126585TRLO1.1.1
27/05/2022	15:22:35	49	3033	BATE	00303126584TRLO1.1.1
27/05/2022	15:22:35	44	3033	XLON	00303126583TRLO1.1.1
27/05/2022	15:22:35	49	3034	XLON	00303126581TRLO1.1.1
27/05/2022	15:22:35	12	3035	XLON	00303126582TRLO1.1.1
27/05/2022	15:22:35	41	3035	XLON	00303126580TRLO1.1.1
27/05/2022	15:21:56	3	3033	XLON	00303126354TRLO1.1.1
27/05/2022	15:20:54	48	3032	XLON	00303125946TRLO1.1.1
27/05/2022	15:20:54	52	3032	XLON	00303125947TRLO1.1.1
27/05/2022	15:20:54	80	3032	XLON	00303125945TRLO1.1.1
27/05/2022	15:20:54	21	3032	XLON	00303125944TRLO1.1.1
27/05/2022	15:20:54	44	3032	CHIX	00303125943TRLO1.1.1
27/05/2022	15:20:37	32	3032	XLON	00303125842TRLO1.1.1
27/05/2022	15:20:37	43	3032	XLON	00303125841TRLO1.1.1
27/05/2022	15:20:36	14	3031	XLON	00303125834TRLO1.1.1
27/05/2022	15:20:24	49	3031	XLON	00303125785TRLO1.1.1
27/05/2022	15:19:57	52	3031	AQXE	00303125509TRLO1.1.1
27/05/2022	15:19:57	49	3031	XLON	00303125508TRLO1.1.1
27/05/2022	15:19:57	44	3031	BATE	00303125507TRLO1.1.1
27/05/2022	15:19:57	47	3031	BATE	00303125506TRLO1.1.1
27/05/2022	15:19:57	44	3031	BATE	00303125505TRLO1.1.1
27/05/2022	15:19:57	49	3031	XLON	00303125504TRLO1.1.1
27/05/2022	15:19:57	47	3031	CHIX	00303125502TRLO1.1.1
27/05/2022	15:19:57	68	3031	TRQX	00303125503TRLO1.1.1
27/05/2022	15:19:57	68	3031	CHIX	00303125501TRLO1.1.1
27/05/2022	15:19:41	14	3033	XLON	00303125342TRLO1.1.1
27/05/2022	15:19:41	36	3033	XLON	00303125341TRLO1.1.1
27/05/2022	15:19:41	8	3033	XLON	00303125340TRLO1.1.1
27/05/2022	15:19:41	40	3033	XLON	00303125339TRLO1.1.1
27/05/2022	15:18:59	41	3032	XLON	00303125054TRLO1.1.1
27/05/2022	15:18:59	52	3032	XLON	00303125055TRLO1.1.1
27/05/2022	15:18:59	51	3032	XLON	00303125053TRLO1.1.1
27/05/2022	15:18:58	12	3032	XLON	00303125045TRLO1.1.1
27/05/2022	15:18:55	100	3032	XLON	00303125041TRLO1.1.1
27/05/2022	15:18:33	46	3032	XLON	00303124923TRLO1.1.1
27/05/2022	15:18:31	56	3033	XLON	00303124901TRLO1.1.1
27/05/2022	15:18:02	10	3032	BATE	00303124690TRLO1.1.1
27/05/2022	15:18:02	10	3032	BATE	00303124689TRLO1.1.1
27/05/2022	15:18:02	82	3033	XLON	00303124688TRLO1.1.1
27/05/2022	15:18:02	42	3032	CHIX	00303124687TRLO1.1.1
27/05/2022	15:18:02	20	3032	BATE	00303124686TRLO1.1.1
27/05/2022	15:18:02	42	3033	CHIX	00303124685TRLO1.1.1
27/05/2022	15:18:02	84	3033	CHIX	00303124683TRLO1.1.1
27/05/2022	15:17:58	41	3034	XLON	00303124657TRLO1.1.1
27/05/2022	15:17:53	18	3033	XLON	00303124638TRLO1.1.1
27/05/2022	15:17:33	107	3030	XLON	00303124513TRLO1.1.1
27/05/2022	15:17:31	19	3030	XLON	00303124507TRLO1.1.1
27/05/2022	15:17:31	43	3030	XLON	00303124508TRLO1.1.1
27/05/2022	15:17:31	24	3030	XLON	00303124506TRLO1.1.1
27/05/2022	15:16:34	46	3028	TRQX	00303124129TRLO1.1.1
27/05/2022	15:16:34	76	3030	XLON	00303124128TRLO1.1.1
27/05/2022	15:16:15	50	3030	CHIX	00303123983TRLO1.1.1
27/05/2022	15:16:14	49	3032	XLON	00303123981TRLO1.1.1
27/05/2022	15:16:14	41	3032	BATE	00303123980TRLO1.1.1
27/05/2022	15:16:14	50	3032	CHIX	00303123979TRLO1.1.1
27/05/2022	15:16:11	300	3033	XLON	00303123955TRLO1.1.1
27/05/2022	15:16:11	24	3033	XLON	00303123953TRLO1.1.1
27/05/2022	15:16:11	43	3033	XLON	00303123954TRLO1.1.1
27/05/2022	15:16:11	25	3033	XLON	00303123952TRLO1.1.1
27/05/2022	15:16:06	12	3033	XLON	00303123922TRLO1.1.1
27/05/2022	15:16:06	37	3033	XLON	00303123921TRLO1.1.1
27/05/2022	15:15:46	62	3031	AQXE	00303123816TRLO1.1.1
27/05/2022	15:15:29	45	3030	TRQX	00303123710TRLO1.1.1
27/05/2022	15:15:22	2	3030	TRQX	00303123688TRLO1.1.1
27/05/2022	15:15:02	44	3031	BATE	00303123483TRLO1.1.1
27/05/2022	15:15:02	44	3031	CHIX	00303123482TRLO1.1.1
27/05/2022	15:15:02	46	3032	XLON	00303123475TRLO1.1.1
27/05/2022	15:15:02	46	3032	XLON	00303123476TRLO1.1.1
27/05/2022	15:15:02	46	3032	XLON	00303123474TRLO1.1.1
27/05/2022	15:15:02	10	3032	XLON	00303123472TRLO1.1.1
27/05/2022	15:15:02	65	3032	XLON	00303123473TRLO1.1.1
27/05/2022	15:15:02	33	3032	XLON	00303123471TRLO1.1.1
27/05/2022	15:15:02	30	3032	XLON	00303123470TRLO1.1.1
27/05/2022	15:15:02	41	3032	BATE	00303123469TRLO1.1.1
27/05/2022	15:15:02	38	3032	BATE	00303123468TRLO1.1.1
27/05/2022	15:15:02	82	3032	BATE	00303123467TRLO1.1.1
27/05/2022	15:15:02	46	3032	CHIX	00303123466TRLO1.1.1
27/05/2022	15:15:02	87	3032	CHIX	00303123465TRLO1.1.1
27/05/2022	15:14:46	3	3032	CHIX	00303123332TRLO1.1.1
27/05/2022	15:14:22	42	3030	XLON	00303123217TRLO1.1.1
27/05/2022	15:14:19	35	3030	XLON	00303123195TRLO1.1.1
27/05/2022	15:14:19	5	3030	XLON	00303123191TRLO1.1.1
27/05/2022	15:14:04	29	3030	XLON	00303123095TRLO1.1.1
27/05/2022	15:14:04	4	3030	XLON	00303123093TRLO1.1.1
27/05/2022	15:14:04	7	3030	XLON	00303123094TRLO1.1.1
27/05/2022	15:13:54	14	3030	XLON	00303123026TRLO1.1.1
27/05/2022	15:13:54	13	3030	XLON	00303123025TRLO1.1.1
27/05/2022	15:13:54	5	3030	XLON	00303123024TRLO1.1.1
27/05/2022	15:13:54	11	3030	XLON	00303123023TRLO1.1.1
27/05/2022	15:13:41	8	3030	XLON	00303122932TRLO1.1.1
27/05/2022	15:13:41	42	3030	XLON	00303122930TRLO1.1.1
27/05/2022	15:13:41	70	3030	XLON	00303122931TRLO1.1.1
27/05/2022	15:12:55	40	3029	XLON	00303122559TRLO1.1.1
27/05/2022	15:12:53	10	3029	XLON	00303122551TRLO1.1.1
27/05/2022	15:12:53	47	3029	XLON	00303122552TRLO1.1.1
27/05/2022	15:12:48	50	3030	AQXE	00303122509TRLO1.1.1
27/05/2022	15:12:24	1	3028	TRQX	00303122378TRLO1.1.1
27/05/2022	15:12:22	44	3028	CHIX	00303122369TRLO1.1.1
27/05/2022	15:12:22	3	3028	CHIX	00303122368TRLO1.1.1
27/05/2022	15:12:22	13	3028	CHIX	00303122367TRLO1.1.1
27/05/2022	15:12:22	15	3028	XLON	00303122365TRLO1.1.1
27/05/2022	15:12:22	46	3028	XLON	00303122366TRLO1.1.1
27/05/2022	15:12:22	69	3028	XLON	00303122364TRLO1.1.1
27/05/2022	15:12:22	63	3028	XLON	00303122363TRLO1.1.1
27/05/2022	15:12:22	34	3028	CHIX	00303122362TRLO1.1.1
27/05/2022	15:12:05	14	3029	XLON	00303122253TRLO1.1.1
27/05/2022	15:12:05	42	3029	XLON	00303122252TRLO1.1.1
27/05/2022	15:11:23	49	3028	BATE	00303121862TRLO1.1.1
27/05/2022	15:11:23	49	3029	XLON	00303121861TRLO1.1.1
27/05/2022	15:11:23	50	3029	XLON	00303121860TRLO1.1.1
27/05/2022	15:11:23	41	3029	CHIX	00303121859TRLO1.1.1
27/05/2022	15:11:11	3	3030	XLON	00303121799TRLO1.1.1
27/05/2022	15:11:11	3	3030	XLON	00303121800TRLO1.1.1
27/05/2022	15:11:11	5	3030	XLON	00303121798TRLO1.1.1
27/05/2022	15:11:11	130	3030	XLON	00303121797TRLO1.1.1
27/05/2022	15:11:10	44	3030	XLON	00303121785TRLO1.1.1
27/05/2022	15:10:04	46	3028	XLON	00303121307TRLO1.1.1
27/05/2022	15:10:04	42	3030	BATE	00303121306TRLO1.1.1
27/05/2022	15:10:01	41	3031	CHIX	00303121275TRLO1.1.1
27/05/2022	15:10:01	46	3030	XLON	00303121274TRLO1.1.1
27/05/2022	15:10:01	10	3030	XLON	00303121273TRLO1.1.1
27/05/2022	15:10:01	51	3030	CHIX	00303121272TRLO1.1.1
27/05/2022	15:10:01	42	3031	BATE	00303121271TRLO1.1.1
27/05/2022	15:10:01	77	3031	AQXE	00303121270TRLO1.1.1
27/05/2022	15:09:25	41	3030	XLON	00303120924TRLO1.1.1
27/05/2022	15:09:25	45	3031	XLON	00303120923TRLO1.1.1
27/05/2022	15:09:25	144	3031	XLON	00303120922TRLO1.1.1
27/05/2022	15:09:25	3	3031	BATE	00303120921TRLO1.1.1
27/05/2022	15:09:25	46	3031	BATE	00303120920TRLO1.1.1
27/05/2022	15:08:56	46	3031	XLON	00303120771TRLO1.1.1
27/05/2022	15:08:37	184	3030	XLON	00303120663TRLO1.1.1
27/05/2022	15:08:11	17	3029	XLON	00303120552TRLO1.1.1
27/05/2022	15:07:48	41	3029	CHIX	00303120413TRLO1.1.1
27/05/2022	15:07:48	36	3029	CHIX	00303120412TRLO1.1.1
27/05/2022	15:07:48	40	3029	XLON	00303120411TRLO1.1.1
27/05/2022	15:07:48	5	3029	XLON	00303120410TRLO1.1.1
27/05/2022	15:07:38	22	3030	XLON	00303120336TRLO1.1.1
27/05/2022	15:07:32	10	3030	XLON	00303120267TRLO1.1.1
27/05/2022	15:07:32	43	3030	XLON	00303120266TRLO1.1.1
27/05/2022	15:07:32	15	3030	XLON	00303120265TRLO1.1.1
27/05/2022	15:07:31	41	3030	CHIX	00303120261TRLO1.1.1
27/05/2022	15:07:29	23	3031	BATE	00303120251TRLO1.1.1
27/05/2022	15:07:28	13	3031	BATE	00303120246TRLO1.1.1
27/05/2022	15:07:28	3	3031	BATE	00303120247TRLO1.1.1
27/05/2022	15:07:28	5	3031	BATE	00303120245TRLO1.1.1
27/05/2022	15:07:17	42	3030	AQXE	00303120087TRLO1.1.1
27/05/2022	15:06:34	59	3029	XLON	00303119870TRLO1.1.1
27/05/2022	15:06:12	49	3030	XLON	00303119687TRLO1.1.1
27/05/2022	15:06:12	43	3031	XLON	00303119686TRLO1.1.1
27/05/2022	15:06:11	8	3032	XLON	00303119680TRLO1.1.1
27/05/2022	15:06:10	130	3032	XLON	00303119674TRLO1.1.1
27/05/2022	15:05:54	29	3033	TRQX	00303119606TRLO1.1.1
27/05/2022	15:05:54	4	3032	TRQX	00303119604TRLO1.1.1
27/05/2022	15:05:54	3	3033	TRQX	00303119605TRLO1.1.1
27/05/2022	15:05:54	10	3031	TRQX	00303119603TRLO1.1.1
27/05/2022	15:05:22	44	3030	CHIX	00303119401TRLO1.1.1
27/05/2022	15:05:17	47	3032	XLON	00303119351TRLO1.1.1
27/05/2022	15:05:17	42	3033	XLON	00303119350TRLO1.1.1
27/05/2022	15:05:17	42	3033	XLON	00303119349TRLO1.1.1
27/05/2022	15:05:17	42	3033	XLON	00303119348TRLO1.1.1
27/05/2022	15:05:17	43	3033	XLON	00303119347TRLO1.1.1
27/05/2022	15:05:17	256	3033	XLON	00303119346TRLO1.1.1
27/05/2022	15:05:17	47	3033	AQXE	00303119345TRLO1.1.1
27/05/2022	15:05:17	41	3033	BATE	00303119344TRLO1.1.1
27/05/2022	15:05:17	126	3033	CHIX	00303119343TRLO1.1.1
27/05/2022	15:05:17	82	3033	BATE	00303119342TRLO1.1.1
27/05/2022	15:04:41	2	3033	XLON	00303119087TRLO1.1.1
27/05/2022	15:04:34	39	3033	XLON	00303119042TRLO1.1.1
27/05/2022	15:03:35	96	3029	XLON	00303118626TRLO1.1.1
27/05/2022	15:03:35	94	3029	BATE	00303118625TRLO1.1.1
27/05/2022	15:03:09	88	3027	CHIX	00303118451TRLO1.1.1
27/05/2022	15:03:04	147	3029	XLON	00303118433TRLO1.1.1
27/05/2022	15:03:00	41	3028	XLON	00303118400TRLO1.1.1
27/05/2022	15:02:19	8	3027	XLON	00303118162TRLO1.1.1
27/05/2022	15:02:19	39	3027	XLON	00303118161TRLO1.1.1
27/05/2022	15:02:19	47	3027	XLON	00303118160TRLO1.1.1
27/05/2022	15:02:19	94	3027	XLON	00303118159TRLO1.1.1
27/05/2022	15:02:19	29	3028	AQXE	00303118158TRLO1.1.1
27/05/2022	15:02:19	16	3028	AQXE	00303118157TRLO1.1.1
27/05/2022	15:02:11	33	3029	TRQX	00303118115TRLO1.1.1
27/05/2022	15:02:11	15	3029	TRQX	00303118114TRLO1.1.1
27/05/2022	15:01:53	31	3029	BATE	00303117978TRLO1.1.1
27/05/2022	15:01:53	9	3028	BATE	00303117976TRLO1.1.1
27/05/2022	15:01:53	4	3029	BATE	00303117977TRLO1.1.1
27/05/2022	15:01:53	1	3027	BATE	00303117975TRLO1.1.1
27/05/2022	15:01:47	82	3026	CHIX	00303117934TRLO1.1.1
27/05/2022	15:01:45	141	3026	XLON	00303117922TRLO1.1.1
27/05/2022	15:01:12	99	3027	XLON	00303117718TRLO1.1.1
27/05/2022	15:01:12	66	3027	XLON	00303117717TRLO1.1.1
27/05/2022	15:01:12	75	3027	XLON	00303117716TRLO1.1.1
27/05/2022	15:00:09	43	3028	AQXE	00303117343TRLO1.1.1
27/05/2022	15:00:09	40	3029	XLON	00303117342TRLO1.1.1
27/05/2022	15:00:09	48	3029	BATE	00303117341TRLO1.1.1
27/05/2022	15:00:09	51	3029	BATE	00303117340TRLO1.1.1
27/05/2022	15:00:07	29	3030	XLON	00303117334TRLO1.1.1
27/05/2022	15:00:07	210	3030	XLON	00303117335TRLO1.1.1
27/05/2022	15:00:07	15	3030	XLON	00303117333TRLO1.1.1
27/05/2022	15:00:07	64	3030	CHIX	00303117332TRLO1.1.1
27/05/2022	15:00:07	59	3030	CHIX	00303117331TRLO1.1.1
27/05/2022	14:59:49	8	3030	TRQX	00303117127TRLO1.1.1
27/05/2022	14:59:49	10	3030	TRQX	00303117126TRLO1.1.1
27/05/2022	14:59:40	46	3030	XLON	00303117062TRLO1.1.1
27/05/2022	14:59:40	38	3031	XLON	00303117059TRLO1.1.1
27/05/2022	14:58:49	46	3028	XLON	00303116778TRLO1.1.1
27/05/2022	14:58:03	46	3029	AQXE	00303116623TRLO1.1.1
27/05/2022	14:58:03	42	3028	XLON	00303116622TRLO1.1.1
27/05/2022	14:58:02	48	3029	XLON	00303116619TRLO1.1.1
27/05/2022	14:58:02	144	3030	CHIX	00303116618TRLO1.1.1
27/05/2022	14:57:23	98	3029	BATE	00303116420TRLO1.1.1
27/05/2022	14:57:23	40	3029	XLON	00303116419TRLO1.1.1
27/05/2022	14:57:20	172	3030	XLON	00303116398TRLO1.1.1
27/05/2022	14:57:12	46	3030	XLON	00303116370TRLO1.1.1
27/05/2022	14:56:51	35	3028	TRQX	00303116236TRLO1.1.1
27/05/2022	14:56:51	13	3028	TRQX	00303116235TRLO1.1.1
27/05/2022	14:56:13	111	3027	XLON	00303116043TRLO1.1.1
27/05/2022	14:56:13	6	3027	XLON	00303116039TRLO1.1.1
27/05/2022	14:56:13	3	3027	XLON	00303116038TRLO1.1.1
27/05/2022	14:56:09	25	3027	XLON	00303115994TRLO1.1.1
27/05/2022	14:56:09	17	3027	XLON	00303115993TRLO1.1.1
27/05/2022	14:56:09	15	3027	XLON	00303115991TRLO1.1.1
27/05/2022	14:56:09	25	3027	XLON	00303115992TRLO1.1.1
27/05/2022	14:55:52	1	3027	XLON	00303115874TRLO1.1.1
27/05/2022	14:55:52	40	3027	XLON	00303115871TRLO1.1.1
27/05/2022	14:55:52	61	3027	XLON	00303115872TRLO1.1.1
27/05/2022	14:55:46	46	3026	AQXE	00303115851TRLO1.1.1
27/05/2022	14:55:39	8	3026	XLON	00303115809TRLO1.1.1
27/05/2022	14:55:38	43	3026	XLON	00303115803TRLO1.1.1
27/05/2022	14:55:19	50	3026	XLON	00303115698TRLO1.1.1
27/05/2022	14:55:19	46	3026	CHIX	00303115697TRLO1.1.1
27/05/2022	14:55:09	60	3027	XLON	00303115641TRLO1.1.1
27/05/2022	14:55:09	140	3027	XLON	00303115640TRLO1.1.1
27/05/2022	14:55:09	1	3026	BATE	00303115639TRLO1.1.1
27/05/2022	14:55:09	55	3026	XLON	00303115638TRLO1.1.1
27/05/2022	14:55:09	50	3026	BATE	00303115637TRLO1.1.1
27/05/2022	14:55:09	11	3027	XLON	00303115636TRLO1.1.1
27/05/2022	14:55:08	8	3027	XLON	00303115633TRLO1.1.1
27/05/2022	14:55:08	14	3027	XLON	00303115634TRLO1.1.1
27/05/2022	14:55:08	17	3027	XLON	00303115632TRLO1.1.1
27/05/2022	14:53:41	40	3022	AQXE	00303115178TRLO1.1.1
27/05/2022	14:53:41	48	3022	CHIX	00303115177TRLO1.1.1
27/05/2022	14:53:41	40	3022	BATE	00303115175TRLO1.1.1
27/05/2022	14:53:41	80	3022	BATE	00303115176TRLO1.1.1
27/05/2022	14:53:41	48	3022	CHIX	00303115174TRLO1.1.1
27/05/2022	14:53:41	7	3024	XLON	00303115172TRLO1.1.1
27/05/2022	14:53:41	35	3024	XLON	00303115171TRLO1.1.1
27/05/2022	14:53:31	5	3024	XLON	00303115103TRLO1.1.1
27/05/2022	14:53:21	7	3024	AQXE	00303115025TRLO1.1.1
27/05/2022	14:53:21	13	3024	AQXE	00303115024TRLO1.1.1
27/05/2022	14:53:18	42	3025	XLON	00303115011TRLO1.1.1
27/05/2022	14:53:18	39	3025	XLON	00303115010TRLO1.1.1
27/05/2022	14:53:13	18	3026	XLON	00303114966TRLO1.1.1
27/05/2022	14:53:11	5	3026	XLON	00303114955TRLO1.1.1
27/05/2022	14:53:11	4	3026	XLON	00303114953TRLO1.1.1
27/05/2022	14:53:11	271	3026	XLON	00303114954TRLO1.1.1
27/05/2022	14:53:11	7	3026	XLON	00303114952TRLO1.1.1
27/05/2022	14:53:11	157	3026	XLON	00303114951TRLO1.1.1
27/05/2022	14:53:06	45	3026	XLON	00303114910TRLO1.1.1
27/05/2022	14:52:48	82	3025	CHIX	00303114801TRLO1.1.1
27/05/2022	14:52:48	10	3025	CHIX	00303114796TRLO1.1.1
27/05/2022	14:52:39	37	3024	XLON	00303114770TRLO1.1.1
27/05/2022	14:52:37	41	3024	XLON	00303114767TRLO1.1.1
27/05/2022	14:52:37	5	3025	XLON	00303114766TRLO1.1.1
27/05/2022	14:52:37	2	3025	XLON	00303114765TRLO1.1.1
27/05/2022	14:52:37	32	3025	XLON	00303114764TRLO1.1.1
27/05/2022	14:51:49	1	3022	XLON	00303114466TRLO1.1.1
27/05/2022	14:51:13	44	3021	XLON	00303114323TRLO1.1.1
27/05/2022	14:51:04	45	3021	TRQX	00303114291TRLO1.1.1
27/05/2022	14:50:55	176	3021	XLON	00303114167TRLO1.1.1
27/05/2022	14:50:28	75	3022	BATE	00303113481TRLO1.1.1
27/05/2022	14:50:25	46	3021	XLON	00303113371TRLO1.1.1
27/05/2022	14:50:25	73	3022	CHIX	00303113370TRLO1.1.1
27/05/2022	14:50:20	44	3022	XLON	00303113259TRLO1.1.1
27/05/2022	14:50:20	45	3022	XLON	00303113258TRLO1.1.1
27/05/2022	14:50:20	42	3022	CHIX	00303113257TRLO1.1.1
27/05/2022	14:50:20	43	3022	BATE	00303113256TRLO1.1.1
27/05/2022	14:50:20	12	3022	CHIX	00303113254TRLO1.1.1
27/05/2022	14:50:20	43	3022	BATE	00303113255TRLO1.1.1
27/05/2022	14:50:20	30	3022	CHIX	00303113253TRLO1.1.1
27/05/2022	14:50:17	50	3023	AQXE	00303113140TRLO1.1.1
27/05/2022	14:50:04	50	3023	XLON	00303112872TRLO1.1.1
27/05/2022	14:50:04	45	3024	XLON	00303112871TRLO1.1.1
27/05/2022	14:50:04	40	3024	XLON	00303112870TRLO1.1.1
27/05/2022	14:49:49	23	3024	XLON	00303112499TRLO1.1.1
27/05/2022	14:49:49	112	3024	XLON	00303112498TRLO1.1.1
27/05/2022	14:49:28	47	3024	XLON	00303112060TRLO1.1.1
27/05/2022	14:49:28	8	3024	XLON	00303112059TRLO1.1.1
27/05/2022	14:49:28	54	3024	XLON	00303112058TRLO1.1.1
27/05/2022	14:49:28	41	3024	XLON	00303112057TRLO1.1.1
27/05/2022	14:48:53	50	3022	CHIX	00303111798TRLO1.1.1
27/05/2022	14:48:53	50	3022	CHIX	00303111797TRLO1.1.1
27/05/2022	14:48:52	48	3024	BATE	00303111783TRLO1.1.1
27/05/2022	14:48:52	33	3025	XLON	00303111782TRLO1.1.1
27/05/2022	14:48:52	72	3025	XLON	00303111781TRLO1.1.1
27/05/2022	14:48:52	40	3025	BATE	00303111779TRLO1.1.1
27/05/2022	14:48:52	57	3025	XLON	00303111780TRLO1.1.1
27/05/2022	14:48:42	37	3026	XLON	00303111650TRLO1.1.1
27/05/2022	14:48:42	8	3026	XLON	00303111649TRLO1.1.1
27/05/2022	14:48:25	27	3026	XLON	00303111521TRLO1.1.1
27/05/2022	14:48:25	36	3026	XLON	00303111520TRLO1.1.1
27/05/2022	14:48:09	126	3025	CHIX	00303111429TRLO1.1.1
27/05/2022	14:48:03	2	3025	CHIX	00303111377TRLO1.1.1
27/05/2022	14:48:03	10	3025	CHIX	00303111378TRLO1.1.1
27/05/2022	14:48:03	3	3025	CHIX	00303111376TRLO1.1.1
27/05/2022	14:47:56	12	3025	XLON	00303111234TRLO1.1.1
27/05/2022	14:47:56	31	3024	XLON	00303111233TRLO1.1.1
27/05/2022	14:47:56	44	3024	XLON	00303111232TRLO1.1.1
27/05/2022	14:47:48	3	3025	TRQX	00303111192TRLO1.1.1
27/05/2022	14:47:48	42	3025	TRQX	00303111193TRLO1.1.1
27/05/2022	14:47:43	11	3025	XLON	00303111148TRLO1.1.1
27/05/2022	14:47:43	75	3024	XLON	00303111147TRLO1.1.1
27/05/2022	14:47:38	7	3025	XLON	00303111123TRLO1.1.1
27/05/2022	14:47:38	36	3025	XLON	00303111122TRLO1.1.1
27/05/2022	14:47:24	215	3025	XLON	00303110968TRLO1.1.1
27/05/2022	14:46:44	46	3020	BATE	00303110494TRLO1.1.1
27/05/2022	14:46:44	46	3020	BATE	00303110493TRLO1.1.1
27/05/2022	14:46:42	30	3023	CHIX	00303110486TRLO1.1.1
27/05/2022	14:46:42	14	3023	CHIX	00303110485TRLO1.1.1
27/05/2022	14:46:41	103	3023	XLON	00303110482TRLO1.1.1
27/05/2022	14:46:41	17	3023	XLON	00303110481TRLO1.1.1
27/05/2022	14:46:26	64	3024	AQXE	00303110430TRLO1.1.1
27/05/2022	14:46:23	88	3023	CHIX	00303110419TRLO1.1.1
27/05/2022	14:46:23	92	3023	BATE	00303110416TRLO1.1.1
27/05/2022	14:46:16	227	3023	XLON	00303110381TRLO1.1.1
27/05/2022	14:46:16	93	3023	XLON	00303110380TRLO1.1.1
27/05/2022	14:46:16	30	3023	CHIX	00303110379TRLO1.1.1
27/05/2022	14:46:16	10	3023	CHIX	00303110378TRLO1.1.1
27/05/2022	14:45:18	51	3020	XLON	00303110053TRLO1.1.1
27/05/2022	14:45:18	10	3021	XLON	00303110052TRLO1.1.1
27/05/2022	14:45:18	36	3021	XLON	00303110051TRLO1.1.1
27/05/2022	14:45:18	106	3021	XLON	00303110050TRLO1.1.1
27/05/2022	14:45:16	1	3021	XLON	00303110044TRLO1.1.1
27/05/2022	14:44:46	1	3021	TRQX	00303109883TRLO1.1.1
27/05/2022	14:44:46	46	3021	TRQX	00303109884TRLO1.1.1
27/05/2022	14:44:31	53	3020	BATE	00303109791TRLO1.1.1
27/05/2022	14:44:29	50	3022	CHIX	00303109777TRLO1.1.1
27/05/2022	14:44:27	98	3022	XLON	00303109770TRLO1.1.1
27/05/2022	14:44:27	52	3021	XLON	00303109769TRLO1.1.1
27/05/2022	14:44:27	7	3022	XLON	00303109768TRLO1.1.1
27/05/2022	14:44:27	39	3022	XLON	00303109767TRLO1.1.1
27/05/2022	14:44:20	8	3023	XLON	00303109708TRLO1.1.1
27/05/2022	14:44:20	41	3023	XLON	00303109706TRLO1.1.1
27/05/2022	14:44:03	70	3021	AQXE	00303109559TRLO1.1.1
27/05/2022	14:43:55	44	3022	XLON	00303109479TRLO1.1.1
27/05/2022	14:43:55	51	3022	XLON	00303109480TRLO1.1.1
27/05/2022	14:43:51	20	3023	XLON	00303109460TRLO1.1.1
27/05/2022	14:43:51	102	3023	XLON	00303109459TRLO1.1.1
27/05/2022	14:43:51	15	3023	XLON	00303109458TRLO1.1.1
27/05/2022	14:43:51	16	3023	XLON	00303109457TRLO1.1.1
27/05/2022	14:43:51	45	3023	XLON	00303109456TRLO1.1.1
27/05/2022	14:43:36	6	3023	XLON	00303109404TRLO1.1.1
27/05/2022	14:43:22	38	3023	XLON	00303109337TRLO1.1.1
27/05/2022	14:43:22	3	3023	XLON	00303109336TRLO1.1.1
27/05/2022	14:43:22	38	3023	XLON	00303109335TRLO1.1.1
27/05/2022	14:42:43	45	3022	XLON	00303109053TRLO1.1.1
27/05/2022	14:42:43	45	3022	XLON	00303109052TRLO1.1.1
27/05/2022	14:42:43	8	3022	CHIX	00303109050TRLO1.1.1
27/05/2022	14:42:43	44	3022	XLON	00303109051TRLO1.1.1
27/05/2022	14:42:43	43	3022	BATE	00303109048TRLO1.1.1
27/05/2022	14:42:43	72	3022	CHIX	00303109049TRLO1.1.1
27/05/2022	14:42:29	45	3023	XLON	00303108953TRLO1.1.1
27/05/2022	14:42:29	46	3023	XLON	00303108952TRLO1.1.1
27/05/2022	14:41:57	100	3023	XLON	00303108752TRLO1.1.1
27/05/2022	14:41:57	48	3023	CHIX	00303108751TRLO1.1.1
27/05/2022	14:41:57	47	3023	BATE	00303108750TRLO1.1.1
27/05/2022	14:41:33	35	3023	TRQX	00303108623TRLO1.1.1
27/05/2022	14:41:28	68	3023	XLON	00303108589TRLO1.1.1
27/05/2022	14:41:28	7	3024	XLON	00303108588TRLO1.1.1
27/05/2022	14:41:27	3	3024	XLON	00303108578TRLO1.1.1
27/05/2022	14:41:27	17	3024	XLON	00303108577TRLO1.1.1
27/05/2022	14:41:27	27	3024	XLON	00303108575TRLO1.1.1
27/05/2022	14:41:27	28	3024	XLON	00303108576TRLO1.1.1
27/05/2022	14:40:59	46	3022	CHIX	00303108417TRLO1.1.1
27/05/2022	14:40:59	46	3023	BATE	00303108416TRLO1.1.1
27/05/2022	14:40:59	46	3023	BATE	00303108415TRLO1.1.1
27/05/2022	14:40:59	48	3023	CHIX	00303108414TRLO1.1.1
27/05/2022	14:40:45	23	3024	XLON	00303108329TRLO1.1.1
27/05/2022	14:40:45	26	3024	XLON	00303108328TRLO1.1.1
27/05/2022	14:40:45	28	3025	AQXE	00303108327TRLO1.1.1
27/05/2022	14:40:42	49	3025	XLON	00303108298TRLO1.1.1
27/05/2022	14:40:42	98	3025	XLON	00303108297TRLO1.1.1
27/05/2022	14:40:42	32	3025	AQXE	00303108295TRLO1.1.1
27/05/2022	14:40:42	92	3025	BATE	00303108296TRLO1.1.1
27/05/2022	14:40:37	6	3025	BATE	00303108272TRLO1.1.1
27/05/2022	14:40:23	47	3025	CHIX	00303108231TRLO1.1.1
27/05/2022	14:40:16	40	3025	XLON	00303108175TRLO1.1.1
27/05/2022	14:40:16	360	3025	XLON	00303108174TRLO1.1.1
27/05/2022	14:38:53	75	3021	XLON	00303107696TRLO1.1.1
27/05/2022	14:38:41	100	3022	XLON	00303107634TRLO1.1.1
27/05/2022	14:38:41	75	3022	XLON	00303107633TRLO1.1.1
27/05/2022	14:38:37	50	3022	AQXE	00303107618TRLO1.1.1
27/05/2022	14:38:35	50	3023	XLON	00303107601TRLO1.1.1
27/05/2022	14:37:58	12	3022	CHIX	00303107337TRLO1.1.1
27/05/2022	14:37:57	28	3022	CHIX	00303107330TRLO1.1.1
27/05/2022	14:37:57	46	3023	XLON	00303107329TRLO1.1.1
27/05/2022	14:37:57	41	3023	CHIX	00303107328TRLO1.1.1
27/05/2022	14:37:57	123	3023	CHIX	00303107327TRLO1.1.1
27/05/2022	14:37:57	42	3023	CHIX	00303107326TRLO1.1.1
27/05/2022	14:37:57	48	3024	XLON	00303107324TRLO1.1.1
27/05/2022	14:37:57	50	3024	XLON	00303107325TRLO1.1.1
27/05/2022	14:37:57	43	3024	TRQX	00303107322TRLO1.1.1
27/05/2022	14:37:57	34	3024	XLON	00303107323TRLO1.1.1
27/05/2022	14:37:57	20	3024	TRQX	00303107321TRLO1.1.1
27/05/2022	14:37:57	5	3024	XLON	00303107319TRLO1.1.1
27/05/2022	14:37:57	50	3024	AQXE	00303107320TRLO1.1.1
27/05/2022	14:37:57	4	3024	XLON	00303107317TRLO1.1.1
27/05/2022	14:37:57	23	3024	TRQX	00303107318TRLO1.1.1
27/05/2022	14:37:57	46	3024	BATE	00303107316TRLO1.1.1
27/05/2022	14:37:57	46	3024	BATE	00303107314TRLO1.1.1
27/05/2022	14:37:57	53	3024	XLON	00303107315TRLO1.1.1
27/05/2022	14:36:59	48	3022	XLON	00303106818TRLO1.1.1
27/05/2022	14:36:59	51	3022	XLON	00303106817TRLO1.1.1
27/05/2022	14:36:59	42	3022	XLON	00303106816TRLO1.1.1
27/05/2022	14:36:59	119	3022	XLON	00303106815TRLO1.1.1
27/05/2022	14:36:59	6	3022	XLON	00303106814TRLO1.1.1
27/05/2022	14:36:59	43	3022	TRQX	00303106812TRLO1.1.1
27/05/2022	14:36:59	361	3022	XLON	00303106813TRLO1.1.1
27/05/2022	14:36:59	43	3022	BATE	00303106811TRLO1.1.1
27/05/2022	14:36:42	26	3022	XLON	00303106677TRLO1.1.1
27/05/2022	14:36:41	8	3022	XLON	00303106676TRLO1.1.1
27/05/2022	14:36:41	14	3022	XLON	00303106675TRLO1.1.1
27/05/2022	14:36:22	12	3021	XLON	00303106578TRLO1.1.1
27/05/2022	14:36:21	28	3021	XLON	00303106568TRLO1.1.1
27/05/2022	14:36:21	12	3021	XLON	00303106567TRLO1.1.1
27/05/2022	14:36:03	36	3020	XLON	00303106428TRLO1.1.1
27/05/2022	14:36:03	39	3020	XLON	00303106429TRLO1.1.1
27/05/2022	14:35:45	43	3017	XLON	00303106312TRLO1.1.1
27/05/2022	14:35:45	19	3017	XLON	00303106311TRLO1.1.1
27/05/2022	14:35:45	33	3017	CHIX	00303106310TRLO1.1.1
27/05/2022	14:35:45	16	3017	CHIX	00303106309TRLO1.1.1
27/05/2022	14:35:45	14	3017	CHIX	00303106307TRLO1.1.1
27/05/2022	14:35:45	35	3017	CHIX	00303106308TRLO1.1.1
27/05/2022	14:35:42	9	3018	BATE	00303106283TRLO1.1.1
27/05/2022	14:35:42	79	3018	BATE	00303106282TRLO1.1.1
27/05/2022	14:35:39	58	3018	XLON	00303106240TRLO1.1.1
27/05/2022	14:34:34	25	3014	XLON	00303105801TRLO1.1.1
27/05/2022	14:34:32	16	3014	XLON	00303105778TRLO1.1.1
27/05/2022	14:34:32	43	3015	CHIX	00303105777TRLO1.1.1
27/05/2022	14:34:32	47	3015	BATE	00303105775TRLO1.1.1
27/05/2022	14:34:32	52	3015	CHIX	00303105776TRLO1.1.1
27/05/2022	14:34:32	50	3015	XLON	00303105774TRLO1.1.1
27/05/2022	14:34:32	50	3015	XLON	00303105773TRLO1.1.1
27/05/2022	14:34:32	50	3015	XLON	00303105772TRLO1.1.1
27/05/2022	14:34:32	47	3015	BATE	00303105771TRLO1.1.1
27/05/2022	14:34:32	50	3015	XLON	00303105769TRLO1.1.1
27/05/2022	14:34:32	50	3015	XLON	00303105770TRLO1.1.1
27/05/2022	14:34:32	3	3015	CHIX	00303105768TRLO1.1.1
27/05/2022	14:34:32	41	3015	XLON	00303105767TRLO1.1.1
27/05/2022	14:34:32	41	3015	XLON	00303105766TRLO1.1.1
27/05/2022	14:34:32	41	3015	XLON	00303105765TRLO1.1.1
27/05/2022	14:34:32	11	3015	XLON	00303105764TRLO1.1.1
27/05/2022	14:34:32	55	3015	AQXE	00303105763TRLO1.1.1
27/05/2022	14:34:32	30	3015	XLON	00303105761TRLO1.1.1
27/05/2022	14:34:32	41	3015	XLON	00303105760TRLO1.1.1
27/05/2022	14:34:32	33	3015	CHIX	00303105759TRLO1.1.1
27/05/2022	14:34:32	3	3015	CHIX	00303105756TRLO1.1.1
27/05/2022	14:33:32	3	3016	TRQX	00303105306TRLO1.1.1
27/05/2022	14:33:32	4	3016	TRQX	00303105305TRLO1.1.1
27/05/2022	14:33:18	11	3015	BATE	00303105236TRLO1.1.1
27/05/2022	14:33:18	41	3016	XLON	00303105234TRLO1.1.1
27/05/2022	14:33:18	46	3016	XLON	00303105235TRLO1.1.1
27/05/2022	14:33:17	41	3017	XLON	00303105230TRLO1.1.1
27/05/2022	14:33:17	32	3017	XLON	00303105229TRLO1.1.1
27/05/2022	14:33:17	11	3017	XLON	00303105228TRLO1.1.1
27/05/2022	14:33:17	46	3017	CHIX	00303105226TRLO1.1.1
27/05/2022	14:33:17	72	3017	XLON	00303105227TRLO1.1.1
27/05/2022	14:33:12	49	3018	AQXE	00303105213TRLO1.1.1
27/05/2022	14:32:58	14	3017	XLON	00303105105TRLO1.1.1
27/05/2022	14:32:57	40	3017	XLON	00303105094TRLO1.1.1
27/05/2022	14:32:57	51	3017	CHIX	00303105093TRLO1.1.1
27/05/2022	14:32:44	43	3017	XLON	00303105004TRLO1.1.1
27/05/2022	14:32:12	42	3016	XLON	00303104819TRLO1.1.1
27/05/2022	14:32:12	43	3016	XLON	00303104818TRLO1.1.1
27/05/2022	14:32:12	420	3016	XLON	00303104817TRLO1.1.1
27/05/2022	14:32:12	42	3016	XLON	00303104816TRLO1.1.1
27/05/2022	14:32:12	42	3016	XLON	00303104815TRLO1.1.1
27/05/2022	14:32:12	42	3016	XLON	00303104814TRLO1.1.1
27/05/2022	14:32:12	43	3016	BATE	00303104812TRLO1.1.1
27/05/2022	14:32:12	48	3016	CHIX	00303104813TRLO1.1.1
27/05/2022	14:32:12	40	3016	BATE	00303104811TRLO1.1.1
27/05/2022	14:32:12	54	3016	BATE	00303104810TRLO1.1.1
27/05/2022	14:32:12	10	3016	BATE	00303104808TRLO1.1.1
27/05/2022	14:32:12	96	3016	CHIX	00303104809TRLO1.1.1
27/05/2022	14:31:10	5	3014	TRQX	00303104204TRLO1.1.1
27/05/2022	14:30:49	44	3011	AQXE	00303103921TRLO1.1.1
27/05/2022	14:30:44	61	3010	XLON	00303103874TRLO1.1.1
27/05/2022	14:30:44	20	3010	XLON	00303103872TRLO1.1.1
27/05/2022	14:30:44	63	3010	XLON	00303103871TRLO1.1.1
27/05/2022	14:30:23	48	3010	XLON	00303103747TRLO1.1.1
27/05/2022	14:30:03	40	3010	BATE	00303103524TRLO1.1.1
27/05/2022	14:30:03	65	3010	XLON	00303103523TRLO1.1.1
27/05/2022	14:30:03	10	3011	CHIX	00303103521TRLO1.1.1
27/05/2022	14:30:03	220	3011	XLON	00303103522TRLO1.1.1
27/05/2022	14:30:03	41	3011	CHIX	00303103520TRLO1.1.1
27/05/2022	14:29:54	20	3011	XLON	00303103419TRLO1.1.1
27/05/2022	14:29:54	55	3011	XLON	00303103418TRLO1.1.1
27/05/2022	14:29:54	56	3011	CHIX	00303103417TRLO1.1.1
27/05/2022	14:29:51	40	3012	BATE	00303103388TRLO1.1.1
27/05/2022	14:28:38	120	3011	XLON	00303102924TRLO1.1.1
27/05/2022	14:28:01	48	3011	XLON	00303102740TRLO1.1.1
27/05/2022	14:27:35	13	3013	BATE	00303102662TRLO1.1.1
27/05/2022	14:27:35	42	3012	BATE	00303102661TRLO1.1.1
27/05/2022	14:27:35	33	3013	BATE	00303102660TRLO1.1.1
27/05/2022	14:27:32	48	3012	AQXE	00303102650TRLO1.1.1
27/05/2022	14:27:31	30	3013	CHIX	00303102646TRLO1.1.1
27/05/2022	14:27:31	21	3013	CHIX	00303102645TRLO1.1.1
27/05/2022	14:27:31	51	3013	CHIX	00303102644TRLO1.1.1
27/05/2022	14:27:25	39	3013	TRQX	00303102616TRLO1.1.1
27/05/2022	14:27:25	3	3013	TRQX	00303102615TRLO1.1.1
27/05/2022	14:27:25	6	3013	TRQX	00303102614TRLO1.1.1
27/05/2022	14:27:16	42	3012	XLON	00303102552TRLO1.1.1
27/05/2022	14:27:16	50	3013	XLON	00303102550TRLO1.1.1
27/05/2022	14:27:16	46	3013	XLON	00303102551TRLO1.1.1
27/05/2022	14:27:16	41	3013	XLON	00303102549TRLO1.1.1
27/05/2022	14:27:16	46	3013	XLON	00303102548TRLO1.1.1
27/05/2022	14:26:35	41	3013	XLON	00303102288TRLO1.1.1
27/05/2022	14:26:14	82	3013	XLON	00303102217TRLO1.1.1
27/05/2022	14:25:42	49	3013	BATE	00303102077TRLO1.1.1
27/05/2022	14:25:42	27	3013	XLON	00303102076TRLO1.1.1
27/05/2022	14:25:42	18	3013	XLON	00303102075TRLO1.1.1
27/05/2022	14:25:42	45	3013	XLON	00303102074TRLO1.1.1
27/05/2022	14:25:42	51	3013	XLON	00303102073TRLO1.1.1
27/05/2022	14:25:42	29	3013	XLON	00303102072TRLO1.1.1
27/05/2022	14:25:42	9	3013	XLON	00303102070TRLO1.1.1
27/05/2022	14:25:42	55	3013	XLON	00303102071TRLO1.1.1
27/05/2022	14:25:42	17	3013	XLON	00303102069TRLO1.1.1
27/05/2022	14:25:42	13	3013	XLON	00303102068TRLO1.1.1
27/05/2022	14:25:42	41	3014	CHIX	00303102067TRLO1.1.1
27/05/2022	14:25:42	9	3014	CHIX	00303102066TRLO1.1.1
27/05/2022	14:25:42	32	3014	CHIX	00303102065TRLO1.1.1
27/05/2022	14:24:50	30	3014	TRQX	00303101942TRLO1.1.1
27/05/2022	14:24:41	54	3014	AQXE	00303101912TRLO1.1.1
27/05/2022	14:23:45	38	3013	XLON	00303101747TRLO1.1.1
27/05/2022	14:23:45	46	3014	XLON	00303101746TRLO1.1.1
27/05/2022	14:23:17	50	3011	CHIX	00303101610TRLO1.1.1
27/05/2022	14:22:46	42	3012	BATE	00303101495TRLO1.1.1
27/05/2022	14:22:44	49	3013	BATE	00303101485TRLO1.1.1
27/05/2022	14:22:44	12	3013	BATE	00303101483TRLO1.1.1
27/05/2022	14:22:44	30	3013	BATE	00303101484TRLO1.1.1
27/05/2022	14:22:44	127	3014	XLON	00303101482TRLO1.1.1
27/05/2022	14:22:44	28	3014	XLON	00303101480TRLO1.1.1
27/05/2022	14:22:44	63	3014	XLON	00303101481TRLO1.1.1
27/05/2022	14:22:41	9	3015	CHIX	00303101475TRLO1.1.1
27/05/2022	14:22:41	8	3015	CHIX	00303101474TRLO1.1.1
27/05/2022	14:22:41	83	3015	CHIX	00303101473TRLO1.1.1
27/05/2022	14:22:37	19	3014	XLON	00303101467TRLO1.1.1
27/05/2022	14:22:37	37	3015	XLON	00303101466TRLO1.1.1
27/05/2022	14:22:37	36	3015	XLON	00303101465TRLO1.1.1
27/05/2022	14:22:37	36	3015	XLON	00303101464TRLO1.1.1
27/05/2022	14:22:37	74	3015	XLON	00303101463TRLO1.1.1
27/05/2022	14:22:37	42	3014	XLON	00303101462TRLO1.1.1
27/05/2022	14:22:00	48	3013	AQXE	00303101334TRLO1.1.1
27/05/2022	14:21:18	49	3013	XLON	00303101225TRLO1.1.1
27/05/2022	14:21:07	49	3013	XLON	00303101164TRLO1.1.1
27/05/2022	14:21:07	5	3013	BATE	00303101163TRLO1.1.1
27/05/2022	14:21:07	34	3013	BATE	00303101162TRLO1.1.1
27/05/2022	14:20:47	73	3013	XLON	00303101099TRLO1.1.1
27/05/2022	14:19:50	38	3011	CHIX	00303100876TRLO1.1.1
27/05/2022	14:19:50	60	3011	XLON	00303100875TRLO1.1.1
27/05/2022	14:19:49	44	3012	XLON	00303100867TRLO1.1.1
27/05/2022	14:19:49	51	3012	XLON	00303100866TRLO1.1.1
27/05/2022	14:19:49	51	3012	XLON	00303100865TRLO1.1.1
27/05/2022	14:19:49	40	3012	XLON	00303100864TRLO1.1.1
27/05/2022	14:19:49	51	3012	XLON	00303100863TRLO1.1.1
27/05/2022	14:19:49	60	3012	XLON	00303100862TRLO1.1.1
27/05/2022	14:19:49	40	3012	XLON	00303100861TRLO1.1.1
27/05/2022	14:19:49	40	3012	XLON	00303100860TRLO1.1.1
27/05/2022	14:19:49	35	3012	CHIX	00303100859TRLO1.1.1
27/05/2022	14:19:49	7	3012	CHIX	00303100858TRLO1.1.1
27/05/2022	14:19:49	46	3012	CHIX	00303100857TRLO1.1.1
27/05/2022	14:19:49	42	3012	AQXE	00303100856TRLO1.1.1
27/05/2022	14:19:07	40	3013	BATE	00303100629TRLO1.1.1
27/05/2022	14:18:18	31	3014	BATE	00303100374TRLO1.1.1
27/05/2022	14:18:18	9	3014	BATE	00303100373TRLO1.1.1
27/05/2022	14:18:17	46	3014	TRQX	00303100361TRLO1.1.1
27/05/2022	14:18:17	28	3014	CHIX	00303100359TRLO1.1.1
27/05/2022	14:18:17	67	3014	XLON	00303100360TRLO1.1.1
27/05/2022	14:18:17	19	3014	CHIX	00303100358TRLO1.1.1
27/05/2022	14:18:14	43	3015	XLON	00303100340TRLO1.1.1
27/05/2022	14:17:53	37	3015	XLON	00303100242TRLO1.1.1
27/05/2022	14:17:51	6	3015	XLON	00303100230TRLO1.1.1
27/05/2022	14:17:40	23	3015	XLON	00303100172TRLO1.1.1
27/05/2022	14:17:40	15	3015	XLON	00303100171TRLO1.1.1
27/05/2022	14:17:40	5	3015	XLON	00303100170TRLO1.1.1
27/05/2022	14:16:39	12	3015	XLON	00303099967TRLO1.1.1
27/05/2022	14:16:39	5	3015	XLON	00303099965TRLO1.1.1
27/05/2022	14:16:39	24	3015	XLON	00303099966TRLO1.1.1
27/05/2022	14:16:39	56	3015	XLON	00303099964TRLO1.1.1
27/05/2022	14:16:39	7	3015	CHIX	00303099963TRLO1.1.1
27/05/2022	14:16:39	36	3015	CHIX	00303099962TRLO1.1.1
27/05/2022	14:16:39	39	3015	CHIX	00303099960TRLO1.1.1
27/05/2022	14:16:39	164	3015	XLON	00303099961TRLO1.1.1
27/05/2022	14:15:50	45	3014	XLON	00303099803TRLO1.1.1
27/05/2022	14:14:20	68	3013	XLON	00303099517TRLO1.1.1
27/05/2022	14:14:20	46	3014	CHIX	00303099516TRLO1.1.1
27/05/2022	14:14:20	7	3014	CHIX	00303099515TRLO1.1.1
27/05/2022	14:14:20	37	3014	BATE	00303099514TRLO1.1.1
27/05/2022	14:14:20	40	3014	XLON	00303099512TRLO1.1.1
27/05/2022	14:14:20	40	3014	XLON	00303099513TRLO1.1.1
27/05/2022	14:14:20	80	3014	XLON	00303099511TRLO1.1.1
27/05/2022	14:14:20	40	3014	XLON	00303099510TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099509TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099508TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099507TRLO1.1.1
27/05/2022	14:14:20	37	3014	BATE	00303099505TRLO1.1.1
27/05/2022	14:14:20	42	3014	XLON	00303099506TRLO1.1.1
27/05/2022	14:14:20	16	3014	XLON	00303099504TRLO1.1.1
27/05/2022	14:14:20	42	3014	XLON	00303099503TRLO1.1.1
27/05/2022	14:14:20	26	3014	XLON	00303099502TRLO1.1.1
27/05/2022	14:14:20	42	3014	XLON	00303099501TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099500TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099498TRLO1.1.1
27/05/2022	14:14:20	42	3014	XLON	00303099499TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099497TRLO1.1.1
27/05/2022	14:14:20	48	3014	XLON	00303099495TRLO1.1.1
27/05/2022	14:14:20	76	3014	XLON	00303099496TRLO1.1.1
27/05/2022	14:14:20	39	3014	CHIX	00303099493TRLO1.1.1
27/05/2022	14:14:20	46	3014	CHIX	00303099494TRLO1.1.1
27/05/2022	14:14:20	96	3014	XLON	00303099492TRLO1.1.1
27/05/2022	14:13:50	47	3016	BATE	00303099365TRLO1.1.1
27/05/2022	14:13:50	47	3016	BATE	00303099366TRLO1.1.1
27/05/2022	14:13:34	50	3016	AQXE	00303099293TRLO1.1.1
27/05/2022	14:12:31	9	3015	CHIX	00303099076TRLO1.1.1
27/05/2022	14:12:31	3	3015	CHIX	00303099075TRLO1.1.1
27/05/2022	14:12:31	16	3015	CHIX	00303099074TRLO1.1.1
27/05/2022	14:12:31	8	3015	CHIX	00303099073TRLO1.1.1
27/05/2022	14:11:22	41	3016	BATE	00303098735TRLO1.1.1
27/05/2022	14:11:22	9	3016	BATE	00303098734TRLO1.1.1
27/05/2022	14:10:31	66	3014	CHIX	00303098509TRLO1.1.1
27/05/2022	14:10:31	40	3016	AQXE	00303098506TRLO1.1.1
27/05/2022	14:10:27	24	3016	XLON	00303098494TRLO1.1.1
27/05/2022	14:10:27	16	3016	XLON	00303098493TRLO1.1.1
27/05/2022	14:10:27	4	3016	XLON	00303098492TRLO1.1.1
27/05/2022	14:10:27	4	3016	XLON	00303098491TRLO1.1.1
27/05/2022	14:10:21	1	3016	AQXE	00303098457TRLO1.1.1
27/05/2022	14:10:19	55	3017	TRQX	00303098455TRLO1.1.1
27/05/2022	14:10:19	3	3017	TRQX	00303098453TRLO1.1.1
27/05/2022	14:10:19	3	3017	TRQX	00303098454TRLO1.1.1
27/05/2022	14:09:29	45	3016	BATE	00303098277TRLO1.1.1
27/05/2022	14:09:29	3	3017	BATE	00303098276TRLO1.1.1
27/05/2022	14:09:29	48	3017	BATE	00303098275TRLO1.1.1
27/05/2022	14:09:29	40	3016	CHIX	00303098270TRLO1.1.1
27/05/2022	14:09:29	48	3016	XLON	00303098271TRLO1.1.1
27/05/2022	14:09:29	12	3016	CHIX	00303098269TRLO1.1.1
27/05/2022	14:09:29	77	3018	XLON	00303098268TRLO1.1.1
27/05/2022	14:09:29	67	3017	XLON	00303098267TRLO1.1.1
27/05/2022	14:09:25	48	3018	XLON	00303098246TRLO1.1.1
27/05/2022	14:09:17	42	3017	CHIX	00303098226TRLO1.1.1
27/05/2022	14:09:04	48	3018	XLON	00303098196TRLO1.1.1
27/05/2022	14:08:52	240	3017	XLON	00303098137TRLO1.1.1
27/05/2022	14:07:22	4	3015	AQXE	00303097868TRLO1.1.1
27/05/2022	14:07:22	65	3016	AQXE	00303097869TRLO1.1.1
27/05/2022	14:07:14	40	3014	XLON	00303097850TRLO1.1.1
27/05/2022	14:07:14	40	3014	XLON	00303097849TRLO1.1.1
27/05/2022	14:07:14	40	3014	XLON	00303097848TRLO1.1.1
27/05/2022	14:07:14	24	3014	XLON	00303097846TRLO1.1.1
27/05/2022	14:07:14	16	3014	XLON	00303097847TRLO1.1.1
27/05/2022	14:07:14	18	3014	XLON	00303097845TRLO1.1.1
27/05/2022	14:07:14	40	3014	XLON	00303097844TRLO1.1.1
27/05/2022	14:07:14	22	3014	XLON	00303097843TRLO1.1.1
27/05/2022	14:07:14	41	3014	CHIX	00303097842TRLO1.1.1
27/05/2022	14:07:14	45	3014	CHIX	00303097841TRLO1.1.1
27/05/2022	14:07:14	42	3014	CHIX	00303097840TRLO1.1.1
27/05/2022	14:07:14	41	3014	CHIX	00303097839TRLO1.1.1
27/05/2022	14:07:14	51	3014	BATE	00303097838TRLO1.1.1
27/05/2022	14:07:14	51	3014	BATE	00303097837TRLO1.1.1
27/05/2022	14:05:55	77	3014	XLON	00303097610TRLO1.1.1
27/05/2022	14:05:22	69	3014	XLON	00303097536TRLO1.1.1
27/05/2022	14:05:20	69	3015	XLON	00303097532TRLO1.1.1
27/05/2022	14:05:20	80	3015	BATE	00303097531TRLO1.1.1
27/05/2022	14:05:12	46	3017	CHIX	00303097496TRLO1.1.1
27/05/2022	14:05:12	40	3017	CHIX	00303097495TRLO1.1.1
27/05/2022	14:05:12	43	3017	AQXE	00303097494TRLO1.1.1
27/05/2022	14:05:11	1	3017	AQXE	00303097491TRLO1.1.1
27/05/2022	14:05:11	44	3017	AQXE	00303097490TRLO1.1.1
27/05/2022	14:05:11	192	3017	XLON	00303097489TRLO1.1.1
27/05/2022	14:05:11	38	3017	XLON	00303097488TRLO1.1.1
27/05/2022	14:03:48	19	3014	XLON	00303097182TRLO1.1.1
27/05/2022	14:03:48	4	3014	TRQX	00303097180TRLO1.1.1
27/05/2022	14:03:48	37	3014	TRQX	00303097181TRLO1.1.1
27/05/2022	14:03:48	32	3014	XLON	00303097179TRLO1.1.1
27/05/2022	14:03:48	51	3014	XLON	00303097178TRLO1.1.1
27/05/2022	14:02:47	42	3014	CHIX	00303096957TRLO1.1.1
27/05/2022	14:02:47	102	3014	BATE	00303096956TRLO1.1.1
27/05/2022	14:02:47	45	3014	XLON	00303096955TRLO1.1.1
27/05/2022	14:02:47	68	3014	XLON	00303096954TRLO1.1.1
27/05/2022	14:02:47	15	3014	XLON	00303096953TRLO1.1.1
27/05/2022	14:02:43	30	3014	XLON	00303096942TRLO1.1.1
27/05/2022	14:02:04	61	3014	XLON	00303096755TRLO1.1.1
27/05/2022	14:02:04	27	3014	XLON	00303096754TRLO1.1.1
27/05/2022	14:02:04	41	3014	XLON	00303096753TRLO1.1.1
27/05/2022	14:02:04	46	3014	CHIX	00303096752TRLO1.1.1
27/05/2022	14:02:00	93	3014	XLON	00303096705TRLO1.1.1
27/05/2022	14:01:57	44	3014	XLON	00303096699TRLO1.1.1
27/05/2022	14:01:57	41	3014	XLON	00303096698TRLO1.1.1
27/05/2022	14:01:13	17	3013	XLON	00303096474TRLO1.1.1
27/05/2022	14:01:13	34	3013	XLON	00303096473TRLO1.1.1
27/05/2022	14:01:13	40	3013	CHIX	00303096471TRLO1.1.1
27/05/2022	14:01:13	51	3013	XLON	00303096472TRLO1.1.1
27/05/2022	14:00:39	49	3013	XLON	00303096300TRLO1.1.1
27/05/2022	14:00:30	32	3013	XLON	00303096261TRLO1.1.1
27/05/2022	14:00:30	17	3013	XLON	00303096260TRLO1.1.1
27/05/2022	14:00:21	49	3013	XLON	00303096228TRLO1.1.1
27/05/2022	14:00:21	49	3013	XLON	00303096227TRLO1.1.1
27/05/2022	13:58:50	43	3012	BATE	00303095850TRLO1.1.1
27/05/2022	13:58:50	43	3012	BATE	00303095849TRLO1.1.1
27/05/2022	13:58:45	71	3012	XLON	00303095837TRLO1.1.1
27/05/2022	13:58:45	11	3012	XLON	00303095836TRLO1.1.1
27/05/2022	13:58:45	3	3012	XLON	00303095835TRLO1.1.1
27/05/2022	13:58:45	49	3012	CHIX	00303095834TRLO1.1.1
27/05/2022	13:58:45	42	3013	XLON	00303095833TRLO1.1.1
27/05/2022	13:58:45	51	3013	XLON	00303095832TRLO1.1.1
27/05/2022	13:58:45	68	3013	XLON	00303095830TRLO1.1.1
27/05/2022	13:58:45	153	3013	XLON	00303095831TRLO1.1.1
27/05/2022	13:58:45	5	3013	CHIX	00303095828TRLO1.1.1
27/05/2022	13:58:45	46	3013	CHIX	00303095827TRLO1.1.1
27/05/2022	13:58:45	44	3013	TRQX	00303095829TRLO1.1.1
27/05/2022	13:58:45	51	3013	CHIX	00303095826TRLO1.1.1
27/05/2022	13:56:06	72	3013	AQXE	00303095316TRLO1.1.1
27/05/2022	13:56:05	61	3011	XLON	00303095312TRLO1.1.1
27/05/2022	13:56:04	34	3012	XLON	00303095307TRLO1.1.1
27/05/2022	13:56:04	43	3012	XLON	00303095308TRLO1.1.1
27/05/2022	13:56:04	68	3012	XLON	00303095306TRLO1.1.1
27/05/2022	13:56:04	83	3012	XLON	00303095305TRLO1.1.1
27/05/2022	13:56:04	33	3012	XLON	00303095304TRLO1.1.1
27/05/2022	13:56:04	50	3012	XLON	00303095302TRLO1.1.1
27/05/2022	13:55:18	50	3011	XLON	00303095040TRLO1.1.1
27/05/2022	13:55:18	30	3011	XLON	00303095038TRLO1.1.1
27/05/2022	13:55:18	35	3011	XLON	00303095039TRLO1.1.1
27/05/2022	13:54:54	44	3013	TRQX	00303094957TRLO1.1.1
27/05/2022	13:54:40	44	3015	BATE	00303094881TRLO1.1.1
27/05/2022	13:54:40	10	3015	BATE	00303094880TRLO1.1.1
27/05/2022	13:54:40	16	3015	BATE	00303094879TRLO1.1.1
27/05/2022	13:54:19	64	3012	XLON	00303094769TRLO1.1.1
27/05/2022	13:54:17	46	3013	XLON	00303094765TRLO1.1.1
27/05/2022	13:54:17	11	3013	XLON	00303094763TRLO1.1.1
27/05/2022	13:54:17	63	3013	XLON	00303094762TRLO1.1.1
27/05/2022	13:53:59	80	3012	CHIX	00303094718TRLO1.1.1
27/05/2022	13:53:57	46	3013	XLON	00303094713TRLO1.1.1
27/05/2022	13:52:54	68	3013	XLON	00303094511TRLO1.1.1
27/05/2022	13:52:54	53	3013	CHIX	00303094510TRLO1.1.1
27/05/2022	13:52:32	28	3014	XLON	00303094395TRLO1.1.1
27/05/2022	13:52:32	82	3014	XLON	00303094396TRLO1.1.1
27/05/2022	13:52:32	97	3014	XLON	00303094394TRLO1.1.1
27/05/2022	13:52:32	50	3014	XLON	00303094393TRLO1.1.1
27/05/2022	13:52:12	33	3015	BATE	00303094338TRLO1.1.1
27/05/2022	13:52:12	23	3015	BATE	00303094337TRLO1.1.1
27/05/2022	13:52:06	75	3014	XLON	00303094299TRLO1.1.1
27/05/2022	13:50:17	17	3015	TRQX	00303093933TRLO1.1.1
27/05/2022	13:50:17	27	3015	TRQX	00303093932TRLO1.1.1
27/05/2022	13:50:17	38	3015	CHIX	00303093931TRLO1.1.1
27/05/2022	13:50:17	15	3015	CHIX	00303093930TRLO1.1.1
27/05/2022	13:50:17	60	3015	AQXE	00303093929TRLO1.1.1
27/05/2022	13:50:17	54	3015	BATE	00303093928TRLO1.1.1
27/05/2022	13:50:15	44	3016	XLON	00303093919TRLO1.1.1
27/05/2022	13:50:07	48	3016	CHIX	00303093892TRLO1.1.1
27/05/2022	13:50:07	23	3016	CHIX	00303093891TRLO1.1.1
27/05/2022	13:50:07	20	3016	CHIX	00303093890TRLO1.1.1
27/05/2022	13:50:06	63	3016	XLON	00303093884TRLO1.1.1
27/05/2022	13:50:05	62	3017	XLON	00303093881TRLO1.1.1
27/05/2022	13:50:05	7	3017	XLON	00303093880TRLO1.1.1
27/05/2022	13:50:04	15	3017	XLON	00303093867TRLO1.1.1
27/05/2022	13:50:04	14	3017	XLON	00303093866TRLO1.1.1
27/05/2022	13:50:04	15	3017	XLON	00303093865TRLO1.1.1
27/05/2022	13:48:40	26	3014	BATE	00303093512TRLO1.1.1
27/05/2022	13:48:40	22	3014	BATE	00303093511TRLO1.1.1
27/05/2022	13:48:11	72	3015	XLON	00303093434TRLO1.1.1
27/05/2022	13:48:07	15	3016	XLON	00303093419TRLO1.1.1
27/05/2022	13:48:07	73	3016	XLON	00303093420TRLO1.1.1
27/05/2022	13:48:07	60	3016	XLON	00303093418TRLO1.1.1
27/05/2022	13:48:07	44	3016	XLON	00303093417TRLO1.1.1
27/05/2022	13:47:57	43	3014	CHIX	00303093377TRLO1.1.1
27/05/2022	13:46:58	20	3012	XLON	00303093160TRLO1.1.1
27/05/2022	13:46:58	78	3013	XLON	00303093159TRLO1.1.1
27/05/2022	13:46:47	87	3013	XLON	00303092972TRLO1.1.1
27/05/2022	13:46:47	36	3013	XLON	00303092971TRLO1.1.1
27/05/2022	13:46:47	52	3012	AQXE	00303092970TRLO1.1.1
27/05/2022	13:46:34	45	3011	BATE	00303092864TRLO1.1.1
27/05/2022	13:46:34	3	3010	BATE	00303092862TRLO1.1.1
27/05/2022	13:46:11	45	3010	XLON	00303092785TRLO1.1.1
27/05/2022	13:46:11	49	3010	CHIX	00303092783TRLO1.1.1
27/05/2022	13:46:11	106	3010	XLON	00303092784TRLO1.1.1
27/05/2022	13:46:11	53	3011	CHIX	00303092781TRLO1.1.1
27/05/2022	13:45:30	19	3011	XLON	00303092658TRLO1.1.1
27/05/2022	13:45:30	75	3010	XLON	00303092657TRLO1.1.1
27/05/2022	13:44:36	90	3011	BATE	00303092483TRLO1.1.1
27/05/2022	13:43:51	57	3010	CHIX	00303092350TRLO1.1.1
27/05/2022	13:43:47	86	3011	XLON	00303092334TRLO1.1.1
27/05/2022	13:43:47	18	3012	XLON	00303092333TRLO1.1.1
27/05/2022	13:43:47	271	3012	XLON	00303092332TRLO1.1.1
27/05/2022	13:43:47	5	3012	XLON	00303092331TRLO1.1.1
27/05/2022	13:43:47	82	3012	XLON	00303092330TRLO1.1.1
27/05/2022	13:42:44	54	3012	AQXE	00303092120TRLO1.1.1
27/05/2022	13:42:42	39	3012	CHIX	00303092119TRLO1.1.1
27/05/2022	13:42:24	47	3013	CHIX	00303091969TRLO1.1.1
27/05/2022	13:42:18	13	3015	BATE	00303091936TRLO1.1.1
27/05/2022	13:42:18	32	3015	BATE	00303091935TRLO1.1.1
27/05/2022	13:42:18	32	3015	BATE	00303091934TRLO1.1.1
27/05/2022	13:41:03	77	3013	XLON	00303091578TRLO1.1.1
27/05/2022	13:41:03	1	3013	XLON	00303091577TRLO1.1.1
27/05/2022	13:41:03	4	3013	XLON	00303091575TRLO1.1.1
27/05/2022	13:41:03	44	3013	XLON	00303091576TRLO1.1.1
27/05/2022	13:41:03	70	3013	XLON	00303091574TRLO1.1.1
27/05/2022	13:40:45	11	3014	XLON	00303091496TRLO1.1.1
27/05/2022	13:40:45	17	3014	XLON	00303091495TRLO1.1.1
27/05/2022	13:40:44	21	3014	XLON	00303091492TRLO1.1.1
27/05/2022	13:40:41	38	3014	TRQX	00303091486TRLO1.1.1
27/05/2022	13:40:41	6	3014	TRQX	00303091485TRLO1.1.1
27/05/2022	13:40:22	13	3012	CHIX	00303091219TRLO1.1.1
27/05/2022	13:40:15	23	3012	XLON	00303091102TRLO1.1.1
27/05/2022	13:40:09	25	3014	AQXE	00303091043TRLO1.1.1
27/05/2022	13:40:09	21	3014	CHIX	00303091040TRLO1.1.1
27/05/2022	13:40:09	20	3014	CHIX	00303091038TRLO1.1.1
27/05/2022	13:40:09	2	3014	BATE	00303091037TRLO1.1.1
27/05/2022	13:40:09	17	3014	AQXE	00303091035TRLO1.1.1
27/05/2022	13:40:06	36	3014	BATE	00303091026TRLO1.1.1
27/05/2022	13:40:06	26	3015	CHIX	00303091025TRLO1.1.1
27/05/2022	13:40:06	15	3015	CHIX	00303091024TRLO1.1.1
27/05/2022	13:39:07	7	3016	XLON	00303090842TRLO1.1.1
27/05/2022	13:39:07	75	3016	XLON	00303090841TRLO1.1.1
27/05/2022	13:39:07	9	3014	BATE	00303090839TRLO1.1.1
27/05/2022	13:39:07	98	3015	XLON	00303090840TRLO1.1.1
27/05/2022	13:39:07	47	3015	TRQX	00303090838TRLO1.1.1
27/05/2022	13:39:07	47	3015	TRQX	00303090837TRLO1.1.1
27/05/2022	13:39:07	51	3015	BATE	00303090836TRLO1.1.1
27/05/2022	13:39:07	196	3015	BATE	00303090834TRLO1.1.1
27/05/2022	13:39:07	50	3015	BATE	00303090835TRLO1.1.1
27/05/2022	13:39:07	50	3015	AQXE	00303090833TRLO1.1.1
27/05/2022	13:39:07	180	3016	XLON	00303090832TRLO1.1.1
27/05/2022	13:38:35	20	3015	XLON	00303090696TRLO1.1.1
27/05/2022	13:38:35	51	3015	XLON	00303090697TRLO1.1.1
27/05/2022	13:38:35	279	3015	XLON	00303090695TRLO1.1.1
27/05/2022	13:38:27	27	3015	CHIX	00303090654TRLO1.1.1
27/05/2022	13:38:27	8	3015	CHIX	00303090653TRLO1.1.1
27/05/2022	13:38:27	117	3015	CHIX	00303090652TRLO1.1.1
27/05/2022	13:38:27	37	3015	CHIX	00303090651TRLO1.1.1
27/05/2022	13:38:27	46	3015	AQXE	00303090650TRLO1.1.1
27/05/2022	13:36:11	125	3012	BATE	00303090191TRLO1.1.1
27/05/2022	13:36:09	39	3012	CHIX	00303090180TRLO1.1.1
27/05/2022	13:35:59	40	3012	XLON	00303090143TRLO1.1.1
27/05/2022	13:35:59	39	3012	XLON	00303090141TRLO1.1.1
27/05/2022	13:35:59	17	3012	XLON	00303090140TRLO1.1.1
27/05/2022	13:35:55	240	3012	XLON	00303090127TRLO1.1.1
27/05/2022	13:34:12	14	3009	XLON	00303089718TRLO1.1.1
27/05/2022	13:34:12	1012	3009	XLON	00303089719TRLO1.1.1
27/05/2022	13:34:12	75	3009	XLON	00303089717TRLO1.1.1
27/05/2022	13:34:12	280	3009	CHIX	00303089716TRLO1.1.1
27/05/2022	13:31:56	83	3000	XLON	00303089406TRLO1.1.1
27/05/2022	13:31:56	18	3001	XLON	00303089405TRLO1.1.1
27/05/2022	13:31:56	75	3001	XLON	00303089404TRLO1.1.1
27/05/2022	13:31:31	64	3002	AQXE	00303089339TRLO1.1.1
27/05/2022	13:31:27	70	3000	XLON	00303089336TRLO1.1.1
27/05/2022	13:31:18	56	3001	XLON	00303089317TRLO1.1.1
27/05/2022	13:31:02	19	3003	CHIX	00303089252TRLO1.1.1
27/05/2022	13:31:02	28	3003	CHIX	00303089251TRLO1.1.1
27/05/2022	13:30:51	19	3006	XLON	00303089203TRLO1.1.1
27/05/2022	13:30:50	60	3006	XLON	00303089196TRLO1.1.1
27/05/2022	13:30:50	19	3006	XLON	00303089195TRLO1.1.1
27/05/2022	13:30:44	90	3007	XLON	00303089151TRLO1.1.1
27/05/2022	13:30:32	15	3004	CHIX	00303088964TRLO1.1.1
27/05/2022	13:30:32	32	3004	CHIX	00303088963TRLO1.1.1
27/05/2022	13:30:18	74	3003	XLON	00303088748TRLO1.1.1
27/05/2022	13:30:18	51	3004	XLON	00303088749TRLO1.1.1
27/05/2022	13:30:18	4	3004	XLON	00303088747TRLO1.1.1
27/05/2022	13:30:18	75	3004	XLON	00303088746TRLO1.1.1
27/05/2022	13:29:57	43	3001	BATE	00303088343TRLO1.1.1
27/05/2022	13:29:55	9	3002	BATE	00303088308TRLO1.1.1
27/05/2022	13:29:55	6	3002	BATE	00303088307TRLO1.1.1
27/05/2022	13:29:55	33	3002	BATE	00303088306TRLO1.1.1
27/05/2022	13:29:55	3	3002	BATE	00303088305TRLO1.1.1
27/05/2022	13:28:22	51	3001	XLON	00303088014TRLO1.1.1
27/05/2022	13:28:22	44	3001	CHIX	00303088013TRLO1.1.1
27/05/2022	13:27:41	40	3002	CHIX	00303087809TRLO1.1.1
27/05/2022	13:27:38	4	3002	TRQX	00303087800TRLO1.1.1
27/05/2022	13:27:38	37	3002	TRQX	00303087799TRLO1.1.1
27/05/2022	13:27:38	3	3002	TRQX	00303087798TRLO1.1.1
27/05/2022	13:27:36	12	3001	BATE	00303087794TRLO1.1.1
27/05/2022	13:27:36	100	3002	XLON	00303087793TRLO1.1.1
27/05/2022	13:27:36	100	3003	XLON	00303087792TRLO1.1.1
27/05/2022	13:26:17	50	3003	AQXE	00303087591TRLO1.1.1
27/05/2022	13:25:55	5	3004	XLON	00303087503TRLO1.1.1
27/05/2022	13:25:55	85	3004	XLON	00303087502TRLO1.1.1
27/05/2022	13:25:55	45	3004	CHIX	00303087501TRLO1.1.1
27/05/2022	13:25:55	50	3004	BATE	00303087500TRLO1.1.1
27/05/2022	13:25:33	43	3005	XLON	00303087304TRLO1.1.1
27/05/2022	13:25:33	52	3005	XLON	00303087303TRLO1.1.1
27/05/2022	13:25:32	30	3005	XLON	00303087302TRLO1.1.1
27/05/2022	13:25:27	9	3005	BATE	00303087293TRLO1.1.1
27/05/2022	13:25:26	28	3005	BATE	00303087289TRLO1.1.1
27/05/2022	13:25:23	9	3005	BATE	00303087276TRLO1.1.1
27/05/2022	13:25:16	7	3005	XLON	00303087271TRLO1.1.1
27/05/2022	13:25:16	593	3005	XLON	00303087270TRLO1.1.1
27/05/2022	13:24:25	47	3005	CHIX	00303087072TRLO1.1.1
27/05/2022	13:21:37	49	3003	AQXE	00303086668TRLO1.1.1
27/05/2022	13:20:04	74	3002	BATE	00303086469TRLO1.1.1
27/05/2022	13:20:04	96	3002	XLON	00303086470TRLO1.1.1
27/05/2022	13:20:04	47	3002	CHIX	00303086468TRLO1.1.1
27/05/2022	13:19:59	46	3003	TRQX	00303086462TRLO1.1.1
27/05/2022	13:19:38	45	3003	XLON	00303086441TRLO1.1.1
27/05/2022	13:19:38	9	3003	XLON	00303086440TRLO1.1.1
27/05/2022	13:19:38	75	3003	XLON	00303086439TRLO1.1.1
27/05/2022	13:18:39	21	3002	CHIX	00303086027TRLO1.1.1
27/05/2022	13:18:39	4	3002	CHIX	00303086026TRLO1.1.1
27/05/2022	13:18:39	49	3002	CHIX	00303086025TRLO1.1.1
27/05/2022	13:18:06	84	3002	XLON	00303085949TRLO1.1.1
27/05/2022	13:18:06	60	3002	BATE	00303085948TRLO1.1.1
27/05/2022	13:18:05	90	3003	XLON	00303085947TRLO1.1.1
27/05/2022	13:17:42	49	3004	AQXE	00303085884TRLO1.1.1
27/05/2022	13:17:24	2	3004	BATE	00303085849TRLO1.1.1
27/05/2022	13:17:24	45	3004	BATE	00303085850TRLO1.1.1
27/05/2022	13:17:19	38	3005	BATE	00303085832TRLO1.1.1
27/05/2022	13:17:19	3	3004	BATE	00303085831TRLO1.1.1
27/05/2022	13:17:19	6	3003	XLON	00303085830TRLO1.1.1
27/05/2022	13:17:08	10	3003	XLON	00303085817TRLO1.1.1
27/05/2022	13:15:23	92	3005	XLON	00303085520TRLO1.1.1
27/05/2022	13:15:23	50	3005	BATE	00303085519TRLO1.1.1
27/05/2022	13:15:23	62	3005	CHIX	00303085518TRLO1.1.1
27/05/2022	13:15:23	76	3006	CHIX	00303085516TRLO1.1.1
27/05/2022	13:15:23	84	3006	XLON	00303085517TRLO1.1.1
27/05/2022	13:15:23	704	3006	XLON	00303085515TRLO1.1.1
27/05/2022	13:15:23	41	3006	CHIX	00303085514TRLO1.1.1
27/05/2022	13:15:23	61	3006	CHIX	00303085512TRLO1.1.1
27/05/2022	13:15:23	88	3006	CHIX	00303085513TRLO1.1.1
27/05/2022	13:15:23	44	3006	AQXE	00303085511TRLO1.1.1
27/05/2022	13:13:44	22	3004	XLON	00303084930TRLO1.1.1
27/05/2022	13:13:44	160	3004	XLON	00303084931TRLO1.1.1
27/05/2022	13:13:44	75	3004	XLON	00303084929TRLO1.1.1
27/05/2022	13:11:54	4	3003	CHIX	00303084642TRLO1.1.1
27/05/2022	13:11:23	5	3003	BATE	00303084551TRLO1.1.1
27/05/2022	13:11:23	40	3003	BATE	00303084550TRLO1.1.1
27/05/2022	13:10:56	59	3003	TRQX	00303084503TRLO1.1.1
27/05/2022	13:10:50	91	3002	XLON	00303084492TRLO1.1.1
27/05/2022	13:10:50	17	3002	XLON	00303084491TRLO1.1.1
27/05/2022	13:10:25	147	3003	XLON	00303084415TRLO1.1.1
27/05/2022	13:10:25	57	3003	XLON	00303084414TRLO1.1.1
27/05/2022	13:10:25	1	3003	XLON	00303084413TRLO1.1.1
27/05/2022	13:10:25	30	3003	XLON	00303084412TRLO1.1.1
27/05/2022	13:09:48	35	3002	CHIX	00303084364TRLO1.1.1
27/05/2022	13:09:48	46	3002	AQXE	00303084363TRLO1.1.1
27/05/2022	13:08:10	35	3002	BATE	00303084191TRLO1.1.1
27/05/2022	13:08:10	7	3001	BATE	00303084189TRLO1.1.1
27/05/2022	13:08:10	11	3001	BATE	00303084190TRLO1.1.1
27/05/2022	13:07:46	111	3001	XLON	00303084151TRLO1.1.1
27/05/2022	13:06:34	52	3002	CHIX	00303083956TRLO1.1.1
27/05/2022	13:06:34	94	3002	XLON	00303083957TRLO1.1.1
27/05/2022	13:06:09	78	3002	XLON	00303083923TRLO1.1.1
27/05/2022	13:05:56	40	3002	BATE	00303083885TRLO1.1.1
27/05/2022	13:04:23	78	3002	XLON	00303083646TRLO1.1.1
27/05/2022	13:04:23	51	3002	CHIX	00303083645TRLO1.1.1
27/05/2022	13:02:53	48	3003	AQXE	00303083293TRLO1.1.1
27/05/2022	13:02:52	40	3003	CHIX	00303083291TRLO1.1.1
27/05/2022	13:02:52	90	3003	XLON	00303083290TRLO1.1.1
27/05/2022	13:02:52	45	3004	XLON	00303083289TRLO1.1.1
27/05/2022	13:02:52	48	3004	XLON	00303083287TRLO1.1.1
27/05/2022	13:02:52	45	3004	XLON	00303083288TRLO1.1.1
27/05/2022	13:02:52	41	3004	CHIX	00303083285TRLO1.1.1
27/05/2022	13:02:52	90	3004	XLON	00303083286TRLO1.1.1
27/05/2022	13:02:52	42	3004	CHIX	00303083284TRLO1.1.1
27/05/2022	13:02:52	58	3004	XLON	00303083282TRLO1.1.1
27/05/2022	13:02:52	72	3004	BATE	00303083283TRLO1.1.1
27/05/2022	13:02:52	44	3004	AQXE	00303083281TRLO1.1.1
27/05/2022	13:02:52	44	3004	TRQX	00303083280TRLO1.1.1
27/05/2022	13:02:04	86	3004	XLON	00303083188TRLO1.1.1
27/05/2022	12:58:34	101	3002	XLON	00303082436TRLO1.1.1
27/05/2022	12:58:34	33	3002	BATE	00303082435TRLO1.1.1
27/05/2022	12:58:34	49	3002	BATE	00303082434TRLO1.1.1
27/05/2022	12:58:21	9	3003	XLON	00303082347TRLO1.1.1
27/05/2022	12:58:21	33	3003	XLON	00303082346TRLO1.1.1
27/05/2022	12:58:21	70	3003	XLON	00303082345TRLO1.1.1
27/05/2022	12:56:47	89	2999	XLON	00303082013TRLO1.1.1
27/05/2022	12:56:29	99	3000	XLON	00303081975TRLO1.1.1
27/05/2022	12:55:45	72	2999	CHIX	00303081797TRLO1.1.1
27/05/2022	12:55:45	105	2999	XLON	00303081798TRLO1.1.1
27/05/2022	12:55:13	35	2999	BATE	00303081715TRLO1.1.1
27/05/2022	12:55:13	3	2999	BATE	00303081714TRLO1.1.1
27/05/2022	12:54:50	102	2999	XLON	00303081673TRLO1.1.1
27/05/2022	12:53:46	7	3000	CHIX	00303081499TRLO1.1.1
27/05/2022	12:53:46	26	3000	CHIX	00303081498TRLO1.1.1
27/05/2022	12:53:46	19	3000	CHIX	00303081497TRLO1.1.1
27/05/2022	12:53:46	6	3000	CHIX	00303081496TRLO1.1.1
27/05/2022	12:53:06	119	3000	XLON	00303081385TRLO1.1.1
27/05/2022	12:52:31	52	3001	XLON	00303081267TRLO1.1.1
27/05/2022	12:52:31	42	3002	XLON	00303081266TRLO1.1.1
27/05/2022	12:52:31	48	3002	BATE	00303081265TRLO1.1.1
27/05/2022	12:51:41	103	3004	XLON	00303080984TRLO1.1.1
27/05/2022	12:51:41	43	3005	XLON	00303080983TRLO1.1.1
27/05/2022	12:51:41	43	3005	XLON	00303080982TRLO1.1.1
27/05/2022	12:51:41	44	3005	XLON	00303080980TRLO1.1.1
27/05/2022	12:51:41	43	3005	XLON	00303080981TRLO1.1.1
27/05/2022	12:51:41	44	3005	XLON	00303080979TRLO1.1.1
27/05/2022	12:51:41	41	3005	XLON	00303080978TRLO1.1.1
27/05/2022	12:51:41	44	3005	XLON	00303080977TRLO1.1.1
27/05/2022	12:51:41	124	3005	XLON	00303080976TRLO1.1.1
27/05/2022	12:51:41	8	3005	CHIX	00303080974TRLO1.1.1
27/05/2022	12:51:41	15	3005	CHIX	00303080975TRLO1.1.1
27/05/2022	12:51:41	1	3005	CHIX	00303080973TRLO1.1.1
27/05/2022	12:51:41	30	3005	CHIX	00303080972TRLO1.1.1
27/05/2022	12:51:41	46	3006	CHIX	00303080971TRLO1.1.1
27/05/2022	12:51:31	61	3006	AQXE	00303080947TRLO1.1.1
27/05/2022	12:51:31	11	3006	BATE	00303080946TRLO1.1.1
27/05/2022	12:50:56	66	3006	BATE	00303080854TRLO1.1.1
27/05/2022	12:50:09	50	3006	TRQX	00303080663TRLO1.1.1
27/05/2022	12:49:09	5	3006	CHIX	00303080502TRLO1.1.1
27/05/2022	12:49:09	14	3006	CHIX	00303080501TRLO1.1.1
27/05/2022	12:49:09	23	3006	CHIX	00303080500TRLO1.1.1
27/05/2022	12:49:09	32	3006	CHIX	00303080499TRLO1.1.1
27/05/2022	12:48:19	10	3006	AQXE	00303080375TRLO1.1.1
27/05/2022	12:48:19	5	3006	AQXE	00303080373TRLO1.1.1
27/05/2022	12:48:19	16	3006	AQXE	00303080374TRLO1.1.1
27/05/2022	12:47:48	1	3005	XLON	00303080302TRLO1.1.1
27/05/2022	12:47:48	58	3005	XLON	00303080301TRLO1.1.1
27/05/2022	12:47:22	67	3006	BATE	00303080257TRLO1.1.1
27/05/2022	12:47:22	101	3006	XLON	00303080258TRLO1.1.1
27/05/2022	12:46:23	16	3007	XLON	00303080100TRLO1.1.1
27/05/2022	12:46:23	93	3007	XLON	00303080099TRLO1.1.1
27/05/2022	12:46:13	2	3007	CHIX	00303080079TRLO1.1.1
27/05/2022	12:46:13	45	3007	CHIX	00303080078TRLO1.1.1
27/05/2022	12:46:13	3	3006	CHIX	00303080077TRLO1.1.1
27/05/2022	12:46:13	41	3006	CHIX	00303080076TRLO1.1.1
27/05/2022	12:46:01	8	3005	XLON	00303080059TRLO1.1.1
27/05/2022	12:46:01	90	3005	XLON	00303080058TRLO1.1.1
27/05/2022	12:44:12	99	3005	XLON	00303079857TRLO1.1.1
27/05/2022	12:44:12	51	3006	XLON	00303079855TRLO1.1.1
27/05/2022	12:44:12	81	3006	XLON	00303079856TRLO1.1.1
27/05/2022	12:44:11	46	3006	AQXE	00303079853TRLO1.1.1
27/05/2022	12:44:11	45	3007	CHIX	00303079852TRLO1.1.1
27/05/2022	12:44:11	49	3007	XLON	00303079851TRLO1.1.1
27/05/2022	12:44:11	2	3007	XLON	00303079849TRLO1.1.1
27/05/2022	12:44:11	49	3007	XLON	00303079850TRLO1.1.1
27/05/2022	12:44:11	4	3007	XLON	00303079848TRLO1.1.1
27/05/2022	12:44:11	4	3007	CHIX	00303079847TRLO1.1.1
27/05/2022	12:44:11	46	3007	XLON	00303079845TRLO1.1.1
27/05/2022	12:44:11	35	3007	XLON	00303079846TRLO1.1.1
27/05/2022	12:44:11	8	3007	XLON	00303079844TRLO1.1.1
27/05/2022	12:44:11	11	3007	BATE	00303079843TRLO1.1.1
27/05/2022	12:44:11	37	3007	BATE	00303079842TRLO1.1.1
27/05/2022	12:42:53	43	3007	XLON	00303079633TRLO1.1.1
27/05/2022	12:42:28	15	3008	BATE	00303079591TRLO1.1.1
27/05/2022	12:42:28	33	3008	BATE	00303079590TRLO1.1.1
27/05/2022	12:40:58	24	3004	CHIX	00303079390TRLO1.1.1
27/05/2022	12:40:43	25	3004	CHIX	00303079370TRLO1.1.1
27/05/2022	12:40:28	1	3005	TRQX	00303079321TRLO1.1.1
27/05/2022	12:40:28	49	3005	TRQX	00303079320TRLO1.1.1
27/05/2022	12:40:16	84	3006	XLON	00303079293TRLO1.1.1
27/05/2022	12:40:09	102	3007	XLON	00303079241TRLO1.1.1
27/05/2022	12:39:31	57	3007	BATE	00303079167TRLO1.1.1
27/05/2022	12:39:31	3	3007	BATE	00303079166TRLO1.1.1
27/05/2022	12:38:31	37	3007	CHIX	00303079037TRLO1.1.1
27/05/2022	12:38:29	40	3007	CHIX	00303079035TRLO1.1.1
27/05/2022	12:37:59	55	3008	XLON	00303078953TRLO1.1.1
27/05/2022	12:37:59	53	3007	XLON	00303078951TRLO1.1.1
27/05/2022	12:37:59	17	3008	XLON	00303078952TRLO1.1.1
27/05/2022	12:37:59	37	3007	XLON	00303078950TRLO1.1.1
27/05/2022	12:37:59	75	3007	XLON	00303078949TRLO1.1.1
27/05/2022	12:36:36	64	3009	CHIX	00303078661TRLO1.1.1
27/05/2022	12:36:36	12	3010	XLON	00303078660TRLO1.1.1
27/05/2022	12:36:36	59	3010	XLON	00303078659TRLO1.1.1
27/05/2022	12:36:36	59	3010	CHIX	00303078658TRLO1.1.1
27/05/2022	12:36:20	39	3012	BATE	00303078572TRLO1.1.1
27/05/2022	12:36:20	6	3012	BATE	00303078571TRLO1.1.1
27/05/2022	12:35:37	14	3012	CHIX	00303078398TRLO1.1.1
27/05/2022	12:35:37	27	3012	CHIX	00303078397TRLO1.1.1
27/05/2022	12:34:55	48	3014	AQXE	00303078275TRLO1.1.1
27/05/2022	12:34:55	49	3013	XLON	00303078273TRLO1.1.1
27/05/2022	12:34:20	79	3012	XLON	00303078185TRLO1.1.1
27/05/2022	12:34:20	74	3013	XLON	00303078184TRLO1.1.1
27/05/2022	12:33:54	45	3013	BATE	00303078130TRLO1.1.1
27/05/2022	12:33:32	61	3013	CHIX	00303078093TRLO1.1.1
27/05/2022	12:32:28	1	3014	XLON	00303077949TRLO1.1.1
27/05/2022	12:32:28	38	3014	XLON	00303077948TRLO1.1.1
27/05/2022	12:32:28	68	3014	XLON	00303077947TRLO1.1.1
27/05/2022	12:32:24	15	3015	XLON	00303077944TRLO1.1.1
27/05/2022	12:32:24	17	3015	XLON	00303077943TRLO1.1.1
27/05/2022	12:32:24	75	3015	XLON	00303077942TRLO1.1.1
27/05/2022	12:31:32	50	3015	BATE	00303077819TRLO1.1.1
27/05/2022	12:31:32	45	3015	CHIX	00303077818TRLO1.1.1
27/05/2022	12:31:32	133	3015	XLON	00303077817TRLO1.1.1
27/05/2022	12:31:32	16	3016	XLON	00303077815TRLO1.1.1
27/05/2022	12:31:32	33	3016	XLON	00303077816TRLO1.1.1
27/05/2022	12:31:17	55	3016	AQXE	00303077794TRLO1.1.1
27/05/2022	12:31:16	47	3017	AQXE	00303077793TRLO1.1.1
27/05/2022	12:29:41	113	3016	XLON	00303077573TRLO1.1.1
27/05/2022	12:29:41	14	3016	CHIX	00303077572TRLO1.1.1
27/05/2022	12:29:41	29	3016	CHIX	00303077571TRLO1.1.1
27/05/2022	12:28:47	64	3015	BATE	00303077186TRLO1.1.1
27/05/2022	12:28:14	97	3015	XLON	00303077103TRLO1.1.1
27/05/2022	12:27:24	11	3013	XLON	00303076974TRLO1.1.1
27/05/2022	12:27:24	50	3013	TRQX	00303076973TRLO1.1.1
27/05/2022	12:27:24	84	3014	XLON	00303076972TRLO1.1.1
27/05/2022	12:27:24	62	3014	XLON	00303076971TRLO1.1.1
27/05/2022	12:27:24	46	3014	XLON	00303076970TRLO1.1.1
27/05/2022	12:27:24	92	3014	XLON	00303076969TRLO1.1.1
27/05/2022	12:25:28	64	3011	BATE	00303076601TRLO1.1.1
27/05/2022	12:25:28	129	3012	XLON	00303076602TRLO1.1.1
27/05/2022	12:25:28	18	3012	CHIX	00303076599TRLO1.1.1
27/05/2022	12:25:28	19	3012	CHIX	00303076600TRLO1.1.1
27/05/2022	12:25:28	42	3012	XLON	00303076598TRLO1.1.1
27/05/2022	12:25:28	46	3012	XLON	00303076597TRLO1.1.1
27/05/2022	12:25:28	44	3012	XLON	00303076596TRLO1.1.1
27/05/2022	12:25:28	21	3012	CHIX	00303076595TRLO1.1.1
27/05/2022	12:24:30	11	3011	AQXE	00303076386TRLO1.1.1
27/05/2022	12:23:55	25	3010	XLON	00303076315TRLO1.1.1
27/05/2022	12:23:55	43	3010	CHIX	00303076313TRLO1.1.1
27/05/2022	12:23:55	64	3010	CHIX	00303076310TRLO1.1.1
27/05/2022	12:23:38	70	3010	XLON	00303076217TRLO1.1.1
27/05/2022	12:23:22	8	3014	BATE	00303076177TRLO1.1.1
27/05/2022	12:23:22	27	3014	BATE	00303076176TRLO1.1.1
27/05/2022	12:23:22	9	3014	BATE	00303076175TRLO1.1.1
27/05/2022	12:21:46	102	3013	XLON	00303075806TRLO1.1.1
27/05/2022	12:21:46	119	3014	XLON	00303075805TRLO1.1.1
27/05/2022	12:20:56	87	3014	BATE	00303075508TRLO1.1.1
27/05/2022	12:20:41	4	3014	TRQX	00303075376TRLO1.1.1
27/05/2022	12:20:41	9	3014	TRQX	00303075374TRLO1.1.1
27/05/2022	12:20:41	30	3014	TRQX	00303075375TRLO1.1.1
27/05/2022	12:19:55	14	3012	XLON	00303075157TRLO1.1.1
27/05/2022	12:19:55	1	3011	XLON	00303075155TRLO1.1.1
27/05/2022	12:19:55	90	3012	XLON	00303075156TRLO1.1.1
27/05/2022	12:19:55	35	3011	XLON	00303075154TRLO1.1.1
27/05/2022	12:19:55	75	3011	XLON	00303075153TRLO1.1.1
27/05/2022	12:18:46	142	3013	XLON	00303074750TRLO1.1.1
27/05/2022	12:18:46	24	3013	XLON	00303074749TRLO1.1.1
27/05/2022	12:18:46	65	3013	CHIX	00303074748TRLO1.1.1
27/05/2022	12:18:46	48	3014	XLON	00303074747TRLO1.1.1
27/05/2022	12:18:46	48	3014	XLON	00303074745TRLO1.1.1
27/05/2022	12:18:46	135	3014	XLON	00303074746TRLO1.1.1
27/05/2022	12:18:46	125	3014	XLON	00303074744TRLO1.1.1
27/05/2022	12:18:46	43	3014	XLON	00303074743TRLO1.1.1
27/05/2022	12:18:46	4	3014	XLON	00303074742TRLO1.1.1
27/05/2022	12:18:46	47	3014	CHIX	00303074741TRLO1.1.1
27/05/2022	12:18:46	80	3014	CHIX	00303074740TRLO1.1.1
27/05/2022	12:18:46	80	3014	BATE	00303074738TRLO1.1.1
27/05/2022	12:18:46	32	3014	CHIX	00303074739TRLO1.1.1
27/05/2022	12:18:46	14	3014	BATE	00303074737TRLO1.1.1
27/05/2022	12:18:46	23	3014	CHIX	00303074736TRLO1.1.1
27/05/2022	12:18:28	40	3015	AQXE	00303074686TRLO1.1.1
27/05/2022	12:18:28	7	3015	AQXE	00303074685TRLO1.1.1
27/05/2022	12:16:12	51	3012	BATE	00303073962TRLO1.1.1
27/05/2022	12:16:12	42	3012	CHIX	00303073961TRLO1.1.1
27/05/2022	12:15:06	127	3011	XLON	00303073720TRLO1.1.1
27/05/2022	12:15:03	4	3012	XLON	00303073687TRLO1.1.1
27/05/2022	12:15:03	42	3012	XLON	00303073689TRLO1.1.1
27/05/2022	12:15:03	149	3012	XLON	00303073684TRLO1.1.1
27/05/2022	12:13:00	20	3014	BATE	00303073246TRLO1.1.1
27/05/2022	12:13:00	1	3014	BATE	00303073244TRLO1.1.1
27/05/2022	12:13:00	1	3014	BATE	00303073245TRLO1.1.1
27/05/2022	12:13:00	145	3014	XLON	00303073243TRLO1.1.1
27/05/2022	12:13:00	44	3014	BATE	00303073242TRLO1.1.1
27/05/2022	12:13:00	179	3015	XLON	00303073241TRLO1.1.1
27/05/2022	12:13:00	4	3014	BATE	00303073240TRLO1.1.1
27/05/2022	12:13:00	262	3015	XLON	00303073239TRLO1.1.1
27/05/2022	12:13:00	41	3015	TRQX	00303073237TRLO1.1.1
27/05/2022	12:13:00	163	3015	XLON	00303073238TRLO1.1.1
27/05/2022	12:13:00	40	3015	BATE	00303073236TRLO1.1.1
27/05/2022	12:13:00	77	3015	BATE	00303073235TRLO1.1.1
27/05/2022	12:13:00	91	3015	AQXE	00303073234TRLO1.1.1
27/05/2022	12:13:00	77	3016	CHIX	00303073233TRLO1.1.1
27/05/2022	12:12:59	76	3017	CHIX	00303073231TRLO1.1.1
27/05/2022	12:09:52	63	3013	XLON	00303072591TRLO1.1.1
27/05/2022	12:09:52	75	3013	XLON	00303072590TRLO1.1.1
27/05/2022	12:09:00	12	3012	BATE	00303072488TRLO1.1.1
27/05/2022	12:08:58	5	3012	BATE	00303072486TRLO1.1.1
27/05/2022	12:08:58	11	3012	BATE	00303072484TRLO1.1.1
27/05/2022	12:08:58	28	3012	BATE	00303072485TRLO1.1.1
27/05/2022	12:08:58	3	3012	BATE	00303072483TRLO1.1.1
27/05/2022	12:08:57	55	3011	CHIX	00303072481TRLO1.1.1
27/05/2022	12:08:57	13	3011	CHIX	00303072480TRLO1.1.1
27/05/2022	12:08:55	156	3011	XLON	00303072445TRLO1.1.1
27/05/2022	12:08:51	14	3012	XLON	00303072424TRLO1.1.1
27/05/2022	12:08:51	19	3012	XLON	00303072423TRLO1.1.1
27/05/2022	12:08:51	14	3012	XLON	00303072422TRLO1.1.1
27/05/2022	12:08:51	126	3012	XLON	00303072421TRLO1.1.1
27/05/2022	12:08:51	235	3012	XLON	00303072420TRLO1.1.1
27/05/2022	12:06:57	62	3008	CHIX	00303072227TRLO1.1.1
27/05/2022	12:06:28	45	3009	AQXE	00303072161TRLO1.1.1
27/05/2022	12:06:24	10	3008	TRQX	00303072153TRLO1.1.1
27/05/2022	12:06:24	2	3008	TRQX	00303072154TRLO1.1.1
27/05/2022	12:06:24	3	3008	TRQX	00303072152TRLO1.1.1
27/05/2022	12:06:24	10	3008	TRQX	00303072150TRLO1.1.1
27/05/2022	12:06:24	5	3008	TRQX	00303072151TRLO1.1.1
27/05/2022	12:06:24	8	3008	TRQX	00303072149TRLO1.1.1
27/05/2022	12:06:24	3	3008	TRQX	00303072148TRLO1.1.1
27/05/2022	12:05:37	40	3007	XLON	00303072088TRLO1.1.1
27/05/2022	12:05:37	75	3007	XLON	00303072087TRLO1.1.1
27/05/2022	12:05:04	82	3007	CHIX	00303072037TRLO1.1.1
27/05/2022	12:04:46	53	3007	BATE	00303072004TRLO1.1.1
27/05/2022	12:04:46	48	3007	XLON	00303072003TRLO1.1.1
27/05/2022	12:03:34	151	3010	XLON	00303071776TRLO1.1.1
27/05/2022	12:03:34	40	3011	XLON	00303071775TRLO1.1.1
27/05/2022	12:03:34	75	3011	XLON	00303071774TRLO1.1.1
27/05/2022	12:03:34	6	3010	XLON	00303071772TRLO1.1.1
27/05/2022	12:03:34	31	3010	XLON	00303071773TRLO1.1.1
27/05/2022	12:03:34	17	3010	XLON	00303071771TRLO1.1.1
27/05/2022	12:03:34	53	3009	BATE	00303071770TRLO1.1.1
27/05/2022	12:03:34	67	3010	AQXE	00303071769TRLO1.1.1
27/05/2022	12:03:34	360	3011	XLON	00303071768TRLO1.1.1
27/05/2022	12:03:14	61	3010	CHIX	00303071746TRLO1.1.1
27/05/2022	12:03:14	11	3010	CHIX	00303071745TRLO1.1.1
27/05/2022	12:03:14	64	3010	BATE	00303071744TRLO1.1.1
27/05/2022	12:01:06	13	3010	TRQX	00303071492TRLO1.1.1
27/05/2022	12:01:06	45	3010	TRQX	00303071493TRLO1.1.1
27/05/2022	12:00:55	2	3010	TRQX	00303071467TRLO1.1.1
27/05/2022	12:00:04	39	3009	BATE	00303071419TRLO1.1.1
27/05/2022	11:59:55	8	3009	BATE	00303071387TRLO1.1.1
27/05/2022	11:59:21	11	3009	BATE	00303071326TRLO1.1.1
27/05/2022	11:59:21	127	3009	XLON	00303071325TRLO1.1.1
27/05/2022	11:59:21	126	3010	XLON	00303071324TRLO1.1.1
27/05/2022	11:59:21	43	3010	CHIX	00303071323TRLO1.1.1
27/05/2022	11:58:57	15	3010	CHIX	00303071259TRLO1.1.1
27/05/2022	11:58:57	3	3010	CHIX	00303071258TRLO1.1.1
27/05/2022	11:58:57	5	3010	CHIX	00303071257TRLO1.1.1
27/05/2022	11:56:43	111	3009	XLON	00303071018TRLO1.1.1
27/05/2022	11:56:43	64	3010	XLON	00303071017TRLO1.1.1
27/05/2022	11:56:43	42	3009	XLON	00303071016TRLO1.1.1
27/05/2022	11:56:43	3	3008	CHIX	00303071014TRLO1.1.1
27/05/2022	11:56:43	48	3008	CHIX	00303071015TRLO1.1.1
27/05/2022	11:56:43	49	3008	AQXE	00303071013TRLO1.1.1
27/05/2022	11:55:54	65	3009	BATE	00303070920TRLO1.1.1
27/05/2022	11:55:53	169	3010	XLON	00303070919TRLO1.1.1
27/05/2022	11:55:53	67	3010	BATE	00303070918TRLO1.1.1
27/05/2022	11:55:53	44	3010	BATE	00303070917TRLO1.1.1
27/05/2022	11:55:53	71	3010	CHIX	00303070916TRLO1.1.1
27/05/2022	11:55:53	41	3010	AQXE	00303070915TRLO1.1.1
27/05/2022	11:55:53	123	3010	AQXE	00303070914TRLO1.1.1
27/05/2022	11:55:53	183	3011	XLON	00303070913TRLO1.1.1
27/05/2022	11:55:53	34	3011	CHIX	00303070912TRLO1.1.1
27/05/2022	11:55:53	44	3011	XLON	00303070911TRLO1.1.1
27/05/2022	11:55:53	132	3011	XLON	00303070910TRLO1.1.1
27/05/2022	11:55:53	12	3011	CHIX	00303070908TRLO1.1.1
27/05/2022	11:55:53	67	3011	CHIX	00303070909TRLO1.1.1
27/05/2022	11:55:53	46	3011	CHIX	00303070907TRLO1.1.1
27/05/2022	11:54:22	3	3008	XLON	00303070589TRLO1.1.1
27/05/2022	11:54:22	6	3008	XLON	00303070588TRLO1.1.1
27/05/2022	11:54:22	16	3008	XLON	00303070587TRLO1.1.1
27/05/2022	11:54:22	28	3008	XLON	00303070586TRLO1.1.1
27/05/2022	11:52:54	48	3007	TRQX	00303070451TRLO1.1.1
27/05/2022	11:52:51	297	3007	XLON	00303070445TRLO1.1.1
27/05/2022	11:52:51	35	3007	BATE	00303070443TRLO1.1.1
27/05/2022	11:52:51	315	3007	XLON	00303070444TRLO1.1.1
27/05/2022	11:52:51	79	3007	CHIX	00303070442TRLO1.1.1
27/05/2022	11:52:51	5	3007	CHIX	00303070440TRLO1.1.1
27/05/2022	11:52:51	185	3007	XLON	00303070441TRLO1.1.1
27/05/2022	11:52:51	11	3007	BATE	00303070439TRLO1.1.1
27/05/2022	11:52:51	42	3007	CHIX	00303070438TRLO1.1.1
27/05/2022	11:47:42	9	3003	XLON	00303069942TRLO1.1.1
27/05/2022	11:46:05	78	3001	BATE	00303069701TRLO1.1.1
27/05/2022	11:46:05	14	3001	BATE	00303069700TRLO1.1.1
27/05/2022	11:45:54	136	3000	XLON	00303069653TRLO1.1.1
27/05/2022	11:45:27	54	2998	XLON	00303069610TRLO1.1.1
27/05/2022	11:45:27	75	2998	XLON	00303069609TRLO1.1.1
27/05/2022	11:45:01	52	2998	CHIX	00303069545TRLO1.1.1
27/05/2022	11:44:08	46	2998	TRQX	00303069451TRLO1.1.1
27/05/2022	11:44:08	3	2998	TRQX	00303069450TRLO1.1.1
27/05/2022	11:43:58	33	2998	AQXE	00303069419TRLO1.1.1
27/05/2022	11:43:57	79	2998	XLON	00303069413TRLO1.1.1
27/05/2022	11:43:57	117	2998	XLON	00303069412TRLO1.1.1
27/05/2022	11:43:57	87	2999	XLON	00303069410TRLO1.1.1
27/05/2022	11:42:58	42	2999	BATE	00303069323TRLO1.1.1
27/05/2022	11:42:58	5	2999	BATE	00303069322TRLO1.1.1
27/05/2022	11:42:38	94	2999	XLON	00303069294TRLO1.1.1
27/05/2022	11:42:28	9	3000	CHIX	00303069276TRLO1.1.1
27/05/2022	11:42:28	13	3000	CHIX	00303069277TRLO1.1.1
27/05/2022	11:42:28	29	2999	CHIX	00303069275TRLO1.1.1
27/05/2022	11:40:45	187	3001	XLON	00303069054TRLO1.1.1
27/05/2022	11:40:45	78	3001	CHIX	00303069053TRLO1.1.1
27/05/2022	11:40:45	65	3001	BATE	00303069052TRLO1.1.1
27/05/2022	11:40:43	11	3001	XLON	00303069050TRLO1.1.1
27/05/2022	11:40:43	10	3001	CHIX	00303069049TRLO1.1.1
27/05/2022	11:40:43	44	3002	XLON	00303069048TRLO1.1.1
27/05/2022	11:40:43	46	3002	XLON	00303069047TRLO1.1.1
27/05/2022	11:40:43	4	3002	XLON	00303069045TRLO1.1.1
27/05/2022	11:40:43	42	3002	XLON	00303069046TRLO1.1.1
27/05/2022	11:40:43	41	3002	BATE	00303069044TRLO1.1.1
27/05/2022	11:40:43	46	3002	XLON	00303069043TRLO1.1.1
27/05/2022	11:40:43	70	3002	CHIX	00303069041TRLO1.1.1
27/05/2022	11:40:43	352	3002	XLON	00303069042TRLO1.1.1
27/05/2022	11:40:43	24	3002	CHIX	00303069040TRLO1.1.1
27/05/2022	11:40:43	198	3002	XLON	00303069039TRLO1.1.1
27/05/2022	11:40:43	24	3002	BATE	00303069038TRLO1.1.1
27/05/2022	11:36:30	35	2999	BATE	00303068629TRLO1.1.1
27/05/2022	11:35:49	8	2999	XLON	00303068495TRLO1.1.1
27/05/2022	11:35:49	39	2999	CHIX	00303068494TRLO1.1.1
27/05/2022	11:35:49	45	2999	XLON	00303068493TRLO1.1.1
27/05/2022	11:35:49	190	2999	XLON	00303068492TRLO1.1.1
27/05/2022	11:35:43	43	3000	CHIX	00303068478TRLO1.1.1
27/05/2022	11:34:36	49	2998	TRQX	00303068346TRLO1.1.1
27/05/2022	11:34:35	44	3001	AQXE	00303068341TRLO1.1.1
27/05/2022	11:34:09	25	2999	BATE	00303068273TRLO1.1.1
27/05/2022	11:34:09	21	2999	BATE	00303068272TRLO1.1.1
27/05/2022	11:34:09	10	2999	BATE	00303068271TRLO1.1.1
27/05/2022	11:32:42	38	2997	CHIX	00303068153TRLO1.1.1
27/05/2022	11:32:42	5	2997	CHIX	00303068152TRLO1.1.1
27/05/2022	11:32:42	4	2997	CHIX	00303068150TRLO1.1.1
27/05/2022	11:32:42	13	2997	CHIX	00303068151TRLO1.1.1
27/05/2022	11:32:34	10	2998	XLON	00303068141TRLO1.1.1
27/05/2022	11:32:34	68	2998	XLON	00303068140TRLO1.1.1
27/05/2022	11:32:34	2	2999	XLON	00303068139TRLO1.1.1
27/05/2022	11:32:34	88	2999	XLON	00303068138TRLO1.1.1
27/05/2022	11:30:41	61	3001	BATE	00303067932TRLO1.1.1
27/05/2022	11:30:41	33	3001	BATE	00303067931TRLO1.1.1
27/05/2022	11:30:41	38	3002	BATE	00303067930TRLO1.1.1
27/05/2022	11:30:41	49	3001	BATE	00303067929TRLO1.1.1
27/05/2022	11:30:41	3	3000	BATE	00303067928TRLO1.1.1
27/05/2022	11:30:38	195	3001	XLON	00303067918TRLO1.1.1
27/05/2022	11:30:38	78	3001	CHIX	00303067917TRLO1.1.1
27/05/2022	11:30:38	14	3002	XLON	00303067916TRLO1.1.1
27/05/2022	11:30:38	33	3002	XLON	00303067914TRLO1.1.1
27/05/2022	11:30:38	47	3002	XLON	00303067915TRLO1.1.1
27/05/2022	11:30:38	228	3002	XLON	00303067913TRLO1.1.1
27/05/2022	11:30:38	192	3002	XLON	00303067911TRLO1.1.1
27/05/2022	11:30:38	48	3002	TRQX	00303067912TRLO1.1.1
27/05/2022	11:30:38	81	3002	CHIX	00303067910TRLO1.1.1
27/05/2022	11:28:16	51	3000	AQXE	00303067673TRLO1.1.1
27/05/2022	11:28:01	42	2998	XLON	00303067644TRLO1.1.1
27/05/2022	11:28:01	71	2998	BATE	00303067642TRLO1.1.1
27/05/2022	11:28:01	91	2998	XLON	00303067643TRLO1.1.1
27/05/2022	11:28:01	48	2998	CHIX	00303067641TRLO1.1.1
27/05/2022	11:28:01	131	2998	XLON	00303067640TRLO1.1.1
27/05/2022	11:28:01	42	2998	XLON	00303067639TRLO1.1.1
27/05/2022	11:27:31	30	2998	CHIX	00303067589TRLO1.1.1
27/05/2022	11:27:31	45	2999	CHIX	00303067590TRLO1.1.1
27/05/2022	11:27:31	4	2999	CHIX	00303067588TRLO1.1.1
27/05/2022	11:27:31	45	2999	CHIX	00303067587TRLO1.1.1
27/05/2022	11:27:31	14	2998	XLON	00303067586TRLO1.1.1
27/05/2022	11:27:31	280	2998	XLON	00303067585TRLO1.1.1
27/05/2022	11:27:31	46	2999	BATE	00303067584TRLO1.1.1
27/05/2022	11:27:29	43	2999	CHIX	00303067576TRLO1.1.1
27/05/2022	11:24:27	55	2995	AQXE	00303067200TRLO1.1.1
27/05/2022	11:24:27	3	2995	AQXE	00303067199TRLO1.1.1
27/05/2022	11:24:27	29	2995	AQXE	00303067198TRLO1.1.1
27/05/2022	11:24:06	84	2994	XLON	00303067147TRLO1.1.1
27/05/2022	11:24:06	12	2994	XLON	00303067146TRLO1.1.1
27/05/2022	11:23:40	46	2994	TRQX	00303067094TRLO1.1.1
27/05/2022	11:22:59	70	2994	CHIX	00303066995TRLO1.1.1
27/05/2022	11:22:59	22	2994	CHIX	00303066994TRLO1.1.1
27/05/2022	11:22:51	74	2994	BATE	00303066910TRLO1.1.1
27/05/2022	11:22:47	192	2994	XLON	00303066907TRLO1.1.1
27/05/2022	11:21:32	33	2991	XLON	00303066747TRLO1.1.1
27/05/2022	11:21:32	206	2991	XLON	00303066748TRLO1.1.1
27/05/2022	11:21:32	164	2991	XLON	00303066746TRLO1.1.1
27/05/2022	11:18:09	12	2988	XLON	00303066379TRLO1.1.1
27/05/2022	11:18:09	188	2988	XLON	00303066378TRLO1.1.1
27/05/2022	11:18:09	48	2988	XLON	00303066377TRLO1.1.1
27/05/2022	11:18:09	6	2988	XLON	00303066376TRLO1.1.1
27/05/2022	11:18:09	49	2987	XLON	00303066374TRLO1.1.1
27/05/2022	11:18:09	2	2987	XLON	00303066373TRLO1.1.1
27/05/2022	11:18:09	47	2987	XLON	00303066372TRLO1.1.1
27/05/2022	11:18:09	85	2987	BATE	00303066371TRLO1.1.1
27/05/2022	11:15:07	14	2988	CHIX	00303065929TRLO1.1.1
27/05/2022	11:15:07	39	2988	CHIX	00303065928TRLO1.1.1
27/05/2022	11:15:06	23	2988	CHIX	00303065924TRLO1.1.1
27/05/2022	11:13:01	57	2985	AQXE	00303065614TRLO1.1.1
27/05/2022	11:13:00	54	2984	XLON	00303065611TRLO1.1.1
27/05/2022	11:12:17	26	2985	XLON	00303065547TRLO1.1.1
27/05/2022	11:12:17	16	2985	XLON	00303065546TRLO1.1.1
27/05/2022	11:12:17	8	2986	CHIX	00303065545TRLO1.1.1
27/05/2022	11:12:17	46	2986	CHIX	00303065544TRLO1.1.1
27/05/2022	11:11:40	14	2987	XLON	00303065480TRLO1.1.1
27/05/2022	11:11:40	71	2987	XLON	00303065481TRLO1.1.1
27/05/2022	11:11:40	24	2988	XLON	00303065479TRLO1.1.1
27/05/2022	11:11:40	75	2988	XLON	00303065478TRLO1.1.1
27/05/2022	11:10:23	40	2991	BATE	00303065342TRLO1.1.1
27/05/2022	11:09:57	74	2993	CHIX	00303065298TRLO1.1.1
27/05/2022	11:09:46	74	2992	XLON	00303065276TRLO1.1.1
27/05/2022	11:09:46	47	2992	XLON	00303065275TRLO1.1.1
27/05/2022	11:09:45	28	2993	XLON	00303065269TRLO1.1.1
27/05/2022	11:09:45	75	2993	XLON	00303065268TRLO1.1.1
27/05/2022	11:08:43	80	2993	XLON	00303065164TRLO1.1.1
27/05/2022	11:08:43	11	2993	XLON	00303065162TRLO1.1.1
27/05/2022	11:08:43	60	2993	XLON	00303065163TRLO1.1.1
27/05/2022	11:08:21	76	2995	BATE	00303065132TRLO1.1.1
27/05/2022	11:08:21	2	2995	BATE	00303065131TRLO1.1.1
27/05/2022	11:08:13	44	2994	AQXE	00303065119TRLO1.1.1
27/05/2022	11:07:58	127	2994	XLON	00303065077TRLO1.1.1
27/05/2022	11:07:53	37	2994	CHIX	00303065068TRLO1.1.1
27/05/2022	11:07:53	13	2994	CHIX	00303065067TRLO1.1.1
27/05/2022	11:06:16	43	2995	TRQX	00303064842TRLO1.1.1
27/05/2022	11:06:16	3	2995	TRQX	00303064841TRLO1.1.1
27/05/2022	11:05:31	57	2994	CHIX	00303064710TRLO1.1.1
27/05/2022	11:05:31	12	2995	CHIX	00303064709TRLO1.1.1
27/05/2022	11:05:31	8	2994	CHIX	00303064707TRLO1.1.1
27/05/2022	11:05:31	33	2995	CHIX	00303064708TRLO1.1.1
27/05/2022	11:05:25	23	2993	BATE	00303064688TRLO1.1.1
27/05/2022	11:05:25	36	2993	BATE	00303064689TRLO1.1.1
27/05/2022	11:05:25	13	2994	XLON	00303064687TRLO1.1.1
27/05/2022	11:05:25	159	2994	XLON	00303064686TRLO1.1.1
27/05/2022	11:05:25	158	2995	XLON	00303064685TRLO1.1.1
27/05/2022	11:03:53	47	2992	XLON	00303064491TRLO1.1.1
27/05/2022	11:02:30	103	2994	XLON	00303064308TRLO1.1.1
27/05/2022	11:02:30	44	2994	AQXE	00303064307TRLO1.1.1
27/05/2022	11:02:26	13	2995	XLON	00303064296TRLO1.1.1
27/05/2022	11:02:26	93	2995	XLON	00303064295TRLO1.1.1
27/05/2022	11:02:26	3	2995	BATE	00303064294TRLO1.1.1
27/05/2022	11:02:23	46	2995	BATE	00303064291TRLO1.1.1
27/05/2022	11:01:42	70	2995	CHIX	00303064197TRLO1.1.1
27/05/2022	11:00:44	3	2994	TRQX	00303064098TRLO1.1.1
27/05/2022	11:00:44	43	2994	TRQX	00303064099TRLO1.1.1
27/05/2022	11:00:12	3	2995	XLON	00303064005TRLO1.1.1
27/05/2022	11:00:12	108	2995	XLON	00303064004TRLO1.1.1
27/05/2022	11:00:12	75	2994	XLON	00303064002TRLO1.1.1
27/05/2022	11:00:12	32	2995	XLON	00303064003TRLO1.1.1
27/05/2022	11:00:12	56	2994	BATE	00303064001TRLO1.1.1
27/05/2022	10:59:15	90	2997	XLON	00303063847TRLO1.1.1
27/05/2022	10:59:15	45	2997	CHIX	00303063845TRLO1.1.1
27/05/2022	10:59:15	259	2997	XLON	00303063846TRLO1.1.1
27/05/2022	10:59:15	93	2997	BATE	00303063844TRLO1.1.1
27/05/2022	10:58:45	8	2998	CHIX	00303063663TRLO1.1.1
27/05/2022	10:58:30	61	2998	CHIX	00303063596TRLO1.1.1
27/05/2022	10:58:30	66	2999	CHIX	00303063595TRLO1.1.1
27/05/2022	10:58:27	83	2998	XLON	00303063589TRLO1.1.1
27/05/2022	10:57:41	258	2998	XLON	00303063463TRLO1.1.1
27/05/2022	10:57:37	79	2998	BATE	00303063439TRLO1.1.1
27/05/2022	10:57:15	70	2999	AQXE	00303063379TRLO1.1.1
27/05/2022	10:56:32	10	3000	TRQX	00303063271TRLO1.1.1
27/05/2022	10:56:32	37	3000	TRQX	00303063272TRLO1.1.1
27/05/2022	10:56:23	13	2999	XLON	00303063238TRLO1.1.1
27/05/2022	10:56:23	66	2999	XLON	00303063236TRLO1.1.1
27/05/2022	10:56:23	164	2999	XLON	00303063237TRLO1.1.1
27/05/2022	10:56:23	100	2998	XLON	00303063234TRLO1.1.1
27/05/2022	10:56:23	74	2999	XLON	00303063235TRLO1.1.1
27/05/2022	10:56:23	36	2998	XLON	00303063233TRLO1.1.1
27/05/2022	10:56:23	75	2998	XLON	00303063232TRLO1.1.1
27/05/2022	10:56:22	85	2999	CHIX	00303063231TRLO1.1.1
27/05/2022	10:56:17	77	3000	CHIX	00303063187TRLO1.1.1
27/05/2022	10:54:47	101	2998	XLON	00303062518TRLO1.1.1
27/05/2022	10:54:47	15	2998	XLON	00303062517TRLO1.1.1
27/05/2022	10:54:33	50	2999	AQXE	00303062451TRLO1.1.1
27/05/2022	10:54:04	78	3001	BATE	00303062370TRLO1.1.1
27/05/2022	10:53:22	44	2998	CHIX	00303062275TRLO1.1.1
27/05/2022	10:53:22	13	2998	CHIX	00303062274TRLO1.1.1
27/05/2022	10:53:22	6	2998	CHIX	00303062273TRLO1.1.1
27/05/2022	10:52:49	95	2997	XLON	00303062180TRLO1.1.1
27/05/2022	10:52:48	32	2998	XLON	00303062177TRLO1.1.1
27/05/2022	10:52:48	75	2998	XLON	00303062176TRLO1.1.1
27/05/2022	10:51:18	60	2999	CHIX	00303061909TRLO1.1.1
27/05/2022	10:51:18	64	3000	CHIX	00303061908TRLO1.1.1
27/05/2022	10:51:15	90	3002	BATE	00303061897TRLO1.1.1
27/05/2022	10:51:14	30	3002	XLON	00303061892TRLO1.1.1
27/05/2022	10:51:14	236	3002	XLON	00303061891TRLO1.1.1
27/05/2022	10:51:07	102	3003	XLON	00303061878TRLO1.1.1
27/05/2022	10:51:07	153	3003	XLON	00303061877TRLO1.1.1
27/05/2022	10:48:40	60	3000	AQXE	00303061411TRLO1.1.1
27/05/2022	10:48:39	59	2999	CHIX	00303061410TRLO1.1.1
27/05/2022	10:48:39	8	2999	CHIX	00303061409TRLO1.1.1
27/05/2022	10:48:39	4	2999	CHIX	00303061408TRLO1.1.1
27/05/2022	10:48:30	133	2999	XLON	00303061384TRLO1.1.1
27/05/2022	10:48:16	11	2997	XLON	00303061348TRLO1.1.1
27/05/2022	10:48:16	54	2998	XLON	00303061349TRLO1.1.1
27/05/2022	10:48:16	140	2998	XLON	00303061347TRLO1.1.1
27/05/2022	10:48:16	50	2998	BATE	00303061346TRLO1.1.1
27/05/2022	10:46:46	38	2997	XLON	00303060885TRLO1.1.1
27/05/2022	10:46:46	151	2997	XLON	00303060884TRLO1.1.1
27/05/2022	10:46:31	14	2998	TRQX	00303060760TRLO1.1.1
27/05/2022	10:46:31	29	2998	TRQX	00303060759TRLO1.1.1
27/05/2022	10:46:02	8	3001	BATE	00303060533TRLO1.1.1
27/05/2022	10:46:02	52	3000	BATE	00303060532TRLO1.1.1
27/05/2022	10:46:02	6	2998	BATE	00303060530TRLO1.1.1
27/05/2022	10:46:02	49	3001	BATE	00303060531TRLO1.1.1
27/05/2022	10:46:02	3	2998	BATE	00303060529TRLO1.1.1
27/05/2022	10:45:59	34	3000	CHIX	00303060504TRLO1.1.1
27/05/2022	10:45:59	56	3000	CHIX	00303060503TRLO1.1.1
27/05/2022	10:45:59	72	3001	CHIX	00303060502TRLO1.1.1
27/05/2022	10:45:06	83	2998	XLON	00303060023TRLO1.1.1
27/05/2022	10:45:06	85	2999	XLON	00303060021TRLO1.1.1
27/05/2022	10:45:04	60	3002	AQXE	00303059990TRLO1.1.1
27/05/2022	10:44:47	7	3002	AQXE	00303059867TRLO1.1.1
27/05/2022	10:44:37	136	3000	XLON	00303059796TRLO1.1.1
27/05/2022	10:44:37	49	3001	XLON	00303059795TRLO1.1.1
27/05/2022	10:44:37	75	3001	XLON	00303059794TRLO1.1.1
27/05/2022	10:44:09	206	3001	XLON	00303059666TRLO1.1.1
27/05/2022	10:44:04	8	3002	XLON	00303059651TRLO1.1.1
27/05/2022	10:44:04	100	3002	XLON	00303059650TRLO1.1.1
27/05/2022	10:44:04	140	3002	XLON	00303059649TRLO1.1.1
27/05/2022	10:44:04	53	3001	XLON	00303059648TRLO1.1.1
27/05/2022	10:44:04	65	3000	BATE	00303059647TRLO1.1.1
27/05/2022	10:44:04	5	3001	CHIX	00303059645TRLO1.1.1
27/05/2022	10:44:04	43	3001	CHIX	00303059646TRLO1.1.1
27/05/2022	10:44:04	79	3001	BATE	00303059644TRLO1.1.1
27/05/2022	10:43:51	51	3002	CHIX	00303059627TRLO1.1.1
27/05/2022	10:42:36	41	3000	AQXE	00303059413TRLO1.1.1
27/05/2022	10:40:25	40	2997	TRQX	00303059119TRLO1.1.1
27/05/2022	10:40:15	50	2996	BATE	00303059087TRLO1.1.1
27/05/2022	10:40:15	15	2996	BATE	00303059086TRLO1.1.1
27/05/2022	10:40:15	62	2997	AQXE	00303059085TRLO1.1.1
27/05/2022	10:40:15	69	2997	BATE	00303059084TRLO1.1.1
27/05/2022	10:40:13	93	2998	CHIX	00303059078TRLO1.1.1
27/05/2022	10:40:13	12	2998	CHIX	00303059076TRLO1.1.1
27/05/2022	10:40:13	246	2998	XLON	00303059077TRLO1.1.1
27/05/2022	10:40:13	24	2998	XLON	00303059075TRLO1.1.1
27/05/2022	10:40:13	80	2999	XLON	00303059074TRLO1.1.1
27/05/2022	10:40:13	370	2999	XLON	00303059073TRLO1.1.1
27/05/2022	10:40:13	96	2999	CHIX	00303059071TRLO1.1.1
27/05/2022	10:40:13	330	2999	XLON	00303059072TRLO1.1.1
27/05/2022	10:40:10	4	2999	CHIX	00303059063TRLO1.1.1
27/05/2022	10:40:10	1	2999	CHIX	00303059062TRLO1.1.1
27/05/2022	10:40:10	4	2999	CHIX	00303059061TRLO1.1.1
27/05/2022	10:36:20	16	2997	TRQX	00303058468TRLO1.1.1
27/05/2022	10:36:20	24	2997	TRQX	00303058467TRLO1.1.1
27/05/2022	10:36:15	17	2996	XLON	00303058449TRLO1.1.1
27/05/2022	10:35:35	23	2996	BATE	00303058343TRLO1.1.1
27/05/2022	10:35:35	36	2996	BATE	00303058341TRLO1.1.1
27/05/2022	10:35:35	23	2997	BATE	00303058342TRLO1.1.1
27/05/2022	10:35:35	49	2997	BATE	00303058340TRLO1.1.1
27/05/2022	10:35:34	26	2996	CHIX	00303058331TRLO1.1.1
27/05/2022	10:35:30	12	2997	AQXE	00303058321TRLO1.1.1
27/05/2022	10:35:29	14	2996	CHIX	00303058295TRLO1.1.1
27/05/2022	10:35:29	32	2996	CHIX	00303058296TRLO1.1.1
27/05/2022	10:35:29	58	2997	CHIX	00303058294TRLO1.1.1
27/05/2022	10:35:28	29	2997	AQXE	00303058293TRLO1.1.1
27/05/2022	10:35:28	16	2996	XLON	00303058292TRLO1.1.1
27/05/2022	10:35:28	76	2996	XLON	00303058291TRLO1.1.1
27/05/2022	10:35:16	41	2998	AQXE	00303058264TRLO1.1.1
27/05/2022	10:34:21	220	2998	XLON	00303058073TRLO1.1.1
27/05/2022	10:34:21	180	2999	XLON	00303058072TRLO1.1.1
27/05/2022	10:33:14	88	2997	BATE	00303057908TRLO1.1.1
27/05/2022	10:33:13	33	2997	XLON	00303057903TRLO1.1.1
27/05/2022	10:33:13	140	2997	XLON	00303057902TRLO1.1.1
27/05/2022	10:33:13	75	2997	XLON	00303057901TRLO1.1.1
27/05/2022	10:33:13	12	2996	CHIX	00303057900TRLO1.1.1
27/05/2022	10:33:13	64	2997	CHIX	00303057899TRLO1.1.1
27/05/2022	10:33:11	59	2997	TRQX	00303057893TRLO1.1.1
27/05/2022	10:32:53	34	2997	AQXE	00303057845TRLO1.1.1
27/05/2022	10:32:53	39	2997	AQXE	00303057844TRLO1.1.1
27/05/2022	10:32:31	3	2997	AQXE	00303057764TRLO1.1.1
27/05/2022	10:32:00	75	2997	XLON	00303057691TRLO1.1.1
27/05/2022	10:32:00	243	2997	XLON	00303057692TRLO1.1.1
27/05/2022	10:32:00	102	2997	XLON	00303057690TRLO1.1.1
27/05/2022	10:32:00	29	2997	CHIX	00303057688TRLO1.1.1
27/05/2022	10:32:00	45	2997	TRQX	00303057689TRLO1.1.1
27/05/2022	10:32:00	81	2997	CHIX	00303057687TRLO1.1.1
27/05/2022	10:30:35	21	2996	BATE	00303057475TRLO1.1.1
27/05/2022	10:30:24	132	2995	CHIX	00303057443TRLO1.1.1
27/05/2022	10:30:22	118	2995	CHIX	00303057440TRLO1.1.1
27/05/2022	10:30:21	99	2995	BATE	00303057434TRLO1.1.1
27/05/2022	10:30:21	153	2995	BATE	00303057433TRLO1.1.1
27/05/2022	10:29:56	49	2994	CHIX	00303057315TRLO1.1.1
27/05/2022	10:29:56	461	2994	XLON	00303057314TRLO1.1.1
27/05/2022	10:29:56	489	2994	XLON	00303057313TRLO1.1.1
27/05/2022	10:29:56	117	2994	XLON	00303057312TRLO1.1.1
27/05/2022	10:29:56	240	2994	XLON	00303057311TRLO1.1.1
27/05/2022	10:29:49	44	2994	XLON	00303057296TRLO1.1.1
27/05/2022	10:28:02	5	2991	AQXE	00303057055TRLO1.1.1
27/05/2022	10:28:02	4	2991	AQXE	00303057054TRLO1.1.1
27/05/2022	10:28:02	11	2991	AQXE	00303057053TRLO1.1.1
27/05/2022	10:25:15	38	2982	XLON	00303056613TRLO1.1.1
27/05/2022	10:25:15	100	2982	XLON	00303056612TRLO1.1.1
27/05/2022	10:24:39	12	2982	CHIX	00303056554TRLO1.1.1
27/05/2022	10:24:39	32	2983	CHIX	00303056555TRLO1.1.1
27/05/2022	10:24:39	6	2982	CHIX	00303056553TRLO1.1.1
27/05/2022	10:24:39	10	2982	CHIX	00303056552TRLO1.1.1
27/05/2022	10:23:18	17	2981	XLON	00303056347TRLO1.1.1
27/05/2022	10:23:18	48	2981	XLON	00303056346TRLO1.1.1
27/05/2022	10:23:13	69	2982	XLON	00303056331TRLO1.1.1
27/05/2022	10:23:10	9	2987	AQXE	00303056325TRLO1.1.1
27/05/2022	10:23:09	35	2987	AQXE	00303056324TRLO1.1.1
27/05/2022	10:22:21	66	2989	CHIX	00303056192TRLO1.1.1
27/05/2022	10:22:07	70	2989	BATE	00303056135TRLO1.1.1
27/05/2022	10:21:09	35	2989	XLON	00303055954TRLO1.1.1
27/05/2022	10:21:09	72	2989	XLON	00303055955TRLO1.1.1
27/05/2022	10:21:09	1	2989	XLON	00303055953TRLO1.1.1
27/05/2022	10:21:09	36	2988	XLON	00303055951TRLO1.1.1
27/05/2022	10:21:09	75	2989	XLON	00303055952TRLO1.1.1
27/05/2022	10:19:43	29	2989	CHIX	00303055730TRLO1.1.1
27/05/2022	10:19:43	49	2989	BATE	00303055729TRLO1.1.1
27/05/2022	10:19:43	4	2989	CHIX	00303055728TRLO1.1.1
27/05/2022	10:19:43	7	2989	CHIX	00303055727TRLO1.1.1
27/05/2022	10:19:43	20	2989	BATE	00303055726TRLO1.1.1
27/05/2022	10:19:43	7	2990	TRQX	00303055724TRLO1.1.1
27/05/2022	10:19:43	119	2990	XLON	00303055725TRLO1.1.1
27/05/2022	10:19:43	41	2990	TRQX	00303055723TRLO1.1.1
27/05/2022	10:19:43	57	2990	BATE	00303055722TRLO1.1.1
27/05/2022	10:19:43	44	2990	CHIX	00303055721TRLO1.1.1
27/05/2022	10:19:20	122	2991	XLON	00303055643TRLO1.1.1
27/05/2022	10:17:51	124	2988	XLON	00303055302TRLO1.1.1
27/05/2022	10:17:51	75	2989	XLON	00303055301TRLO1.1.1
27/05/2022	10:17:51	140	2989	XLON	00303055300TRLO1.1.1
27/05/2022	10:17:51	28	2989	CHIX	00303055299TRLO1.1.1
27/05/2022	10:17:51	28	2989	CHIX	00303055298TRLO1.1.1
27/05/2022	10:16:31	254	2989	XLON	00303055092TRLO1.1.1
27/05/2022	10:16:31	64	2989	CHIX	00303055091TRLO1.1.1
27/05/2022	10:16:25	44	2989	AQXE	00303055070TRLO1.1.1
27/05/2022	10:15:45	60	2988	BATE	00303054918TRLO1.1.1
27/05/2022	10:15:04	17	2988	CHIX	00303054790TRLO1.1.1
27/05/2022	10:15:03	17	2988	CHIX	00303054787TRLO1.1.1
27/05/2022	10:15:02	14	2988	CHIX	00303054772TRLO1.1.1
27/05/2022	10:14:59	25	2987	XLON	00303054749TRLO1.1.1
27/05/2022	10:14:59	96	2987	XLON	00303054748TRLO1.1.1
27/05/2022	10:14:29	23	2988	XLON	00303054629TRLO1.1.1
27/05/2022	10:14:29	97	2988	XLON	00303054628TRLO1.1.1
27/05/2022	10:14:27	49	2989	AQXE	00303054625TRLO1.1.1
27/05/2022	10:13:32	12	2988	XLON	00303054416TRLO1.1.1
27/05/2022	10:13:32	52	2988	XLON	00303054415TRLO1.1.1
27/05/2022	10:13:18	73	2989	XLON	00303054358TRLO1.1.1
27/05/2022	10:13:12	326	2991	XLON	00303054342TRLO1.1.1
27/05/2022	10:13:12	85	2991	BATE	00303054340TRLO1.1.1
27/05/2022	10:13:12	43	2991	CHIX	00303054338TRLO1.1.1
27/05/2022	10:13:12	45	2991	CHIX	00303054335TRLO1.1.1
27/05/2022	10:12:46	27	2992	CHIX	00303054288TRLO1.1.1
27/05/2022	10:12:46	16	2992	CHIX	00303054287TRLO1.1.1
27/05/2022	10:12:36	71	2992	BATE	00303054260TRLO1.1.1
27/05/2022	10:12:34	6	2992	BATE	00303054253TRLO1.1.1
27/05/2022	10:12:33	30	2992	TRQX	00303054246TRLO1.1.1
27/05/2022	10:12:33	60	2992	AQXE	00303054247TRLO1.1.1
27/05/2022	10:12:33	14	2992	TRQX	00303054245TRLO1.1.1
27/05/2022	10:12:33	111	2992	XLON	00303054244TRLO1.1.1
27/05/2022	10:12:33	4	2992	TRQX	00303054243TRLO1.1.1
27/05/2022	10:12:33	189	2992	XLON	00303054242TRLO1.1.1
27/05/2022	10:11:19	63	2992	XLON	00303054026TRLO1.1.1
27/05/2022	10:10:44	327	2992	XLON	00303053937TRLO1.1.1
27/05/2022	10:10:44	75	2992	XLON	00303053936TRLO1.1.1
27/05/2022	10:10:44	43	2992	XLON	00303053933TRLO1.1.1
27/05/2022	10:10:44	57	2992	AQXE	00303053934TRLO1.1.1
27/05/2022	10:10:44	11	2992	XLON	00303053932TRLO1.1.1
27/05/2022	10:10:44	14	2992	XLON	00303053931TRLO1.1.1
27/05/2022	10:10:44	18	2992	XLON	00303053930TRLO1.1.1
27/05/2022	10:10:44	8	2992	XLON	00303053929TRLO1.1.1
27/05/2022	10:10:44	35	2992	XLON	00303053928TRLO1.1.1
27/05/2022	10:10:44	43	2992	XLON	00303053927TRLO1.1.1
27/05/2022	10:10:44	23	2992	CHIX	00303053925TRLO1.1.1
27/05/2022	10:10:44	59	2992	CHIX	00303053926TRLO1.1.1
27/05/2022	10:10:44	63	2992	BATE	00303053924TRLO1.1.1
27/05/2022	10:10:44	45	2992	CHIX	00303053923TRLO1.1.1
27/05/2022	10:10:44	86	2992	CHIX	00303053922TRLO1.1.1
27/05/2022	10:08:35	361	2992	XLON	00303053564TRLO1.1.1
27/05/2022	10:08:35	55	2992	TRQX	00303053563TRLO1.1.1
27/05/2022	10:08:35	42	2992	CHIX	00303053562TRLO1.1.1
27/05/2022	10:08:35	79	2992	BATE	00303053561TRLO1.1.1
27/05/2022	10:05:02	10	2990	XLON	00303052896TRLO1.1.1
27/05/2022	10:05:02	197	2990	XLON	00303052897TRLO1.1.1
27/05/2022	10:04:30	183	2990	XLON	00303052792TRLO1.1.1
27/05/2022	10:04:30	76	2990	CHIX	00303052790TRLO1.1.1
27/05/2022	10:04:30	49	2990	BATE	00303052791TRLO1.1.1
27/05/2022	10:02:41	42	2991	AQXE	00303052406TRLO1.1.1
27/05/2022	10:02:00	49	2989	BATE	00303052318TRLO1.1.1
27/05/2022	10:01:23	59	2991	CHIX	00303052171TRLO1.1.1
27/05/2022	10:01:23	12	2990	CHIX	00303052169TRLO1.1.1
27/05/2022	10:01:23	4	2991	CHIX	00303052170TRLO1.1.1
27/05/2022	10:01:03	74	2988	XLON	00303052084TRLO1.1.1
27/05/2022	10:00:00	19	2995	XLON	00303051902TRLO1.1.1
27/05/2022	10:00:00	67	2995	XLON	00303051903TRLO1.1.1
27/05/2022	09:59:29	164	2998	XLON	00303051817TRLO1.1.1
27/05/2022	09:59:29	52	2998	XLON	00303051815TRLO1.1.1
27/05/2022	09:59:29	8	2998	XLON	00303051813TRLO1.1.1
27/05/2022	09:59:29	84	2998	XLON	00303051814TRLO1.1.1
27/05/2022	09:59:29	73	2998	BATE	00303051812TRLO1.1.1
27/05/2022	09:59:29	85	2998	CHIX	00303051811TRLO1.1.1
27/05/2022	09:59:29	1	2998	XLON	00303051810TRLO1.1.1
27/05/2022	09:59:29	51	2999	TRQX	00303051808TRLO1.1.1
27/05/2022	09:59:29	361	2999	XLON	00303051809TRLO1.1.1
27/05/2022	09:59:29	81	2999	CHIX	00303051807TRLO1.1.1
27/05/2022	09:59:29	59	2999	BATE	00303051806TRLO1.1.1
27/05/2022	09:59:29	46	2999	AQXE	00303051805TRLO1.1.1
27/05/2022	09:57:23	35	2996	CHIX	00303051344TRLO1.1.1
27/05/2022	09:53:46	5	2988	XLON	00303050518TRLO1.1.1
27/05/2022	09:53:46	101	2988	XLON	00303050517TRLO1.1.1
27/05/2022	09:53:46	39	2988	XLON	00303050516TRLO1.1.1
27/05/2022	09:53:46	75	2988	XLON	00303050515TRLO1.1.1
27/05/2022	09:53:16	17	2989	AQXE	00303050377TRLO1.1.1
27/05/2022	09:53:15	28	2989	AQXE	00303050375TRLO1.1.1
27/05/2022	09:53:14	20	2989	AQXE	00303050366TRLO1.1.1
27/05/2022	09:53:14	133	2989	XLON	00303050365TRLO1.1.1
27/05/2022	09:53:14	60	2989	CHIX	00303050364TRLO1.1.1
27/05/2022	09:53:14	49	2989	BATE	00303050363TRLO1.1.1
27/05/2022	09:53:14	148	2990	XLON	00303050362TRLO1.1.1
27/05/2022	09:53:14	57	2990	BATE	00303050361TRLO1.1.1
27/05/2022	09:53:14	63	2990	CHIX	00303050360TRLO1.1.1
27/05/2022	09:50:44	33	2988	XLON	00303049858TRLO1.1.1
27/05/2022	09:50:44	85	2989	XLON	00303049857TRLO1.1.1
27/05/2022	09:50:44	36	2989	XLON	00303049856TRLO1.1.1
27/05/2022	09:49:32	29	2986	XLON	00303049636TRLO1.1.1
27/05/2022	09:49:24	186	2991	XLON	00303049599TRLO1.1.1
27/05/2022	09:49:24	10	2991	TRQX	00303049598TRLO1.1.1
27/05/2022	09:49:24	38	2991	TRQX	00303049597TRLO1.1.1
27/05/2022	09:49:24	50	2991	AQXE	00303049596TRLO1.1.1
27/05/2022	09:48:55	68	2992	XLON	00303049472TRLO1.1.1
27/05/2022	09:48:55	140	2992	XLON	00303049471TRLO1.1.1
27/05/2022	09:48:55	51	2991	BATE	00303049470TRLO1.1.1
27/05/2022	09:48:55	60	2991	CHIX	00303049469TRLO1.1.1
27/05/2022	09:48:55	17	2992	CHIX	00303049468TRLO1.1.1
27/05/2022	09:48:55	42	2992	CHIX	00303049467TRLO1.1.1
27/05/2022	09:48:52	45	2992	BATE	00303049464TRLO1.1.1
27/05/2022	09:48:50	96	2992	XLON	00303049460TRLO1.1.1
27/05/2022	09:48:45	236	2992	XLON	00303049437TRLO1.1.1
27/05/2022	09:46:54	10	2979	BATE	00303049128TRLO1.1.1
27/05/2022	09:46:12	70	2979	CHIX	00303049014TRLO1.1.1
27/05/2022	09:44:36	48	2964	BATE	00303048659TRLO1.1.1
27/05/2022	09:44:26	107	2968	XLON	00303048644TRLO1.1.1
27/05/2022	09:44:16	91	2969	XLON	00303048634TRLO1.1.1
27/05/2022	09:43:46	42	2964	XLON	00303048582TRLO1.1.1
27/05/2022	09:43:46	48	2964	CHIX	00303048580TRLO1.1.1
27/05/2022	09:43:46	46	2964	TRQX	00303048581TRLO1.1.1
27/05/2022	09:41:04	148	2962	XLON	00303048172TRLO1.1.1
27/05/2022	09:41:03	11	2963	XLON	00303048168TRLO1.1.1
27/05/2022	09:41:03	161	2963	XLON	00303048169TRLO1.1.1
27/05/2022	09:40:59	70	2965	BATE	00303048161TRLO1.1.1
27/05/2022	09:40:59	68	2965	CHIX	00303048162TRLO1.1.1
27/05/2022	09:40:59	41	2965	AQXE	00303048160TRLO1.1.1
27/05/2022	09:40:30	10	2965	CHIX	00303048063TRLO1.1.1
27/05/2022	09:39:11	94	2961	XLON	00303047830TRLO1.1.1
27/05/2022	09:39:02	48	2963	BATE	00303047793TRLO1.1.1
27/05/2022	09:38:36	66	2961	XLON	00303047707TRLO1.1.1
27/05/2022	09:37:49	30	2962	XLON	00303047573TRLO1.1.1
27/05/2022	09:37:49	10	2962	XLON	00303047574TRLO1.1.1
27/05/2022	09:37:45	75	2965	CHIX	00303047559TRLO1.1.1
27/05/2022	09:37:39	58	2967	XLON	00303047550TRLO1.1.1
27/05/2022	09:37:39	28	2966	XLON	00303047549TRLO1.1.1
27/05/2022	09:37:39	27	2966	XLON	00303047548TRLO1.1.1
27/05/2022	09:37:39	75	2966	XLON	00303047547TRLO1.1.1
27/05/2022	09:37:26	68	2964	AQXE	00303047525TRLO1.1.1
27/05/2022	09:36:59	72	2964	CHIX	00303047433TRLO1.1.1
27/05/2022	09:36:59	187	2964	XLON	00303047434TRLO1.1.1
27/05/2022	09:36:32	40	2965	BATE	00303047323TRLO1.1.1
27/05/2022	09:36:32	6	2965	BATE	00303047322TRLO1.1.1
27/05/2022	09:36:27	209	2965	XLON	00303047305TRLO1.1.1
27/05/2022	09:36:26	46	2965	BATE	00303047299TRLO1.1.1
27/05/2022	09:36:26	78	2965	CHIX	00303047298TRLO1.1.1
27/05/2022	09:35:36	17	2965	TRQX	00303047164TRLO1.1.1
27/05/2022	09:35:36	13	2965	TRQX	00303047163TRLO1.1.1
27/05/2022	09:35:04	6	2965	BATE	00303047047TRLO1.1.1
27/05/2022	09:35:04	40	2965	BATE	00303047048TRLO1.1.1
27/05/2022	09:35:01	111	2964	XLON	00303047036TRLO1.1.1
27/05/2022	09:35:01	105	2965	XLON	00303047035TRLO1.1.1
27/05/2022	09:33:10	49	2957	CHIX	00303046694TRLO1.1.1
27/05/2022	09:33:05	45	2959	XLON	00303046681TRLO1.1.1
27/05/2022	09:32:59	47	2958	XLON	00303046668TRLO1.1.1
27/05/2022	09:32:54	61	2962	XLON	00303046649TRLO1.1.1
27/05/2022	09:32:54	42	2963	XLON	00303046648TRLO1.1.1
27/05/2022	09:32:54	46	2960	BATE	00303046646TRLO1.1.1
27/05/2022	09:32:54	18	2963	XLON	00303046647TRLO1.1.1
27/05/2022	09:31:32	32	2965	BATE	00303046447TRLO1.1.1
27/05/2022	09:31:32	16	2965	BATE	00303046446TRLO1.1.1
27/05/2022	09:31:31	51	2964	XLON	00303046442TRLO1.1.1
27/05/2022	09:31:31	18	2965	XLON	00303046441TRLO1.1.1
27/05/2022	09:31:31	51	2965	XLON	00303046440TRLO1.1.1
27/05/2022	09:31:31	36	2964	XLON	00303046438TRLO1.1.1
27/05/2022	09:31:31	62	2965	XLON	00303046439TRLO1.1.1
27/05/2022	09:31:31	75	2964	XLON	00303046437TRLO1.1.1
27/05/2022	09:31:31	47	2966	TRQX	00303046436TRLO1.1.1
27/05/2022	09:31:31	56	2967	CHIX	00303046435TRLO1.1.1
27/05/2022	09:31:31	94	2965	AQXE	00303046434TRLO1.1.1
27/05/2022	09:30:30	53	2965	XLON	00303046263TRLO1.1.1
27/05/2022	09:30:30	125	2965	XLON	00303046262TRLO1.1.1
27/05/2022	09:29:59	82	2963	XLON	00303046151TRLO1.1.1
27/05/2022	09:29:52	1	2963	XLON	00303046141TRLO1.1.1
27/05/2022	09:29:06	208	2963	XLON	00303046020TRLO1.1.1
27/05/2022	09:29:06	99	2963	CHIX	00303046019TRLO1.1.1
27/05/2022	09:29:06	65	2963	BATE	00303046018TRLO1.1.1
27/05/2022	09:28:36	75	2963	XLON	00303045887TRLO1.1.1
27/05/2022	09:28:36	61	2963	CHIX	00303045886TRLO1.1.1
27/05/2022	09:25:40	92	2957	XLON	00303045169TRLO1.1.1
27/05/2022	09:25:38	48	2958	BATE	00303045163TRLO1.1.1
27/05/2022	09:25:38	78	2958	XLON	00303045162TRLO1.1.1
27/05/2022	09:25:38	53	2959	BATE	00303045161TRLO1.1.1
27/05/2022	09:25:13	41	2955	XLON	00303045063TRLO1.1.1
27/05/2022	09:24:33	49	2956	XLON	00303044898TRLO1.1.1
27/05/2022	09:24:24	45	2962	XLON	00303044853TRLO1.1.1
27/05/2022	09:24:24	45	2963	XLON	00303044852TRLO1.1.1
27/05/2022	09:24:24	56	2963	AQXE	00303044850TRLO1.1.1
27/05/2022	09:24:24	93	2963	CHIX	00303044851TRLO1.1.1
27/05/2022	09:23:45	22	2963	TRQX	00303044704TRLO1.1.1
27/05/2022	09:23:45	21	2963	TRQX	00303044703TRLO1.1.1
27/05/2022	09:23:28	108	2962	XLON	00303044641TRLO1.1.1
27/05/2022	09:23:28	17	2963	XLON	00303044640TRLO1.1.1
27/05/2022	09:23:28	75	2963	XLON	00303044639TRLO1.1.1
27/05/2022	09:23:08	58	2962	BATE	00303044526TRLO1.1.1
27/05/2022	09:22:28	12	2958	XLON	00303044382TRLO1.1.1
27/05/2022	09:22:28	38	2958	XLON	00303044381TRLO1.1.1
27/05/2022	09:22:28	3	2961	CHIX	00303044377TRLO1.1.1
27/05/2022	09:22:28	48	2960	CHIX	00303044376TRLO1.1.1
27/05/2022	09:22:28	41	2961	CHIX	00303044375TRLO1.1.1
27/05/2022	09:22:18	268	2960	XLON	00303044338TRLO1.1.1
27/05/2022	09:22:17	173	2961	XLON	00303044335TRLO1.1.1
27/05/2022	09:22:17	63	2961	XLON	00303044334TRLO1.1.1
27/05/2022	09:20:31	84	2955	BATE	00303044048TRLO1.1.1
27/05/2022	09:20:31	63	2955	CHIX	00303044047TRLO1.1.1
27/05/2022	09:19:08	35	2951	XLON	00303043703TRLO1.1.1
27/05/2022	09:19:08	77	2951	XLON	00303043704TRLO1.1.1
27/05/2022	09:19:08	7	2951	XLON	00303043702TRLO1.1.1
27/05/2022	09:19:08	75	2950	XLON	00303043701TRLO1.1.1
27/05/2022	09:17:55	60	2952	CHIX	00303043476TRLO1.1.1
27/05/2022	09:17:40	56	2952	AQXE	00303043454TRLO1.1.1
27/05/2022	09:17:37	43	2951	XLON	00303043448TRLO1.1.1
27/05/2022	09:16:41	9	2952	XLON	00303043222TRLO1.1.1
27/05/2022	09:16:41	28	2953	XLON	00303043223TRLO1.1.1
27/05/2022	09:16:41	75	2953	XLON	00303043221TRLO1.1.1
27/05/2022	09:16:41	87	2952	XLON	00303043220TRLO1.1.1
27/05/2022	09:16:29	23	2956	BATE	00303043195TRLO1.1.1
27/05/2022	09:16:29	49	2956	BATE	00303043194TRLO1.1.1
27/05/2022	09:16:29	5	2954	BATE	00303043193TRLO1.1.1
27/05/2022	09:16:12	46	2956	XLON	00303043168TRLO1.1.1
27/05/2022	09:15:17	45	2958	CHIX	00303042936TRLO1.1.1
27/05/2022	09:14:33	151	2957	XLON	00303042853TRLO1.1.1
27/05/2022	09:14:22	95	2958	XLON	00303042830TRLO1.1.1
27/05/2022	09:14:22	19	2959	BATE	00303042828TRLO1.1.1
27/05/2022	09:14:22	66	2959	BATE	00303042829TRLO1.1.1
27/05/2022	09:14:18	75	2958	XLON	00303042823TRLO1.1.1
27/05/2022	09:13:13	57	2955	CHIX	00303042672TRLO1.1.1
27/05/2022	09:13:13	43	2956	CHIX	00303042673TRLO1.1.1
27/05/2022	09:13:13	7	2955	CHIX	00303042671TRLO1.1.1
27/05/2022	09:13:13	12	2955	CHIX	00303042669TRLO1.1.1
27/05/2022	09:13:13	39	2955	CHIX	00303042670TRLO1.1.1
27/05/2022	09:13:13	11	2955	CHIX	00303042668TRLO1.1.1
27/05/2022	09:12:07	4	2955	TRQX	00303042508TRLO1.1.1
27/05/2022	09:12:07	12	2955	TRQX	00303042507TRLO1.1.1
27/05/2022	09:12:07	45	2955	BATE	00303042506TRLO1.1.1
27/05/2022	09:12:07	6	2955	TRQX	00303042505TRLO1.1.1
27/05/2022	09:12:07	6	2955	TRQX	00303042504TRLO1.1.1
27/05/2022	09:12:07	22	2955	TRQX	00303042503TRLO1.1.1
27/05/2022	09:12:07	188	2957	XLON	00303042502TRLO1.1.1
27/05/2022	09:12:07	42	2958	XLON	00303042501TRLO1.1.1
27/05/2022	09:12:07	70	2957	AQXE	00303042500TRLO1.1.1
27/05/2022	09:12:02	118	2958	XLON	00303042484TRLO1.1.1
27/05/2022	09:12:02	8	2958	XLON	00303042482TRLO1.1.1
27/05/2022	09:12:02	11	2958	XLON	00303042483TRLO1.1.1
27/05/2022	09:11:00	140	2955	XLON	00303042275TRLO1.1.1
27/05/2022	09:11:00	12	2955	CHIX	00303042274TRLO1.1.1
27/05/2022	09:11:00	56	2955	CHIX	00303042273TRLO1.1.1
27/05/2022	09:09:29	38	2955	XLON	00303042045TRLO1.1.1
27/05/2022	09:09:29	8	2955	XLON	00303042044TRLO1.1.1
27/05/2022	09:09:15	143	2961	XLON	00303042015TRLO1.1.1
27/05/2022	09:09:15	41	2961	XLON	00303042014TRLO1.1.1
27/05/2022	09:09:15	17	2961	XLON	00303042013TRLO1.1.1
27/05/2022	09:09:15	177	2962	XLON	00303042012TRLO1.1.1
27/05/2022	09:09:15	44	2964	TRQX	00303042011TRLO1.1.1
27/05/2022	09:09:15	66	2962	AQXE	00303042009TRLO1.1.1
27/05/2022	09:09:15	45	2964	BATE	00303042010TRLO1.1.1
27/05/2022	09:07:51	10	2962	CHIX	00303041717TRLO1.1.1
27/05/2022	09:07:51	76	2962	CHIX	00303041718TRLO1.1.1
27/05/2022	09:07:51	26	2963	XLON	00303041716TRLO1.1.1
27/05/2022	09:07:51	42	2963	BATE	00303041715TRLO1.1.1
27/05/2022	09:07:51	98	2963	CHIX	00303041714TRLO1.1.1
27/05/2022	09:07:51	174	2963	XLON	00303041713TRLO1.1.1
27/05/2022	09:07:51	7	2963	CHIX	00303041712TRLO1.1.1
27/05/2022	09:07:12	59	2964	BATE	00303041618TRLO1.1.1
27/05/2022	09:07:05	84	2964	XLON	00303041593TRLO1.1.1
27/05/2022	09:07:05	24	2964	XLON	00303041592TRLO1.1.1
27/05/2022	09:07:05	75	2964	XLON	00303041591TRLO1.1.1
27/05/2022	09:05:45	23	2959	XLON	00303041312TRLO1.1.1
27/05/2022	09:05:45	26	2959	XLON	00303041311TRLO1.1.1
27/05/2022	09:04:39	62	2959	XLON	00303041047TRLO1.1.1
27/05/2022	09:04:39	7	2959	XLON	00303041046TRLO1.1.1
27/05/2022	09:04:39	22	2959	XLON	00303041045TRLO1.1.1
27/05/2022	09:04:39	36	2960	XLON	00303041044TRLO1.1.1
27/05/2022	09:04:39	75	2960	XLON	00303041043TRLO1.1.1
27/05/2022	09:04:05	83	2959	BATE	00303041007TRLO1.1.1
27/05/2022	09:04:05	82	2960	BATE	00303041006TRLO1.1.1
27/05/2022	09:04:04	70	2960	XLON	00303041002TRLO1.1.1
27/05/2022	09:04:04	66	2960	CHIX	00303041001TRLO1.1.1
27/05/2022	09:04:04	37	2960	CHIX	00303040999TRLO1.1.1
27/05/2022	09:04:04	183	2960	XLON	00303041000TRLO1.1.1
27/05/2022	09:03:47	25	2961	XLON	00303040926TRLO1.1.1
27/05/2022	09:03:47	30	2961	XLON	00303040925TRLO1.1.1
27/05/2022	09:03:47	16	2961	XLON	00303040924TRLO1.1.1
27/05/2022	09:03:47	60	2961	XLON	00303040923TRLO1.1.1
27/05/2022	09:03:47	75	2961	XLON	00303040922TRLO1.1.1
27/05/2022	09:03:34	24	2961	CHIX	00303040880TRLO1.1.1
27/05/2022	09:03:34	66	2961	CHIX	00303040881TRLO1.1.1
27/05/2022	09:03:31	60	2961	AQXE	00303040863TRLO1.1.1
27/05/2022	09:03:30	1	2962	AQXE	00303040854TRLO1.1.1
27/05/2022	09:03:30	41	2962	AQXE	00303040853TRLO1.1.1
27/05/2022	09:03:27	17	2962	AQXE	00303040844TRLO1.1.1
27/05/2022	09:03:27	4	2962	AQXE	00303040843TRLO1.1.1
27/05/2022	09:03:15	6	2961	XLON	00303040797TRLO1.1.1
27/05/2022	09:03:15	125	2961	XLON	00303040796TRLO1.1.1
27/05/2022	09:03:15	125	2961	XLON	00303040795TRLO1.1.1
27/05/2022	09:02:41	2	2960	XLON	00303040679TRLO1.1.1
27/05/2022	09:01:19	4	2959	CHIX	00303040337TRLO1.1.1
27/05/2022	09:01:15	20	2959	CHIX	00303040334TRLO1.1.1
27/05/2022	09:01:15	42	2959	CHIX	00303040333TRLO1.1.1
27/05/2022	09:01:12	42	2957	XLON	00303040332TRLO1.1.1
27/05/2022	09:01:12	46	2958	XLON	00303040331TRLO1.1.1
27/05/2022	09:01:12	85	2958	XLON	00303040330TRLO1.1.1
27/05/2022	09:01:07	61	2959	BATE	00303040316TRLO1.1.1
27/05/2022	09:00:56	25	2962	TRQX	00303040296TRLO1.1.1
27/05/2022	09:00:56	32	2962	TRQX	00303040297TRLO1.1.1
27/05/2022	09:00:04	108	2957	XLON	00303040098TRLO1.1.1
27/05/2022	08:59:01	48	2951	XLON	00303039882TRLO1.1.1
27/05/2022	08:58:34	71	2953	XLON	00303039790TRLO1.1.1
27/05/2022	08:58:21	3	2958	XLON	00303039769TRLO1.1.1
27/05/2022	08:58:21	49	2958	XLON	00303039768TRLO1.1.1
27/05/2022	08:58:21	38	2959	CHIX	00303039766TRLO1.1.1
27/05/2022	08:58:21	42	2959	XLON	00303039767TRLO1.1.1
27/05/2022	08:58:21	26	2959	CHIX	00303039765TRLO1.1.1
27/05/2022	08:58:15	37	2964	BATE	00303039753TRLO1.1.1
27/05/2022	08:58:15	49	2964	BATE	00303039752TRLO1.1.1
27/05/2022	08:58:04	87	2964	XLON	00303039719TRLO1.1.1
27/05/2022	08:57:29	62	2964	XLON	00303039626TRLO1.1.1
27/05/2022	08:57:29	64	2965	XLON	00303039625TRLO1.1.1
27/05/2022	08:57:18	49	2970	TRQX	00303039594TRLO1.1.1
27/05/2022	08:57:10	86	2968	CHIX	00303039581TRLO1.1.1
27/05/2022	08:57:09	42	2970	XLON	00303039580TRLO1.1.1
27/05/2022	08:56:41	111	2972	XLON	00303039514TRLO1.1.1
27/05/2022	08:56:39	10	2972	XLON	00303039503TRLO1.1.1
27/05/2022	08:56:39	28	2973	XLON	00303039499TRLO1.1.1
27/05/2022	08:56:39	58	2973	XLON	00303039500TRLO1.1.1
27/05/2022	08:56:39	45	2973	XLON	00303039498TRLO1.1.1
27/05/2022	08:55:54	61	2975	CHIX	00303039359TRLO1.1.1
27/05/2022	08:55:54	69	2975	AQXE	00303039360TRLO1.1.1
27/05/2022	08:55:54	49	2975	BATE	00303039358TRLO1.1.1
27/05/2022	08:55:54	168	2975	XLON	00303039357TRLO1.1.1
27/05/2022	08:55:54	47	2975	XLON	00303039356TRLO1.1.1
27/05/2022	08:55:54	126	2975	XLON	00303039355TRLO1.1.1
27/05/2022	08:55:23	11	2975	CHIX	00303039262TRLO1.1.1
27/05/2022	08:55:23	327	2976	XLON	00303039261TRLO1.1.1
27/05/2022	08:55:23	90	2976	BATE	00303039260TRLO1.1.1
27/05/2022	08:54:29	58	2974	CHIX	00303039129TRLO1.1.1
27/05/2022	08:51:26	48	2963	BATE	00303038590TRLO1.1.1
27/05/2022	08:51:26	50	2963	CHIX	00303038589TRLO1.1.1
27/05/2022	08:51:24	167	2964	XLON	00303038588TRLO1.1.1
27/05/2022	08:51:23	98	2965	XLON	00303038587TRLO1.1.1
27/05/2022	08:51:23	75	2965	XLON	00303038586TRLO1.1.1
27/05/2022	08:51:23	51	2965	CHIX	00303038585TRLO1.1.1
27/05/2022	08:50:00	5	2964	BATE	00303038302TRLO1.1.1
27/05/2022	08:50:00	32	2964	BATE	00303038301TRLO1.1.1
27/05/2022	08:50:00	61	2964	XLON	00303038299TRLO1.1.1
27/05/2022	08:50:00	69	2964	XLON	00303038300TRLO1.1.1
27/05/2022	08:50:00	3	2964	BATE	00303038298TRLO1.1.1
27/05/2022	08:50:00	1	2964	BATE	00303038297TRLO1.1.1
27/05/2022	08:50:00	39	2965	BATE	00303038296TRLO1.1.1
27/05/2022	08:49:34	39	2964	XLON	00303038182TRLO1.1.1
27/05/2022	08:49:34	28	2965	XLON	00303038180TRLO1.1.1
27/05/2022	08:49:34	141	2965	XLON	00303038181TRLO1.1.1
27/05/2022	08:49:34	40	2965	CHIX	00303038179TRLO1.1.1
27/05/2022	08:49:34	40	2965	CHIX	00303038178TRLO1.1.1
27/05/2022	08:47:57	56	2963	AQXE	00303037907TRLO1.1.1
27/05/2022	08:47:01	58	2964	TRQX	00303037753TRLO1.1.1
27/05/2022	08:46:59	54	2964	BATE	00303037748TRLO1.1.1
27/05/2022	08:46:53	15	2965	XLON	00303037704TRLO1.1.1
27/05/2022	08:46:53	16	2965	XLON	00303037703TRLO1.1.1
27/05/2022	08:46:53	43	2964	XLON	00303037701TRLO1.1.1
27/05/2022	08:46:53	17	2965	XLON	00303037702TRLO1.1.1
27/05/2022	08:46:53	24	2964	XLON	00303037700TRLO1.1.1
27/05/2022	08:46:53	75	2964	XLON	00303037699TRLO1.1.1
27/05/2022	08:46:31	59	2964	CHIX	00303037616TRLO1.1.1
27/05/2022	08:45:36	24	2963	XLON	00303037403TRLO1.1.1
27/05/2022	08:45:36	36	2963	XLON	00303037402TRLO1.1.1
27/05/2022	08:45:36	44	2963	XLON	00303037400TRLO1.1.1
27/05/2022	08:45:36	22	2963	XLON	00303037401TRLO1.1.1
27/05/2022	08:45:36	23	2963	XLON	00303037399TRLO1.1.1
27/05/2022	08:45:36	75	2963	XLON	00303037398TRLO1.1.1
27/05/2022	08:45:36	4	2962	XLON	00303037397TRLO1.1.1
27/05/2022	08:44:48	50	2965	AQXE	00303037209TRLO1.1.1
27/05/2022	08:44:48	32	2965	AQXE	00303037208TRLO1.1.1
27/05/2022	08:44:48	9	2965	AQXE	00303037206TRLO1.1.1
27/05/2022	08:44:48	98	2965	XLON	00303037205TRLO1.1.1
27/05/2022	08:44:48	15	2965	CHIX	00303037204TRLO1.1.1
27/05/2022	08:44:48	50	2965	CHIX	00303037203TRLO1.1.1
27/05/2022	08:44:41	58	2966	BATE	00303037178TRLO1.1.1
27/05/2022	08:44:18	65	2966	XLON	00303037142TRLO1.1.1
27/05/2022	08:44:18	16	2966	XLON	00303037141TRLO1.1.1
27/05/2022	08:44:18	17	2966	XLON	00303037140TRLO1.1.1
27/05/2022	08:43:22	47	2965	CHIX	00303036793TRLO1.1.1
27/05/2022	08:43:22	55	2966	CHIX	00303036792TRLO1.1.1
27/05/2022	08:43:03	45	2965	BATE	00303036728TRLO1.1.1
27/05/2022	08:43:03	6	2965	BATE	00303036726TRLO1.1.1
27/05/2022	08:43:03	18	2966	BATE	00303036727TRLO1.1.1
27/05/2022	08:43:03	27	2966	BATE	00303036725TRLO1.1.1
27/05/2022	08:42:54	113	2965	XLON	00303036673TRLO1.1.1
27/05/2022	08:42:54	137	2966	XLON	00303036672TRLO1.1.1
27/05/2022	08:41:32	30	2967	XLON	00303036200TRLO1.1.1
27/05/2022	08:41:32	18	2967	XLON	00303036199TRLO1.1.1
27/05/2022	08:41:32	17	2967	XLON	00303036198TRLO1.1.1
27/05/2022	08:41:32	130	2966	XLON	00303036197TRLO1.1.1
27/05/2022	08:41:32	75	2967	XLON	00303036196TRLO1.1.1
27/05/2022	08:41:15	6	2966	CHIX	00303036132TRLO1.1.1
27/05/2022	08:41:15	92	2966	CHIX	00303036130TRLO1.1.1
27/05/2022	08:41:15	15	2966	CHIX	00303036129TRLO1.1.1
27/05/2022	08:41:15	75	2967	CHIX	00303036128TRLO1.1.1
27/05/2022	08:41:11	38	2967	CHIX	00303036125TRLO1.1.1
27/05/2022	08:40:54	74	2966	BATE	00303036056TRLO1.1.1
27/05/2022	08:39:58	183	2964	XLON	00303035754TRLO1.1.1
27/05/2022	08:39:58	68	2964	XLON	00303035755TRLO1.1.1
27/05/2022	08:39:58	31	2964	XLON	00303035753TRLO1.1.1
27/05/2022	08:39:58	68	2964	XLON	00303035752TRLO1.1.1
27/05/2022	08:39:58	338	2965	XLON	00303035751TRLO1.1.1
27/05/2022	08:39:58	26	2965	XLON	00303035750TRLO1.1.1
27/05/2022	08:39:41	48	2962	TRQX	00303035707TRLO1.1.1
27/05/2022	08:39:41	48	2962	TRQX	00303035706TRLO1.1.1
27/05/2022	08:39:07	123	2962	XLON	00303035607TRLO1.1.1
27/05/2022	08:39:07	18	2962	XLON	00303035606TRLO1.1.1
27/05/2022	08:39:02	47	2962	XLON	00303035589TRLO1.1.1
27/05/2022	08:39:02	140	2962	XLON	00303035588TRLO1.1.1
27/05/2022	08:39:02	95	2962	CHIX	00303035586TRLO1.1.1
27/05/2022	08:39:02	3	2962	CHIX	00303035585TRLO1.1.1
27/05/2022	08:39:02	19	2962	CHIX	00303035583TRLO1.1.1
27/05/2022	08:39:02	41	2962	BATE	00303035584TRLO1.1.1
27/05/2022	08:38:03	61	2958	BATE	00303035379TRLO1.1.1
27/05/2022	08:38:03	20	2958	BATE	00303035378TRLO1.1.1
27/05/2022	08:38:03	73	2958	XLON	00303035377TRLO1.1.1
27/05/2022	08:38:03	299	2958	XLON	00303035376TRLO1.1.1
27/05/2022	08:38:03	8	2959	BATE	00303035375TRLO1.1.1
27/05/2022	08:38:03	68	2959	BATE	00303035374TRLO1.1.1
27/05/2022	08:37:50	57	2956	AQXE	00303035305TRLO1.1.1
27/05/2022	08:36:13	4	2954	CHIX	00303034960TRLO1.1.1
27/05/2022	08:36:13	83	2954	CHIX	00303034961TRLO1.1.1
27/05/2022	08:35:48	118	2953	XLON	00303034799TRLO1.1.1
27/05/2022	08:35:48	48	2953	AQXE	00303034798TRLO1.1.1
27/05/2022	08:35:41	122	2954	XLON	00303034727TRLO1.1.1
27/05/2022	08:34:36	26	2953	TRQX	00303034495TRLO1.1.1
27/05/2022	08:34:36	23	2953	TRQX	00303034494TRLO1.1.1
27/05/2022	08:34:33	59	2952	XLON	00303034488TRLO1.1.1
27/05/2022	08:34:33	18	2952	BATE	00303034487TRLO1.1.1
27/05/2022	08:34:32	21	2952	BATE	00303034484TRLO1.1.1
27/05/2022	08:34:32	3	2952	BATE	00303034483TRLO1.1.1
27/05/2022	08:34:32	10	2952	BATE	00303034482TRLO1.1.1
27/05/2022	08:34:31	61	2953	BATE	00303034481TRLO1.1.1
27/05/2022	08:34:13	159	2955	XLON	00303034352TRLO1.1.1
27/05/2022	08:34:13	19	2956	CHIX	00303034345TRLO1.1.1
27/05/2022	08:34:13	11	2956	CHIX	00303034344TRLO1.1.1
27/05/2022	08:34:13	45	2957	AQXE	00303034342TRLO1.1.1
27/05/2022	08:34:00	17	2956	CHIX	00303034317TRLO1.1.1
27/05/2022	08:34:00	51	2957	CHIX	00303034316TRLO1.1.1
27/05/2022	08:33:57	165	2956	XLON	00303034312TRLO1.1.1
27/05/2022	08:32:59	103	2956	XLON	00303034093TRLO1.1.1
27/05/2022	08:31:53	51	2954	XLON	00303033917TRLO1.1.1
27/05/2022	08:31:51	45	2954	CHIX	00303033912TRLO1.1.1
27/05/2022	08:31:44	244	2956	XLON	00303033884TRLO1.1.1
27/05/2022	08:31:44	51	2956	XLON	00303033885TRLO1.1.1
27/05/2022	08:31:44	119	2957	XLON	00303033883TRLO1.1.1
27/05/2022	08:31:44	75	2957	XLON	00303033881TRLO1.1.1
27/05/2022	08:31:44	100	2957	XLON	00303033882TRLO1.1.1
27/05/2022	08:31:44	50	2956	BATE	00303033879TRLO1.1.1
27/05/2022	08:31:44	78	2956	CHIX	00303033880TRLO1.1.1
27/05/2022	08:31:44	13	2957	CHIX	00303033878TRLO1.1.1
27/05/2022	08:31:44	53	2957	BATE	00303033877TRLO1.1.1
27/05/2022	08:31:44	50	2957	CHIX	00303033876TRLO1.1.1
27/05/2022	08:30:21	63	2959	AQXE	00303033688TRLO1.1.1
27/05/2022	08:30:00	50	2956	XLON	00303033583TRLO1.1.1
27/05/2022	08:30:00	6	2957	CHIX	00303033581TRLO1.1.1
27/05/2022	08:30:00	29	2957	CHIX	00303033580TRLO1.1.1
27/05/2022	08:30:00	20	2957	CHIX	00303033579TRLO1.1.1
27/05/2022	08:29:33	41	2959	BATE	00303033507TRLO1.1.1
27/05/2022	08:29:33	47	2960	BATE	00303033506TRLO1.1.1
27/05/2022	08:29:16	60	2958	CHIX	00303033334TRLO1.1.1
27/05/2022	08:29:14	94	2962	XLON	00303033328TRLO1.1.1
27/05/2022	08:29:14	94	2963	XLON	00303033327TRLO1.1.1
27/05/2022	08:29:14	38	2962	XLON	00303033326TRLO1.1.1
27/05/2022	08:29:14	36	2963	XLON	00303033325TRLO1.1.1
27/05/2022	08:29:14	26	2962	XLON	00303033324TRLO1.1.1
27/05/2022	08:29:14	3	2962	XLON	00303033323TRLO1.1.1
27/05/2022	08:28:51	43	2969	TRQX	00303033207TRLO1.1.1
27/05/2022	08:28:25	41	2957	XLON	00303033110TRLO1.1.1
27/05/2022	08:28:16	49	2960	XLON	00303033048TRLO1.1.1
27/05/2022	08:27:54	51	2961	XLON	00303032942TRLO1.1.1
27/05/2022	08:27:38	51	2964	XLON	00303032924TRLO1.1.1
27/05/2022	08:27:28	168	2968	XLON	00303032872TRLO1.1.1
27/05/2022	08:27:21	32	2969	XLON	00303032782TRLO1.1.1
27/05/2022	08:27:21	67	2969	XLON	00303032780TRLO1.1.1
27/05/2022	08:27:21	75	2969	XLON	00303032779TRLO1.1.1
27/05/2022	08:27:21	74	2969	CHIX	00303032778TRLO1.1.1
27/05/2022	08:27:21	66	2969	BATE	00303032777TRLO1.1.1
27/05/2022	08:26:16	75	2971	AQXE	00303032410TRLO1.1.1
27/05/2022	08:25:57	54	2967	BATE	00303032352TRLO1.1.1
27/05/2022	08:25:57	33	2967	BATE	00303032351TRLO1.1.1
27/05/2022	08:25:57	25	2967	BATE	00303032350TRLO1.1.1
27/05/2022	08:25:57	4	2967	BATE	00303032349TRLO1.1.1
27/05/2022	08:25:33	31	2970	XLON	00303032278TRLO1.1.1
27/05/2022	08:25:33	7	2970	XLON	00303032277TRLO1.1.1
27/05/2022	08:25:33	34	2970	XLON	00303032276TRLO1.1.1
27/05/2022	08:25:33	67	2970	XLON	00303032275TRLO1.1.1
27/05/2022	08:25:33	133	2971	XLON	00303032274TRLO1.1.1
27/05/2022	08:25:33	10	2970	CHIX	00303032273TRLO1.1.1
27/05/2022	08:25:23	20	2970	CHIX	00303032252TRLO1.1.1
27/05/2022	08:25:23	50	2970	CHIX	00303032251TRLO1.1.1
27/05/2022	08:25:09	47	2971	CHIX	00303032197TRLO1.1.1
27/05/2022	08:25:09	43	2971	CHIX	00303032196TRLO1.1.1
27/05/2022	08:24:59	100	2971	XLON	00303032158TRLO1.1.1
27/05/2022	08:24:56	46	2971	TRQX	00303032156TRLO1.1.1
27/05/2022	08:24:26	13	2971	XLON	00303031981TRLO1.1.1
27/05/2022	08:24:26	99	2972	XLON	00303031982TRLO1.1.1
27/05/2022	08:24:26	37	2971	XLON	00303031980TRLO1.1.1
27/05/2022	08:24:26	75	2971	XLON	00303031979TRLO1.1.1
27/05/2022	08:23:46	91	2969	XLON	00303031808TRLO1.1.1
27/05/2022	08:23:46	24	2969	XLON	00303031807TRLO1.1.1
27/05/2022	08:23:46	114	2970	XLON	00303031806TRLO1.1.1
27/05/2022	08:23:31	16	2973	BATE	00303031738TRLO1.1.1
27/05/2022	08:23:31	44	2973	BATE	00303031739TRLO1.1.1
27/05/2022	08:23:31	16	2973	BATE	00303031737TRLO1.1.1
27/05/2022	08:23:17	77	2971	AQXE	00303031691TRLO1.1.1
27/05/2022	08:22:49	100	2970	XLON	00303031526TRLO1.1.1
27/05/2022	08:22:49	25	2971	XLON	00303031525TRLO1.1.1
27/05/2022	08:22:47	75	2971	XLON	00303031509TRLO1.1.1
27/05/2022	08:22:47	42	2971	CHIX	00303031508TRLO1.1.1
27/05/2022	08:22:38	49	2972	TRQX	00303031466TRLO1.1.1
27/05/2022	08:21:35	87	2977	CHIX	00303031226TRLO1.1.1
27/05/2022	08:21:35	42	2977	BATE	00303031225TRLO1.1.1
27/05/2022	08:21:35	16	2977	BATE	00303031224TRLO1.1.1
27/05/2022	08:21:35	11	2977	CHIX	00303031223TRLO1.1.1
27/05/2022	08:21:35	97	2977	XLON	00303031222TRLO1.1.1
27/05/2022	08:21:35	182	2977	XLON	00303031221TRLO1.1.1
27/05/2022	08:21:35	16	2977	BATE	00303031220TRLO1.1.1
27/05/2022	08:21:35	28	2977	CHIX	00303031219TRLO1.1.1
27/05/2022	08:21:35	64	2977	XLON	00303031218TRLO1.1.1
27/05/2022	08:21:35	96	2978	XLON	00303031217TRLO1.1.1
27/05/2022	08:21:35	31	2978	XLON	00303031216TRLO1.1.1
27/05/2022	08:21:35	107	2978	XLON	00303031215TRLO1.1.1
27/05/2022	08:21:35	122	2978	XLON	00303031214TRLO1.1.1
27/05/2022	08:21:35	44	2978	CHIX	00303031213TRLO1.1.1
27/05/2022	08:21:35	46	2978	CHIX	00303031212TRLO1.1.1
27/05/2022	08:21:35	58	2978	CHIX	00303031211TRLO1.1.1
27/05/2022	08:21:35	3	2978	BATE	00303031210TRLO1.1.1
27/05/2022	08:21:35	4	2978	CHIX	00303031209TRLO1.1.1
27/05/2022	08:21:35	71	2978	BATE	00303031208TRLO1.1.1
27/05/2022	08:18:32	46	2971	XLON	00303030540TRLO1.1.1
27/05/2022	08:18:32	66	2970	XLON	00303030539TRLO1.1.1
27/05/2022	08:18:32	14	2970	XLON	00303030538TRLO1.1.1
27/05/2022	08:18:32	78	2970	XLON	00303030537TRLO1.1.1
27/05/2022	08:18:32	17	2969	XLON	00303030536TRLO1.1.1
27/05/2022	08:17:48	71	2962	AQXE	00303030306TRLO1.1.1
27/05/2022	08:17:24	52	2961	BATE	00303030274TRLO1.1.1
27/05/2022	08:17:21	52	2964	XLON	00303030272TRLO1.1.1
27/05/2022	08:17:21	36	2964	XLON	00303030271TRLO1.1.1
27/05/2022	08:17:21	18	2964	XLON	00303030270TRLO1.1.1
27/05/2022	08:17:21	109	2965	XLON	00303030269TRLO1.1.1
27/05/2022	08:16:18	84	2966	XLON	00303029980TRLO1.1.1
27/05/2022	08:16:18	86	2966	CHIX	00303029979TRLO1.1.1
27/05/2022	08:16:18	32	2967	CHIX	00303029978TRLO1.1.1
27/05/2022	08:16:18	49	2967	CHIX	00303029977TRLO1.1.1
27/05/2022	08:16:03	42	2968	XLON	00303029911TRLO1.1.1
27/05/2022	08:16:03	87	2968	XLON	00303029910TRLO1.1.1
27/05/2022	08:15:51	8	2969	XLON	00303029819TRLO1.1.1
27/05/2022	08:15:51	24	2969	XLON	00303029818TRLO1.1.1
27/05/2022	08:15:51	125	2969	XLON	00303029817TRLO1.1.1
27/05/2022	08:15:51	81	2970	BATE	00303029816TRLO1.1.1
27/05/2022	08:15:28	49	2969	AQXE	00303029732TRLO1.1.1
27/05/2022	08:15:10	105	2968	XLON	00303029611TRLO1.1.1
27/05/2022	08:14:27	46	2961	XLON	00303029441TRLO1.1.1
27/05/2022	08:14:27	4	2961	CHIX	00303029440TRLO1.1.1
27/05/2022	08:14:27	55	2961	CHIX	00303029439TRLO1.1.1
27/05/2022	08:14:03	46	2965	XLON	00303029320TRLO1.1.1
27/05/2022	08:13:55	13	2967	BATE	00303029257TRLO1.1.1
27/05/2022	08:13:55	72	2967	BATE	00303029256TRLO1.1.1
27/05/2022	08:13:48	134	2980	XLON	00303029206TRLO1.1.1
27/05/2022	08:13:48	128	2981	XLON	00303029205TRLO1.1.1
27/05/2022	08:13:04	51	2980	XLON	00303028933TRLO1.1.1
27/05/2022	08:12:27	1	2987	XLON	00303028644TRLO1.1.1
27/05/2022	08:12:27	88	2987	XLON	00303028642TRLO1.1.1
27/05/2022	08:12:26	54	2993	CHIX	00303028631TRLO1.1.1
27/05/2022	08:12:22	51	2997	TRQX	00303028601TRLO1.1.1
27/05/2022	08:12:06	55	2997	BATE	00303028459TRLO1.1.1
27/05/2022	08:12:06	25	2997	BATE	00303028458TRLO1.1.1
27/05/2022	08:12:02	114	2996	XLON	00303028433TRLO1.1.1
27/05/2022	08:12:00	10	2997	XLON	00303028415TRLO1.1.1
27/05/2022	08:12:00	52	2997	XLON	00303028416TRLO1.1.1
27/05/2022	08:12:00	76	2997	XLON	00303028414TRLO1.1.1
27/05/2022	08:11:01	21	2998	XLON	00303028141TRLO1.1.1
27/05/2022	08:11:01	36	2997	XLON	00303028140TRLO1.1.1
27/05/2022	08:11:01	36	2998	XLON	00303028139TRLO1.1.1
27/05/2022	08:11:01	36	2998	XLON	00303028138TRLO1.1.1
27/05/2022	08:11:01	75	2997	XLON	00303028137TRLO1.1.1
27/05/2022	08:11:01	47	2997	CHIX	00303028135TRLO1.1.1
27/05/2022	08:10:47	58	3000	AQXE	00303028099TRLO1.1.1
27/05/2022	08:10:17	18	2999	CHIX	00303027984TRLO1.1.1
27/05/2022	08:10:17	36	3000	CHIX	00303027985TRLO1.1.1
27/05/2022	08:10:17	34	2999	CHIX	00303027983TRLO1.1.1
27/05/2022	08:10:17	25	2999	CHIX	00303027982TRLO1.1.1
27/05/2022	08:10:04	46	3003	BATE	00303027946TRLO1.1.1
27/05/2022	08:10:00	77	3000	XLON	00303027923TRLO1.1.1
27/05/2022	08:10:00	48	3000	XLON	00303027922TRLO1.1.1
27/05/2022	08:09:57	5	3001	XLON	00303027897TRLO1.1.1
27/05/2022	08:09:57	125	3001	XLON	00303027896TRLO1.1.1
27/05/2022	08:09:57	22	3001	XLON	00303027895TRLO1.1.1
27/05/2022	08:08:31	71	3000	XLON	00303027625TRLO1.1.1
27/05/2022	08:08:18	64	3001	XLON	00303027566TRLO1.1.1
27/05/2022	08:07:58	121	3009	XLON	00303027473TRLO1.1.1
27/05/2022	08:07:58	96	3010	BATE	00303027472TRLO1.1.1
27/05/2022	08:07:58	58	3009	CHIX	00303027471TRLO1.1.1
27/05/2022	08:07:30	1	3010	CHIX	00303027277TRLO1.1.1
27/05/2022	08:07:30	115	3010	XLON	00303027276TRLO1.1.1
27/05/2022	08:07:21	46	3010	CHIX	00303027225TRLO1.1.1
27/05/2022	08:06:33	56	3011	AQXE	00303026970TRLO1.1.1
27/05/2022	08:06:33	77	3011	XLON	00303026969TRLO1.1.1
27/05/2022	08:06:33	1	3011	TRQX	00303026968TRLO1.1.1
27/05/2022	08:06:33	47	3011	TRQX	00303026967TRLO1.1.1
27/05/2022	08:06:28	92	3012	XLON	00303026948TRLO1.1.1
27/05/2022	08:06:16	55	3012	XLON	00303026917TRLO1.1.1
27/05/2022	08:06:16	48	3011	XLON	00303026916TRLO1.1.1
27/05/2022	08:05:55	60	3013	BATE	00303026813TRLO1.1.1
27/05/2022	08:05:30	57	3012	XLON	00303026690TRLO1.1.1
27/05/2022	08:05:30	100	3012	XLON	00303026689TRLO1.1.1
27/05/2022	08:05:30	87	3013	CHIX	00303026688TRLO1.1.1
27/05/2022	08:05:14	127	3013	XLON	00303026641TRLO1.1.1
27/05/2022	08:03:16	88	3006	CHIX	00303026042TRLO1.1.1
27/05/2022	08:03:16	53	3007	BATE	00303026041TRLO1.1.1
27/05/2022	08:03:13	22	3007	BATE	00303026026TRLO1.1.1
27/05/2022	08:03:13	75	3008	BATE	00303026025TRLO1.1.1
27/05/2022	08:03:11	68	3007	CHIX	00303026007TRLO1.1.1
27/05/2022	08:03:11	12	3007	CHIX	00303026006TRLO1.1.1
27/05/2022	08:03:10	46	3011	AQXE	00303025988TRLO1.1.1
27/05/2022	08:03:10	407	3011	XLON	00303025989TRLO1.1.1
27/05/2022	08:03:10	86	3012	XLON	00303025987TRLO1.1.1
27/05/2022	08:03:04	259	3012	XLON	00303025940TRLO1.1.1
27/05/2022	08:00:22	43	2986	XLON	00303024401TRLO1.1.1
27/05/2022	08:00:22	41	2987	XLON	00303024400TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGZKVNZGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account