Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,314.00

Bid: 3,328.00

Ask: 3,332.00

Change: -16.00 (-0.48%)

Spread: 4.00 (0.12%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

17 Jun 2022 07:00

RNS Number : 2258P

Spectris PLC

17 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	16 June 2022
Aggregate number of shares purchased	122,435
Lowest price paid per share	2,753.00p
Highest price paid per share	2,876.00p
Average price paid per share	2,789.50p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
16/06/2022	16:28:13	31	2772	XLON	00305914782TRLO1.1.1
16/06/2022	16:27:43	519	2773	XLON	00305914509TRLO1.1.1
16/06/2022	16:27:41	13	2773	XLON	00305914487TRLO1.1.1
16/06/2022	16:27:37	46	2773	CHIX	00305914447TRLO1.1.1
16/06/2022	16:27:37	21	2773	CHIX	00305914446TRLO1.1.1
16/06/2022	16:27:37	11	2773	CHIX	00305914444TRLO1.1.1
16/06/2022	16:27:37	15	2773	CHIX	00305914445TRLO1.1.1
16/06/2022	16:26:58	299	2772	XLON	00305914004TRLO1.1.1
16/06/2022	16:26:58	89	2772	CHIX	00305914003TRLO1.1.1
16/06/2022	16:26:58	19	2772	AQXE	00305914001TRLO1.1.1
16/06/2022	16:26:58	103	2772	BATE	00305914002TRLO1.1.1
16/06/2022	16:26:50	120	2773	BATE	00305913915TRLO1.1.1
16/06/2022	16:26:50	4	2773	BATE	00305913914TRLO1.1.1
16/06/2022	16:26:21	13	2772	TRQX	00305913577TRLO1.1.1
16/06/2022	16:26:21	139	2772	CHIX	00305913576TRLO1.1.1
16/06/2022	16:26:02	169	2770	XLON	00305913282TRLO1.1.1
16/06/2022	16:26:02	100	2770	XLON	00305913281TRLO1.1.1
16/06/2022	16:26:02	78	2770	XLON	00305913280TRLO1.1.1
16/06/2022	16:26:02	16	2770	XLON	00305913279TRLO1.1.1
16/06/2022	16:25:15	120	2769	XLON	00305912721TRLO1.1.1
16/06/2022	16:25:15	284	2769	XLON	00305912720TRLO1.1.1
16/06/2022	16:25:15	63	2769	XLON	00305912719TRLO1.1.1
16/06/2022	16:25:15	63	2769	XLON	00305912718TRLO1.1.1
16/06/2022	16:25:15	63	2769	XLON	00305912717TRLO1.1.1
16/06/2022	16:24:52	126	2769	XLON	00305912386TRLO1.1.1
16/06/2022	16:24:41	9	2769	AQXE	00305912090TRLO1.1.1
16/06/2022	16:24:41	74	2769	AQXE	00305912089TRLO1.1.1
16/06/2022	16:24:26	34	2768	BATE	00305911952TRLO1.1.1
16/06/2022	16:24:26	57	2768	BATE	00305911951TRLO1.1.1
16/06/2022	16:24:02	61	2768	TRQX	00305911663TRLO1.1.1
16/06/2022	16:24:02	127	2768	CHIX	00305911662TRLO1.1.1
16/06/2022	16:22:15	27	2764	BATE	00305910565TRLO1.1.1
16/06/2022	16:21:59	106	2765	XLON	00305910413TRLO1.1.1
16/06/2022	16:21:25	297	2766	XLON	00305909990TRLO1.1.1
16/06/2022	16:21:25	115	2766	BATE	00305909989TRLO1.1.1
16/06/2022	16:21:25	69	2766	CHIX	00305909988TRLO1.1.1
16/06/2022	16:21:25	47	2766	XLON	00305909987TRLO1.1.1
16/06/2022	16:21:10	10	2767	XLON	00305909769TRLO1.1.1
16/06/2022	16:21:10	52	2767	XLON	00305909767TRLO1.1.1
16/06/2022	16:21:10	377	2767	XLON	00305909768TRLO1.1.1
16/06/2022	16:21:10	52	2767	XLON	00305909766TRLO1.1.1
16/06/2022	16:21:10	37	2767	XLON	00305909763TRLO1.1.1
16/06/2022	16:21:10	15	2767	XLON	00305909762TRLO1.1.1
16/06/2022	16:21:10	98	2767	BATE	00305909761TRLO1.1.1
16/06/2022	16:21:10	52	2767	BATE	00305909760TRLO1.1.1
16/06/2022	16:21:10	11	2767	BATE	00305909759TRLO1.1.1
16/06/2022	16:20:39	8	2767	XLON	00305909389TRLO1.1.1
16/06/2022	16:20:39	44	2767	XLON	00305909388TRLO1.1.1
16/06/2022	16:20:28	52	2768	BATE	00305909274TRLO1.1.1
16/06/2022	16:20:21	59	2769	AQXE	00305909144TRLO1.1.1
16/06/2022	16:19:58	7	2771	TRQX	00305908836TRLO1.1.1
16/06/2022	16:19:58	50	2770	TRQX	00305908834TRLO1.1.1
16/06/2022	16:19:53	56	2769	BATE	00305908757TRLO1.1.1
16/06/2022	16:19:53	51	2769	CHIX	00305908756TRLO1.1.1
16/06/2022	16:19:22	520	2770	XLON	00305908350TRLO1.1.1
16/06/2022	16:19:22	12	2770	XLON	00305908349TRLO1.1.1
16/06/2022	16:19:22	51	2770	XLON	00305908348TRLO1.1.1
16/06/2022	16:19:22	59	2770	BATE	00305908347TRLO1.1.1
16/06/2022	16:19:22	5	2770	BATE	00305908346TRLO1.1.1
16/06/2022	16:19:19	51	2771	CHIX	00305908318TRLO1.1.1
16/06/2022	16:19:02	63	2771	XLON	00305908065TRLO1.1.1
16/06/2022	16:18:33	61	2771	CHIX	00305907660TRLO1.1.1
16/06/2022	16:18:11	59	2770	TRQX	00305907377TRLO1.1.1
16/06/2022	16:18:11	154	2770	CHIX	00305907376TRLO1.1.1
16/06/2022	16:18:08	55	2771	TRQX	00305907324TRLO1.1.1
16/06/2022	16:18:08	142	2771	CHIX	00305907323TRLO1.1.1
16/06/2022	16:18:08	50	2771	BATE	00305907322TRLO1.1.1
16/06/2022	16:18:08	228	2771	CHIX	00305907321TRLO1.1.1
16/06/2022	16:18:02	426	2772	XLON	00305907223TRLO1.1.1
16/06/2022	16:17:51	55	2772	XLON	00305907064TRLO1.1.1
16/06/2022	16:17:48	72	2772	BATE	00305907029TRLO1.1.1
16/06/2022	16:17:48	58	2772	BATE	00305907028TRLO1.1.1
16/06/2022	16:17:43	64	2772	AQXE	00305906975TRLO1.1.1
16/06/2022	16:17:04	304	2772	XLON	00305906553TRLO1.1.1
16/06/2022	16:17:04	150	2772	XLON	00305906552TRLO1.1.1
16/06/2022	16:17:04	310	2773	XLON	00305906551TRLO1.1.1
16/06/2022	16:17:04	75	2773	XLON	00305906550TRLO1.1.1
16/06/2022	16:15:22	3	2769	TRQX	00305905096TRLO1.1.1
16/06/2022	16:15:22	4	2769	TRQX	00305905095TRLO1.1.1
16/06/2022	16:15:22	69	2769	TRQX	00305905094TRLO1.1.1
16/06/2022	16:15:18	92	2769	AQXE	00305905039TRLO1.1.1
16/06/2022	16:15:17	41	2770	AQXE	00305905013TRLO1.1.1
16/06/2022	16:15:17	39	2770	AQXE	00305905012TRLO1.1.1
16/06/2022	16:14:59	58	2770	XLON	00305904737TRLO1.1.1
16/06/2022	16:14:59	58	2770	XLON	00305904736TRLO1.1.1
16/06/2022	16:14:59	62	2770	CHIX	00305904734TRLO1.1.1
16/06/2022	16:14:59	522	2770	XLON	00305904735TRLO1.1.1
16/06/2022	16:14:59	40	2770	CHIX	00305904733TRLO1.1.1
16/06/2022	16:14:59	51	2770	BATE	00305904731TRLO1.1.1
16/06/2022	16:14:59	51	2770	BATE	00305904732TRLO1.1.1
16/06/2022	16:14:59	59	2770	BATE	00305904730TRLO1.1.1
16/06/2022	16:14:47	22	2770	CHIX	00305904445TRLO1.1.1
16/06/2022	16:14:47	62	2770	CHIX	00305904444TRLO1.1.1
16/06/2022	16:12:27	52	2768	XLON	00305902630TRLO1.1.1
16/06/2022	16:12:19	52	2768	XLON	00305902556TRLO1.1.1
16/06/2022	16:12:11	52	2768	XLON	00305902458TRLO1.1.1
16/06/2022	16:11:36	36	2768	AQXE	00305902157TRLO1.1.1
16/06/2022	16:11:36	50	2768	AQXE	00305902156TRLO1.1.1
16/06/2022	16:11:35	34	2768	XLON	00305902148TRLO1.1.1
16/06/2022	16:11:35	108	2768	XLON	00305902149TRLO1.1.1
16/06/2022	16:11:35	18	2768	XLON	00305902146TRLO1.1.1
16/06/2022	16:11:35	48	2768	XLON	00305902147TRLO1.1.1
16/06/2022	16:11:35	55	2768	CHIX	00305902145TRLO1.1.1
16/06/2022	16:11:31	41	2768	TRQX	00305902112TRLO1.1.1
16/06/2022	16:11:28	27	2768	CHIX	00305902081TRLO1.1.1
16/06/2022	16:11:27	15	2768	CHIX	00305902071TRLO1.1.1
16/06/2022	16:11:27	13	2768	CHIX	00305902070TRLO1.1.1
16/06/2022	16:11:24	52	2768	XLON	00305902043TRLO1.1.1
16/06/2022	16:11:23	56	2768	BATE	00305902031TRLO1.1.1
16/06/2022	16:11:20	52	2768	XLON	00305902005TRLO1.1.1
16/06/2022	16:10:00	65	2767	XLON	00305901178TRLO1.1.1
16/06/2022	16:10:00	128	2767	XLON	00305901177TRLO1.1.1
16/06/2022	16:08:54	64	2769	XLON	00305900448TRLO1.1.1
16/06/2022	16:08:54	118	2769	XLON	00305900446TRLO1.1.1
16/06/2022	16:08:54	40	2769	TRQX	00305900445TRLO1.1.1
16/06/2022	16:08:54	34	2769	CHIX	00305900443TRLO1.1.1
16/06/2022	16:08:54	80	2769	TRQX	00305900444TRLO1.1.1
16/06/2022	16:08:54	17	2769	CHIX	00305900442TRLO1.1.1
16/06/2022	16:08:54	56	2769	CHIX	00305900441TRLO1.1.1
16/06/2022	16:08:54	61	2769	BATE	00305900440TRLO1.1.1
16/06/2022	16:08:50	54	2770	XLON	00305900391TRLO1.1.1
16/06/2022	16:08:37	22	2770	XLON	00305900278TRLO1.1.1
16/06/2022	16:08:37	34	2770	XLON	00305900276TRLO1.1.1
16/06/2022	16:08:37	3	2770	XLON	00305900275TRLO1.1.1
16/06/2022	16:07:55	32	2770	AQXE	00305900004TRLO1.1.1
16/06/2022	16:07:55	3	2770	AQXE	00305900001TRLO1.1.1
16/06/2022	16:07:55	27	2770	AQXE	00305900000TRLO1.1.1
16/06/2022	16:07:52	30	2770	BATE	00305899982TRLO1.1.1
16/06/2022	16:07:52	19	2770	BATE	00305899981TRLO1.1.1
16/06/2022	16:07:22	48	2770	XLON	00305899798TRLO1.1.1
16/06/2022	16:07:22	29	2770	XLON	00305899797TRLO1.1.1
16/06/2022	16:07:22	37	2770	XLON	00305899796TRLO1.1.1
16/06/2022	16:07:22	22	2770	XLON	00305899794TRLO1.1.1
16/06/2022	16:07:22	23	2770	XLON	00305899795TRLO1.1.1
16/06/2022	16:07:22	53	2770	XLON	00305899793TRLO1.1.1
16/06/2022	16:07:20	56	2770	CHIX	00305899770TRLO1.1.1
16/06/2022	16:07:19	53	2770	XLON	00305899766TRLO1.1.1
16/06/2022	16:06:26	128	2770	XLON	00305899461TRLO1.1.1
16/06/2022	16:05:49	64	2770	XLON	00305899208TRLO1.1.1
16/06/2022	16:05:49	60	2770	BATE	00305899206TRLO1.1.1
16/06/2022	16:05:49	61	2770	BATE	00305899207TRLO1.1.1
16/06/2022	16:05:49	62	2770	BATE	00305899205TRLO1.1.1
16/06/2022	16:05:18	7	2769	AQXE	00305898926TRLO1.1.1
16/06/2022	16:05:18	51	2769	CHIX	00305898924TRLO1.1.1
16/06/2022	16:05:09	50	2769	AQXE	00305898841TRLO1.1.1
16/06/2022	16:05:06	55	2769	XLON	00305898810TRLO1.1.1
16/06/2022	16:05:06	75	2769	XLON	00305898808TRLO1.1.1
16/06/2022	16:05:06	90	2769	XLON	00305898809TRLO1.1.1
16/06/2022	16:05:04	55	2769	XLON	00305898793TRLO1.1.1
16/06/2022	16:03:50	11	2765	XLON	00305898250TRLO1.1.1
16/06/2022	16:03:50	41	2765	XLON	00305898249TRLO1.1.1
16/06/2022	16:03:50	52	2765	XLON	00305898248TRLO1.1.1
16/06/2022	16:03:50	416	2765	XLON	00305898247TRLO1.1.1
16/06/2022	16:03:50	15	2765	TRQX	00305898246TRLO1.1.1
16/06/2022	16:03:50	48	2765	CHIX	00305898245TRLO1.1.1
16/06/2022	16:03:50	45	2765	CHIX	00305898244TRLO1.1.1
16/06/2022	16:03:50	57	2765	CHIX	00305898243TRLO1.1.1
16/06/2022	16:03:50	69	2765	CHIX	00305898242TRLO1.1.1
16/06/2022	16:03:07	91	2763	XLON	00305897847TRLO1.1.1
16/06/2022	16:02:56	61	2763	XLON	00305897715TRLO1.1.1
16/06/2022	16:02:31	64	2763	XLON	00305897542TRLO1.1.1
16/06/2022	16:01:47	51	2764	XLON	00305897252TRLO1.1.1
16/06/2022	16:01:47	63	2764	CHIX	00305897251TRLO1.1.1
16/06/2022	16:01:47	153	2764	XLON	00305897250TRLO1.1.1
16/06/2022	16:01:47	61	2764	BATE	00305897249TRLO1.1.1
16/06/2022	16:01:47	61	2764	BATE	00305897248TRLO1.1.1
16/06/2022	16:01:16	11	2764	XLON	00305897105TRLO1.1.1
16/06/2022	16:01:16	40	2764	XLON	00305897104TRLO1.1.1
16/06/2022	16:01:16	51	2764	XLON	00305897103TRLO1.1.1
16/06/2022	16:00:40	57	2764	AQXE	00305896821TRLO1.1.1
16/06/2022	16:00:40	100	2764	XLON	00305896820TRLO1.1.1
16/06/2022	16:00:40	92	2764	XLON	00305896819TRLO1.1.1
16/06/2022	16:00:40	57	2764	CHIX	00305896818TRLO1.1.1
16/06/2022	15:59:48	64	2759	XLON	00305896231TRLO1.1.1
16/06/2022	15:59:48	64	2759	XLON	00305896230TRLO1.1.1
16/06/2022	15:59:48	64	2759	XLON	00305896229TRLO1.1.1
16/06/2022	15:59:48	60	2759	CHIX	00305896228TRLO1.1.1
16/06/2022	15:59:15	50	2761	TRQX	00305895933TRLO1.1.1
16/06/2022	15:59:15	7	2760	CHIX	00305895917TRLO1.1.1
16/06/2022	15:59:15	13	2760	CHIX	00305895914TRLO1.1.1
16/06/2022	15:59:15	40	2759	CHIX	00305895913TRLO1.1.1
16/06/2022	15:59:15	88	2759	BATE	00305895912TRLO1.1.1
16/06/2022	15:59:11	240	2761	XLON	00305895847TRLO1.1.1
16/06/2022	15:59:11	60	2761	XLON	00305895846TRLO1.1.1
16/06/2022	15:59:04	14	2761	XLON	00305895766TRLO1.1.1
16/06/2022	15:59:03	46	2761	XLON	00305895765TRLO1.1.1
16/06/2022	15:58:31	36	2759	XLON	00305895459TRLO1.1.1
16/06/2022	15:58:31	16	2759	XLON	00305895457TRLO1.1.1
16/06/2022	15:57:16	55	2757	BATE	00305894685TRLO1.1.1
16/06/2022	15:57:16	52	2758	AQXE	00305894683TRLO1.1.1
16/06/2022	15:57:11	50	2758	XLON	00305894584TRLO1.1.1
16/06/2022	15:57:11	38	2758	BATE	00305894583TRLO1.1.1
16/06/2022	15:57:11	27	2758	CHIX	00305894579TRLO1.1.1
16/06/2022	15:57:11	14	2758	BATE	00305894575TRLO1.1.1
16/06/2022	15:57:11	100	2758	CHIX	00305894577TRLO1.1.1
16/06/2022	15:57:11	52	2758	BATE	00305894573TRLO1.1.1
16/06/2022	15:57:11	50	2758	CHIX	00305894571TRLO1.1.1
16/06/2022	15:57:09	45	2758	XLON	00305894561TRLO1.1.1
16/06/2022	15:57:04	12	2758	XLON	00305894522TRLO1.1.1
16/06/2022	15:57:04	57	2758	XLON	00305894519TRLO1.1.1
16/06/2022	15:57:04	57	2758	XLON	00305894517TRLO1.1.1
16/06/2022	15:57:04	114	2758	XLON	00305894515TRLO1.1.1
16/06/2022	15:56:14	23	2758	CHIX	00305894105TRLO1.1.1
16/06/2022	15:55:56	71	2758	XLON	00305893931TRLO1.1.1
16/06/2022	15:55:56	82	2758	XLON	00305893930TRLO1.1.1
16/06/2022	15:55:50	18	2758	AQXE	00305893896TRLO1.1.1
16/06/2022	15:55:50	5	2758	AQXE	00305893895TRLO1.1.1
16/06/2022	15:55:42	13	2758	XLON	00305893831TRLO1.1.1
16/06/2022	15:55:42	38	2758	XLON	00305893832TRLO1.1.1
16/06/2022	15:55:22	22	2758	XLON	00305893652TRLO1.1.1
16/06/2022	15:55:22	58	2758	XLON	00305893653TRLO1.1.1
16/06/2022	15:55:22	22	2758	XLON	00305893649TRLO1.1.1
16/06/2022	15:54:17	52	2755	XLON	00305892921TRLO1.1.1
16/06/2022	15:54:17	52	2755	XLON	00305892920TRLO1.1.1
16/06/2022	15:54:17	52	2755	XLON	00305892918TRLO1.1.1
16/06/2022	15:54:17	51	2755	XLON	00305892913TRLO1.1.1
16/06/2022	15:54:17	51	2755	XLON	00305892914TRLO1.1.1
16/06/2022	15:54:17	4	2755	CHIX	00305892907TRLO1.1.1
16/06/2022	15:53:21	59	2755	AQXE	00305892489TRLO1.1.1
16/06/2022	15:53:21	51	2755	XLON	00305892488TRLO1.1.1
16/06/2022	15:53:21	60	2755	XLON	00305892484TRLO1.1.1
16/06/2022	15:53:21	300	2755	XLON	00305892481TRLO1.1.1
16/06/2022	15:53:21	26	2755	CHIX	00305892479TRLO1.1.1
16/06/2022	15:53:21	36	2755	CHIX	00305892477TRLO1.1.1
16/06/2022	15:52:48	59	2755	BATE	00305892295TRLO1.1.1
16/06/2022	15:52:48	56	2755	BATE	00305892294TRLO1.1.1
16/06/2022	15:51:23	54	2754	XLON	00305891500TRLO1.1.1
16/06/2022	15:51:23	64	2754	XLON	00305891499TRLO1.1.1
16/06/2022	15:51:23	64	2754	XLON	00305891498TRLO1.1.1
16/06/2022	15:51:23	49	2754	TRQX	00305891490TRLO1.1.1
16/06/2022	15:51:23	82	2753	CHIX	00305891483TRLO1.1.1
16/06/2022	15:50:41	66	2755	XLON	00305891172TRLO1.1.1
16/06/2022	15:50:41	62	2755	CHIX	00305891171TRLO1.1.1
16/06/2022	15:50:41	93	2755	BATE	00305891170TRLO1.1.1
16/06/2022	15:50:39	154	2756	XLON	00305891158TRLO1.1.1
16/06/2022	15:50:39	28	2756	XLON	00305891157TRLO1.1.1
16/06/2022	15:50:39	27	2756	XLON	00305891155TRLO1.1.1
16/06/2022	15:50:39	10	2756	XLON	00305891156TRLO1.1.1
16/06/2022	15:50:39	15	2756	XLON	00305891154TRLO1.1.1
16/06/2022	15:50:39	20	2756	XLON	00305891153TRLO1.1.1
16/06/2022	15:50:32	44	2756	XLON	00305891117TRLO1.1.1
16/06/2022	15:50:32	20	2756	XLON	00305891114TRLO1.1.1
16/06/2022	15:50:20	55	2755	XLON	00305891018TRLO1.1.1
16/06/2022	15:50:20	40	2755	XLON	00305891017TRLO1.1.1
16/06/2022	15:50:20	11	2755	XLON	00305891016TRLO1.1.1
16/06/2022	15:50:11	22	2755	XLON	00305890962TRLO1.1.1
16/06/2022	15:50:11	22	2755	XLON	00305890961TRLO1.1.1
16/06/2022	15:49:47	55	2754	XLON	00305890765TRLO1.1.1
16/06/2022	15:49:03	54	2754	CHIX	00305890486TRLO1.1.1
16/06/2022	15:48:34	60	2756	XLON	00305890275TRLO1.1.1
16/06/2022	15:48:34	60	2756	XLON	00305890274TRLO1.1.1
16/06/2022	15:48:34	90	2756	BATE	00305890273TRLO1.1.1
16/06/2022	15:48:18	60	2758	XLON	00305890145TRLO1.1.1
16/06/2022	15:48:18	56	2758	XLON	00305890144TRLO1.1.1
16/06/2022	15:48:18	56	2758	XLON	00305890143TRLO1.1.1
16/06/2022	15:48:18	3	2758	XLON	00305890137TRLO1.1.1
16/06/2022	15:48:18	100	2758	CHIX	00305890133TRLO1.1.1
16/06/2022	15:48:11	87	2759	AQXE	00305890072TRLO1.1.1
16/06/2022	15:47:54	90	2758	XLON	00305889881TRLO1.1.1
16/06/2022	15:47:54	75	2758	XLON	00305889880TRLO1.1.1
16/06/2022	15:47:02	39	2757	XLON	00305889203TRLO1.1.1
16/06/2022	15:47:02	50	2758	XLON	00305889202TRLO1.1.1
16/06/2022	15:47:02	51	2758	XLON	00305889201TRLO1.1.1
16/06/2022	15:47:02	64	2758	XLON	00305889200TRLO1.1.1
16/06/2022	15:47:02	50	2758	XLON	00305889199TRLO1.1.1
16/06/2022	15:47:02	50	2758	XLON	00305889197TRLO1.1.1
16/06/2022	15:47:02	50	2758	XLON	00305889198TRLO1.1.1
16/06/2022	15:47:02	20	2758	CHIX	00305889196TRLO1.1.1
16/06/2022	15:47:02	38	2758	CHIX	00305889195TRLO1.1.1
16/06/2022	15:47:02	58	2758	CHIX	00305889194TRLO1.1.1
16/06/2022	15:46:53	47	2759	TRQX	00305889067TRLO1.1.1
16/06/2022	15:46:40	20	2759	BATE	00305888909TRLO1.1.1
16/06/2022	15:46:40	69	2759	BATE	00305888908TRLO1.1.1
16/06/2022	15:45:13	52	2758	XLON	00305886932TRLO1.1.1
16/06/2022	15:45:07	48	2759	XLON	00305886887TRLO1.1.1
16/06/2022	15:45:02	16	2761	XLON	00305886804TRLO1.1.1
16/06/2022	15:45:02	34	2761	XLON	00305886803TRLO1.1.1
16/06/2022	15:45:02	150	2761	XLON	00305886802TRLO1.1.1
16/06/2022	15:45:02	42	2760	TRQX	00305886801TRLO1.1.1
16/06/2022	15:45:02	103	2761	CHIX	00305886800TRLO1.1.1
16/06/2022	15:45:02	122	2761	BATE	00305886799TRLO1.1.1
16/06/2022	15:45:02	16	2763	XLON	00305886794TRLO1.1.1
16/06/2022	15:45:02	24	2763	XLON	00305886792TRLO1.1.1
16/06/2022	15:45:02	10	2763	XLON	00305886791TRLO1.1.1
16/06/2022	15:44:01	55	2763	AQXE	00305886285TRLO1.1.1
16/06/2022	15:43:54	86	2762	XLON	00305886229TRLO1.1.1
16/06/2022	15:43:44	59	2763	BATE	00305886124TRLO1.1.1
16/06/2022	15:43:44	52	2763	CHIX	00305886123TRLO1.1.1
16/06/2022	15:43:43	256	2764	XLON	00305886120TRLO1.1.1
16/06/2022	15:43:43	54	2764	XLON	00305886118TRLO1.1.1
16/06/2022	15:43:43	176	2764	XLON	00305886119TRLO1.1.1
16/06/2022	15:43:38	54	2764	XLON	00305886065TRLO1.1.1
16/06/2022	15:43:38	54	2764	XLON	00305886064TRLO1.1.1
16/06/2022	15:43:19	18	2764	CHIX	00305885936TRLO1.1.1
16/06/2022	15:43:19	14	2764	CHIX	00305885933TRLO1.1.1
16/06/2022	15:43:19	5	2764	CHIX	00305885932TRLO1.1.1
16/06/2022	15:43:19	15	2764	CHIX	00305885931TRLO1.1.1
16/06/2022	15:42:40	30	2764	TRQX	00305885645TRLO1.1.1
16/06/2022	15:42:37	5	2765	BATE	00305885593TRLO1.1.1
16/06/2022	15:42:37	45	2765	BATE	00305885592TRLO1.1.1
16/06/2022	15:42:37	5	2764	BATE	00305885591TRLO1.1.1
16/06/2022	15:41:33	62	2763	XLON	00305884954TRLO1.1.1
16/06/2022	15:41:33	53	2764	CHIX	00305884953TRLO1.1.1
16/06/2022	15:41:33	53	2764	CHIX	00305884952TRLO1.1.1
16/06/2022	15:41:25	295	2765	XLON	00305884875TRLO1.1.1
16/06/2022	15:41:25	1	2765	XLON	00305884874TRLO1.1.1
16/06/2022	15:41:15	13	2765	XLON	00305884822TRLO1.1.1
16/06/2022	15:41:15	15	2765	XLON	00305884820TRLO1.1.1
16/06/2022	15:41:15	30	2765	XLON	00305884821TRLO1.1.1
16/06/2022	15:41:07	59	2765	XLON	00305884718TRLO1.1.1
16/06/2022	15:40:39	60	2765	XLON	00305884440TRLO1.1.1
16/06/2022	15:40:32	60	2765	BATE	00305884398TRLO1.1.1
16/06/2022	15:40:32	16	2765	AQXE	00305884397TRLO1.1.1
16/06/2022	15:40:25	50	2765	AQXE	00305884318TRLO1.1.1
16/06/2022	15:39:30	63	2765	CHIX	00305883856TRLO1.1.1
16/06/2022	15:39:30	55	2765	XLON	00305883857TRLO1.1.1
16/06/2022	15:39:16	55	2766	XLON	00305883721TRLO1.1.1
16/06/2022	15:39:16	47	2766	XLON	00305883720TRLO1.1.1
16/06/2022	15:39:16	8	2766	XLON	00305883719TRLO1.1.1
16/06/2022	15:39:16	65	2766	CHIX	00305883718TRLO1.1.1
16/06/2022	15:38:25	45	2766	XLON	00305883167TRLO1.1.1
16/06/2022	15:38:25	50	2767	XLON	00305883166TRLO1.1.1
16/06/2022	15:38:25	50	2767	XLON	00305883165TRLO1.1.1
16/06/2022	15:38:25	55	2767	XLON	00305883163TRLO1.1.1
16/06/2022	15:38:25	50	2767	XLON	00305883164TRLO1.1.1
16/06/2022	15:38:25	111	2767	BATE	00305883162TRLO1.1.1
16/06/2022	15:37:51	48	2768	TRQX	00305882892TRLO1.1.1
16/06/2022	15:37:50	64	2767	XLON	00305882880TRLO1.1.1
16/06/2022	15:37:50	64	2767	XLON	00305882879TRLO1.1.1
16/06/2022	15:37:50	64	2767	XLON	00305882878TRLO1.1.1
16/06/2022	15:37:50	23	2767	XLON	00305882876TRLO1.1.1
16/06/2022	15:37:50	169	2767	XLON	00305882877TRLO1.1.1
16/06/2022	15:37:23	6	2768	BATE	00305882626TRLO1.1.1
16/06/2022	15:37:23	38	2768	BATE	00305882627TRLO1.1.1
16/06/2022	15:37:23	17	2767	BATE	00305882625TRLO1.1.1
16/06/2022	15:37:10	59	2767	CHIX	00305882533TRLO1.1.1
16/06/2022	15:37:10	31	2767	CHIX	00305882532TRLO1.1.1
16/06/2022	15:36:53	19	2768	AQXE	00305882349TRLO1.1.1
16/06/2022	15:36:49	57	2768	CHIX	00305882305TRLO1.1.1
16/06/2022	15:36:43	35	2768	AQXE	00305882242TRLO1.1.1
16/06/2022	15:36:43	9	2768	AQXE	00305882236TRLO1.1.1
16/06/2022	15:36:32	5	2767	XLON	00305882106TRLO1.1.1
16/06/2022	15:36:01	55	2769	XLON	00305881775TRLO1.1.1
16/06/2022	15:35:59	50	2770	XLON	00305881756TRLO1.1.1
16/06/2022	15:35:59	45	2770	XLON	00305881754TRLO1.1.1
16/06/2022	15:35:59	50	2770	XLON	00305881755TRLO1.1.1
16/06/2022	15:35:59	150	2770	XLON	00305881753TRLO1.1.1
16/06/2022	15:35:58	48	2770	CHIX	00305881747TRLO1.1.1
16/06/2022	15:35:58	56	2770	CHIX	00305881748TRLO1.1.1
16/06/2022	15:35:58	8	2770	CHIX	00305881746TRLO1.1.1
16/06/2022	15:35:36	25	2770	XLON	00305881614TRLO1.1.1
16/06/2022	15:35:36	50	2770	XLON	00305881613TRLO1.1.1
16/06/2022	15:35:10	46	2770	TRQX	00305881392TRLO1.1.1
16/06/2022	15:35:06	58	2770	XLON	00305881346TRLO1.1.1
16/06/2022	15:35:06	16	2770	XLON	00305881345TRLO1.1.1
16/06/2022	15:35:06	42	2770	XLON	00305881344TRLO1.1.1
16/06/2022	15:35:06	92	2770	BATE	00305881343TRLO1.1.1
16/06/2022	15:34:11	43	2770	XLON	00305880874TRLO1.1.1
16/06/2022	15:34:11	30	2770	XLON	00305880873TRLO1.1.1
16/06/2022	15:34:03	38	2771	BATE	00305880803TRLO1.1.1
16/06/2022	15:34:03	57	2771	BATE	00305880804TRLO1.1.1
16/06/2022	15:34:03	19	2771	BATE	00305880802TRLO1.1.1
16/06/2022	15:34:01	13	2772	AQXE	00305880791TRLO1.1.1
16/06/2022	15:34:00	50	2772	AQXE	00305880782TRLO1.1.1
16/06/2022	15:33:56	61	2772	XLON	00305880752TRLO1.1.1
16/06/2022	15:33:56	169	2772	XLON	00305880751TRLO1.1.1
16/06/2022	15:33:56	54	2772	CHIX	00305880750TRLO1.1.1
16/06/2022	15:33:46	75	2772	XLON	00305880687TRLO1.1.1
16/06/2022	15:32:47	73	2770	XLON	00305880112TRLO1.1.1
16/06/2022	15:32:47	75	2770	XLON	00305880111TRLO1.1.1
16/06/2022	15:32:00	62	2770	XLON	00305879724TRLO1.1.1
16/06/2022	15:32:00	62	2770	XLON	00305879723TRLO1.1.1
16/06/2022	15:31:46	7	2771	BATE	00305879619TRLO1.1.1
16/06/2022	15:31:46	6	2771	BATE	00305879618TRLO1.1.1
16/06/2022	15:31:46	51	2771	BATE	00305879617TRLO1.1.1
16/06/2022	15:31:07	59	2768	XLON	00305879214TRLO1.1.1
16/06/2022	15:31:07	27	2768	XLON	00305879213TRLO1.1.1
16/06/2022	15:31:07	1	2768	CHIX	00305879212TRLO1.1.1
16/06/2022	15:31:06	32	2768	XLON	00305879204TRLO1.1.1
16/06/2022	15:31:06	9	2768	XLON	00305879203TRLO1.1.1
16/06/2022	15:31:06	4	2768	CHIX	00305879201TRLO1.1.1
16/06/2022	15:31:06	50	2768	XLON	00305879202TRLO1.1.1
16/06/2022	15:31:06	101	2768	CHIX	00305879200TRLO1.1.1
16/06/2022	15:30:44	28	2767	XLON	00305878982TRLO1.1.1
16/06/2022	15:30:44	29	2767	XLON	00305878981TRLO1.1.1
16/06/2022	15:30:44	22	2767	XLON	00305878980TRLO1.1.1
16/06/2022	15:30:08	27	2767	XLON	00305878676TRLO1.1.1
16/06/2022	15:30:08	75	2767	XLON	00305878675TRLO1.1.1
16/06/2022	15:30:07	43	2767	TRQX	00305878669TRLO1.1.1
16/06/2022	15:29:53	14	2767	BATE	00305878472TRLO1.1.1
16/06/2022	15:29:53	32	2767	BATE	00305878471TRLO1.1.1
16/06/2022	15:29:53	4	2767	BATE	00305878467TRLO1.1.1
16/06/2022	15:29:48	2	2766	XLON	00305878437TRLO1.1.1
16/06/2022	15:29:48	35	2766	XLON	00305878435TRLO1.1.1
16/06/2022	15:29:48	19	2766	XLON	00305878436TRLO1.1.1
16/06/2022	15:29:33	50	2767	CHIX	00305878284TRLO1.1.1
16/06/2022	15:29:33	13	2767	CHIX	00305878283TRLO1.1.1
16/06/2022	15:29:33	37	2767	CHIX	00305878282TRLO1.1.1
16/06/2022	15:29:33	59	2767	XLON	00305878281TRLO1.1.1
16/06/2022	15:29:33	177	2767	XLON	00305878280TRLO1.1.1
16/06/2022	15:29:33	59	2769	AQXE	00305878277TRLO1.1.1
16/06/2022	15:29:02	59	2766	XLON	00305878016TRLO1.1.1
16/06/2022	15:28:57	62	2767	XLON	00305877960TRLO1.1.1
16/06/2022	15:27:47	54	2767	XLON	00305877439TRLO1.1.1
16/06/2022	15:27:47	51	2767	BATE	00305877438TRLO1.1.1
16/06/2022	15:27:47	62	2768	XLON	00305877436TRLO1.1.1
16/06/2022	15:27:47	58	2768	XLON	00305877437TRLO1.1.1
16/06/2022	15:27:47	39	2768	XLON	00305877435TRLO1.1.1
16/06/2022	15:27:47	19	2768	XLON	00305877434TRLO1.1.1
16/06/2022	15:27:47	68	2768	CHIX	00305877433TRLO1.1.1
16/06/2022	15:27:35	49	2769	TRQX	00305877308TRLO1.1.1
16/06/2022	15:27:28	52	2770	AQXE	00305877198TRLO1.1.1
16/06/2022	15:26:52	55	2769	XLON	00305876717TRLO1.1.1
16/06/2022	15:26:52	55	2769	XLON	00305876716TRLO1.1.1
16/06/2022	15:26:52	55	2769	XLON	00305876715TRLO1.1.1
16/06/2022	15:26:52	7	2769	XLON	00305876714TRLO1.1.1
16/06/2022	15:26:52	33	2769	CHIX	00305876713TRLO1.1.1
16/06/2022	15:26:52	71	2769	CHIX	00305876711TRLO1.1.1
16/06/2022	15:26:52	81	2769	XLON	00305876712TRLO1.1.1
16/06/2022	15:26:32	29	2769	XLON	00305876445TRLO1.1.1
16/06/2022	15:26:31	41	2769	XLON	00305876438TRLO1.1.1
16/06/2022	15:26:31	117	2769	XLON	00305876437TRLO1.1.1
16/06/2022	15:26:07	26	2768	BATE	00305876218TRLO1.1.1
16/06/2022	15:26:07	51	2768	BATE	00305876217TRLO1.1.1
16/06/2022	15:25:57	63	2768	XLON	00305876128TRLO1.1.1
16/06/2022	15:25:07	61	2769	AQXE	00305875602TRLO1.1.1
16/06/2022	15:25:04	61	2768	XLON	00305875575TRLO1.1.1
16/06/2022	15:24:35	19	2769	XLON	00305875263TRLO1.1.1
16/06/2022	15:24:35	61	2769	XLON	00305875264TRLO1.1.1
16/06/2022	15:24:35	36	2769	XLON	00305875262TRLO1.1.1
16/06/2022	15:24:35	14	2770	TRQX	00305875260TRLO1.1.1
16/06/2022	15:24:35	7	2770	TRQX	00305875259TRLO1.1.1
16/06/2022	15:24:35	4	2770	TRQX	00305875258TRLO1.1.1
16/06/2022	15:24:35	102	2770	CHIX	00305875257TRLO1.1.1
16/06/2022	15:24:35	19	2770	CHIX	00305875255TRLO1.1.1
16/06/2022	15:24:35	21	2770	TRQX	00305875256TRLO1.1.1
16/06/2022	15:24:14	16	2770	BATE	00305875099TRLO1.1.1
16/06/2022	15:24:14	76	2770	BATE	00305875098TRLO1.1.1
16/06/2022	15:24:13	64	2769	CHIX	00305875090TRLO1.1.1
16/06/2022	15:24:12	33	2770	XLON	00305875077TRLO1.1.1
16/06/2022	15:24:12	22	2770	XLON	00305875076TRLO1.1.1
16/06/2022	15:24:07	165	2771	XLON	00305875003TRLO1.1.1
16/06/2022	15:23:43	25	2769	XLON	00305874740TRLO1.1.1
16/06/2022	15:23:13	56	2769	XLON	00305874422TRLO1.1.1
16/06/2022	15:23:12	59	2770	XLON	00305874391TRLO1.1.1
16/06/2022	15:22:59	48	2769	CHIX	00305874139TRLO1.1.1
16/06/2022	15:22:52	35	2770	XLON	00305874106TRLO1.1.1
16/06/2022	15:22:52	27	2770	XLON	00305874105TRLO1.1.1
16/06/2022	15:21:46	75	2768	BATE	00305873579TRLO1.1.1
16/06/2022	15:21:46	44	2768	BATE	00305873578TRLO1.1.1
16/06/2022	15:21:46	61	2769	XLON	00305873576TRLO1.1.1
16/06/2022	15:21:28	61	2770	XLON	00305873465TRLO1.1.1
16/06/2022	15:21:28	61	2770	XLON	00305873464TRLO1.1.1
16/06/2022	15:21:28	26	2770	XLON	00305873463TRLO1.1.1
16/06/2022	15:21:28	35	2770	XLON	00305873462TRLO1.1.1
16/06/2022	15:20:44	61	2770	XLON	00305873033TRLO1.1.1
16/06/2022	15:20:38	18	2771	XLON	00305872969TRLO1.1.1
16/06/2022	15:20:37	53	2771	CHIX	00305872967TRLO1.1.1
16/06/2022	15:20:37	287	2771	XLON	00305872968TRLO1.1.1
16/06/2022	15:20:37	106	2771	CHIX	00305872966TRLO1.1.1
16/06/2022	15:20:33	61	2772	XLON	00305872946TRLO1.1.1
16/06/2022	15:20:15	42	2770	TRQX	00305872736TRLO1.1.1
16/06/2022	15:20:15	5	2769	TRQX	00305872735TRLO1.1.1
16/06/2022	15:19:41	8	2767	BATE	00305872500TRLO1.1.1
16/06/2022	15:19:41	95	2767	BATE	00305872499TRLO1.1.1
16/06/2022	15:19:41	55	2767	BATE	00305872498TRLO1.1.1
16/06/2022	15:19:27	5	2768	XLON	00305872388TRLO1.1.1
16/06/2022	15:19:27	81	2768	XLON	00305872387TRLO1.1.1
16/06/2022	15:19:17	41	2771	XLON	00305872271TRLO1.1.1
16/06/2022	15:19:17	61	2771	XLON	00305872270TRLO1.1.1
16/06/2022	15:19:17	20	2771	XLON	00305872269TRLO1.1.1
16/06/2022	15:19:17	61	2771	XLON	00305872268TRLO1.1.1
16/06/2022	15:19:15	56	2772	CHIX	00305872255TRLO1.1.1
16/06/2022	15:19:10	7	2772	BATE	00305872132TRLO1.1.1
16/06/2022	15:19:05	75	2772	AQXE	00305872073TRLO1.1.1
16/06/2022	15:18:40	42	2772	XLON	00305871738TRLO1.1.1
16/06/2022	15:18:40	56	2772	XLON	00305871739TRLO1.1.1
16/06/2022	15:18:40	56	2772	XLON	00305871737TRLO1.1.1
16/06/2022	15:18:40	14	2772	XLON	00305871735TRLO1.1.1
16/06/2022	15:18:40	92	2772	XLON	00305871734TRLO1.1.1
16/06/2022	15:18:40	63	2772	XLON	00305871732TRLO1.1.1
16/06/2022	15:18:40	20	2772	XLON	00305871731TRLO1.1.1
16/06/2022	15:17:16	8	2772	AQXE	00305870713TRLO1.1.1
16/06/2022	15:17:16	50	2772	AQXE	00305870706TRLO1.1.1
16/06/2022	15:17:06	60	2771	XLON	00305870594TRLO1.1.1
16/06/2022	15:17:06	40	2772	TRQX	00305870593TRLO1.1.1
16/06/2022	15:16:57	20	2773	XLON	00305870483TRLO1.1.1
16/06/2022	15:16:57	53	2773	XLON	00305870484TRLO1.1.1
16/06/2022	15:16:57	42	2773	XLON	00305870482TRLO1.1.1
16/06/2022	15:16:53	21	2774	CHIX	00305870432TRLO1.1.1
16/06/2022	15:16:42	73	2774	CHIX	00305870204TRLO1.1.1
16/06/2022	15:16:23	63	2774	XLON	00305869909TRLO1.1.1
16/06/2022	15:16:23	63	2774	XLON	00305869908TRLO1.1.1
16/06/2022	15:16:23	28	2774	XLON	00305869907TRLO1.1.1
16/06/2022	15:16:23	36	2774	XLON	00305869906TRLO1.1.1
16/06/2022	15:16:23	100	2774	BATE	00305869905TRLO1.1.1
16/06/2022	15:15:54	189	2775	XLON	00305869547TRLO1.1.1
16/06/2022	15:15:00	50	2774	BATE	00305868928TRLO1.1.1
16/06/2022	15:14:59	102	2774	CHIX	00305868914TRLO1.1.1
16/06/2022	15:14:42	51	2774	CHIX	00305868687TRLO1.1.1
16/06/2022	15:14:42	99	2774	XLON	00305868686TRLO1.1.1
16/06/2022	15:14:38	59	2775	AQXE	00305868666TRLO1.1.1
16/06/2022	15:14:31	42	2776	TRQX	00305868472TRLO1.1.1
16/06/2022	15:14:26	38	2776	XLON	00305868394TRLO1.1.1
16/06/2022	15:14:26	100	2776	XLON	00305868393TRLO1.1.1
16/06/2022	15:14:26	72	2776	XLON	00305868392TRLO1.1.1
16/06/2022	15:14:26	18	2776	XLON	00305868391TRLO1.1.1
16/06/2022	15:14:26	57	2776	XLON	00305868390TRLO1.1.1
16/06/2022	15:14:26	51	2775	CHIX	00305868389TRLO1.1.1
16/06/2022	15:14:24	57	2776	XLON	00305868377TRLO1.1.1
16/06/2022	15:13:49	9	2774	XLON	00305867976TRLO1.1.1
16/06/2022	15:13:14	53	2773	CHIX	00305867645TRLO1.1.1
16/06/2022	15:12:49	56	2772	XLON	00305867353TRLO1.1.1
16/06/2022	15:12:49	62	2772	XLON	00305867352TRLO1.1.1
16/06/2022	15:12:49	275	2772	XLON	00305867351TRLO1.1.1
16/06/2022	15:12:49	78	2772	BATE	00305867350TRLO1.1.1
16/06/2022	15:12:06	7	2771	XLON	00305866996TRLO1.1.1
16/06/2022	15:11:24	1	2771	XLON	00305866668TRLO1.1.1
16/06/2022	15:11:24	63	2771	XLON	00305866667TRLO1.1.1
16/06/2022	15:11:24	64	2771	XLON	00305866666TRLO1.1.1
16/06/2022	15:11:24	54	2771	CHIX	00305866664TRLO1.1.1
16/06/2022	15:11:24	64	2771	XLON	00305866665TRLO1.1.1
16/06/2022	15:11:24	50	2771	BATE	00305866663TRLO1.1.1
16/06/2022	15:11:24	50	2771	BATE	00305866661TRLO1.1.1
16/06/2022	15:11:24	54	2771	CHIX	00305866662TRLO1.1.1
16/06/2022	15:10:35	75	2770	XLON	00305866140TRLO1.1.1
16/06/2022	15:10:35	50	2770	XLON	00305866139TRLO1.1.1
16/06/2022	15:10:01	36	2767	XLON	00305865778TRLO1.1.1
16/06/2022	15:10:01	23	2767	XLON	00305865779TRLO1.1.1
16/06/2022	15:10:01	59	2767	XLON	00305865777TRLO1.1.1
16/06/2022	15:10:01	50	2767	BATE	00305865776TRLO1.1.1
16/06/2022	15:09:19	56	2765	XLON	00305865300TRLO1.1.1
16/06/2022	15:09:19	59	2765	XLON	00305865301TRLO1.1.1
16/06/2022	15:09:19	59	2765	XLON	00305865299TRLO1.1.1
16/06/2022	15:08:36	59	2765	AQXE	00305864841TRLO1.1.1
16/06/2022	15:08:35	51	2764	XLON	00305864828TRLO1.1.1
16/06/2022	15:08:35	51	2764	XLON	00305864827TRLO1.1.1
16/06/2022	15:08:35	3	2764	XLON	00305864826TRLO1.1.1
16/06/2022	15:08:35	52	2764	XLON	00305864825TRLO1.1.1
16/06/2022	15:08:16	16	2765	TRQX	00305864579TRLO1.1.1
16/06/2022	15:08:16	34	2765	TRQX	00305864581TRLO1.1.1
16/06/2022	15:08:15	6	2765	CHIX	00305864570TRLO1.1.1
16/06/2022	15:08:10	21	2765	CHIX	00305864502TRLO1.1.1
16/06/2022	15:08:10	11	2765	CHIX	00305864501TRLO1.1.1
16/06/2022	15:08:09	15	2765	CHIX	00305864496TRLO1.1.1
16/06/2022	15:08:08	7	2765	XLON	00305864488TRLO1.1.1
16/06/2022	15:08:08	47	2765	XLON	00305864487TRLO1.1.1
16/06/2022	15:08:08	60	2765	XLON	00305864486TRLO1.1.1
16/06/2022	15:08:08	44	2765	XLON	00305864485TRLO1.1.1
16/06/2022	15:07:10	67	2765	BATE	00305863614TRLO1.1.1
16/06/2022	15:07:10	101	2765	XLON	00305863615TRLO1.1.1
16/06/2022	15:07:10	68	2765	CHIX	00305863613TRLO1.1.1
16/06/2022	15:07:10	9	2765	BATE	00305863612TRLO1.1.1
16/06/2022	15:06:38	63	2767	XLON	00305863365TRLO1.1.1
16/06/2022	15:06:35	64	2768	XLON	00305863306TRLO1.1.1
16/06/2022	15:06:35	59	2768	XLON	00305863305TRLO1.1.1
16/06/2022	15:06:35	55	2768	XLON	00305863304TRLO1.1.1
16/06/2022	15:05:43	52	2768	XLON	00305862790TRLO1.1.1
16/06/2022	15:05:43	52	2768	XLON	00305862789TRLO1.1.1
16/06/2022	15:05:43	27	2769	CHIX	00305862787TRLO1.1.1
16/06/2022	15:05:43	53	2769	CHIX	00305862788TRLO1.1.1
16/06/2022	15:05:43	56	2769	BATE	00305862786TRLO1.1.1
16/06/2022	15:05:05	59	2771	AQXE	00305862260TRLO1.1.1
16/06/2022	15:05:04	52	2771	XLON	00305862245TRLO1.1.1
16/06/2022	15:05:04	52	2772	XLON	00305862244TRLO1.1.1
16/06/2022	15:05:04	52	2772	XLON	00305862243TRLO1.1.1
16/06/2022	15:04:40	55	2774	BATE	00305861841TRLO1.1.1
16/06/2022	15:04:38	50	2775	TRQX	00305861822TRLO1.1.1
16/06/2022	15:04:38	67	2775	XLON	00305861821TRLO1.1.1
16/06/2022	15:04:19	46	2776	XLON	00305861645TRLO1.1.1
16/06/2022	15:04:19	55	2776	XLON	00305861644TRLO1.1.1
16/06/2022	15:04:19	17	2776	XLON	00305861643TRLO1.1.1
16/06/2022	15:04:19	59	2776	XLON	00305861642TRLO1.1.1
16/06/2022	15:04:19	55	2776	XLON	00305861641TRLO1.1.1
16/06/2022	15:04:19	275	2776	XLON	00305861640TRLO1.1.1
16/06/2022	15:04:19	63	2776	CHIX	00305861639TRLO1.1.1
16/06/2022	15:04:19	37	2776	CHIX	00305861638TRLO1.1.1
16/06/2022	15:04:19	59	2776	BATE	00305861637TRLO1.1.1
16/06/2022	15:02:56	50	2772	XLON	00305860572TRLO1.1.1
16/06/2022	15:02:48	115	2772	CHIX	00305860480TRLO1.1.1
16/06/2022	15:02:22	55	2772	AQXE	00305860164TRLO1.1.1
16/06/2022	15:02:21	32	2772	TRQX	00305860158TRLO1.1.1
16/06/2022	15:02:21	3	2773	CHIX	00305860157TRLO1.1.1
16/06/2022	15:02:21	57	2773	CHIX	00305860156TRLO1.1.1
16/06/2022	15:02:21	59	2774	XLON	00305860152TRLO1.1.1
16/06/2022	15:02:21	12	2774	XLON	00305860150TRLO1.1.1
16/06/2022	15:02:21	118	2774	XLON	00305860151TRLO1.1.1
16/06/2022	15:02:21	47	2774	XLON	00305860149TRLO1.1.1
16/06/2022	15:02:21	15	2774	BATE	00305860148TRLO1.1.1
16/06/2022	15:02:21	35	2774	BATE	00305860147TRLO1.1.1
16/06/2022	15:02:21	100	2774	BATE	00305860146TRLO1.1.1
16/06/2022	15:01:44	59	2772	XLON	00305859678TRLO1.1.1
16/06/2022	15:01:30	57	2772	XLON	00305859471TRLO1.1.1
16/06/2022	15:01:16	29	2773	XLON	00305859236TRLO1.1.1
16/06/2022	15:01:16	13	2772	XLON	00305859234TRLO1.1.1
16/06/2022	15:01:16	30	2773	XLON	00305859235TRLO1.1.1
16/06/2022	15:01:16	21	2772	XLON	00305859233TRLO1.1.1
16/06/2022	15:01:16	21	2772	XLON	00305859232TRLO1.1.1
16/06/2022	15:00:48	18	2773	XLON	00305858893TRLO1.1.1
16/06/2022	15:00:48	15	2772	XLON	00305858892TRLO1.1.1
16/06/2022	15:00:48	25	2772	XLON	00305858891TRLO1.1.1
16/06/2022	15:00:48	34	2772	XLON	00305858890TRLO1.1.1
16/06/2022	15:00:48	22	2772	XLON	00305858889TRLO1.1.1
16/06/2022	15:00:08	53	2774	XLON	00305858240TRLO1.1.1
16/06/2022	15:00:08	61	2774	XLON	00305858239TRLO1.1.1
16/06/2022	15:00:08	61	2774	XLON	00305858238TRLO1.1.1
16/06/2022	15:00:08	59	2774	CHIX	00305858237TRLO1.1.1
16/06/2022	14:59:41	47	2775	TRQX	00305857738TRLO1.1.1
16/06/2022	14:59:41	62	2775	AQXE	00305857739TRLO1.1.1
16/06/2022	14:59:41	60	2775	BATE	00305857737TRLO1.1.1
16/06/2022	14:59:36	55	2776	CHIX	00305857680TRLO1.1.1
16/06/2022	14:59:36	50	2776	BATE	00305857679TRLO1.1.1
16/06/2022	14:59:31	66	2777	XLON	00305857640TRLO1.1.1
16/06/2022	14:59:31	150	2777	XLON	00305857639TRLO1.1.1
16/06/2022	14:59:31	150	2777	XLON	00305857638TRLO1.1.1
16/06/2022	14:59:10	46	2774	CHIX	00305857453TRLO1.1.1
16/06/2022	14:57:47	55	2772	XLON	00305856505TRLO1.1.1
16/06/2022	14:57:47	52	2772	XLON	00305856504TRLO1.1.1
16/06/2022	14:57:25	19	2772	XLON	00305856357TRLO1.1.1
16/06/2022	14:57:25	4	2772	XLON	00305856355TRLO1.1.1
16/06/2022	14:57:25	37	2772	XLON	00305856356TRLO1.1.1
16/06/2022	14:56:30	62	2771	XLON	00305855633TRLO1.1.1
16/06/2022	14:56:30	60	2772	XLON	00305855632TRLO1.1.1
16/06/2022	14:56:30	58	2772	XLON	00305855631TRLO1.1.1
16/06/2022	14:56:30	60	2772	XLON	00305855630TRLO1.1.1
16/06/2022	14:56:30	52	2772	XLON	00305855629TRLO1.1.1
16/06/2022	14:56:30	60	2772	XLON	00305855628TRLO1.1.1
16/06/2022	14:56:30	50	2772	CHIX	00305855627TRLO1.1.1
16/06/2022	14:56:30	53	2772	CHIX	00305855625TRLO1.1.1
16/06/2022	14:56:30	76	2772	BATE	00305855626TRLO1.1.1
16/06/2022	14:56:30	57	2772	CHIX	00305855624TRLO1.1.1
16/06/2022	14:56:26	51	2774	TRQX	00305855596TRLO1.1.1
16/06/2022	14:55:48	50	2773	AQXE	00305854954TRLO1.1.1
16/06/2022	14:55:45	61	2775	CHIX	00305854940TRLO1.1.1
16/06/2022	14:55:45	64	2775	BATE	00305854939TRLO1.1.1
16/06/2022	14:55:42	52	2776	XLON	00305854912TRLO1.1.1
16/06/2022	14:55:42	52	2776	XLON	00305854913TRLO1.1.1
16/06/2022	14:55:42	71	2776	XLON	00305854911TRLO1.1.1
16/06/2022	14:55:42	52	2776	XLON	00305854910TRLO1.1.1
16/06/2022	14:55:42	33	2776	XLON	00305854909TRLO1.1.1
16/06/2022	14:55:42	61	2776	CHIX	00305854908TRLO1.1.1
16/06/2022	14:54:48	58	2775	BATE	00305854217TRLO1.1.1
16/06/2022	14:54:48	58	2775	BATE	00305854216TRLO1.1.1
16/06/2022	14:54:31	54	2774	XLON	00305854018TRLO1.1.1
16/06/2022	14:54:31	85	2775	XLON	00305854017TRLO1.1.1
16/06/2022	14:54:31	100	2775	XLON	00305854015TRLO1.1.1
16/06/2022	14:54:31	75	2775	XLON	00305854016TRLO1.1.1
16/06/2022	14:54:31	78	2775	XLON	00305854014TRLO1.1.1
16/06/2022	14:54:31	37	2775	XLON	00305854013TRLO1.1.1
16/06/2022	14:54:31	17	2775	XLON	00305854012TRLO1.1.1
16/06/2022	14:54:31	58	2775	XLON	00305854011TRLO1.1.1
16/06/2022	14:54:31	116	2774	CHIX	00305854009TRLO1.1.1
16/06/2022	14:53:24	320	2773	XLON	00305853172TRLO1.1.1
16/06/2022	14:53:11	3	2771	AQXE	00305853030TRLO1.1.1
16/06/2022	14:53:06	43	2771	AQXE	00305852908TRLO1.1.1
16/06/2022	14:52:25	41	2770	XLON	00305852544TRLO1.1.1
16/06/2022	14:52:25	75	2770	XLON	00305852543TRLO1.1.1
16/06/2022	14:52:15	17	2769	TRQX	00305852453TRLO1.1.1
16/06/2022	14:52:15	28	2769	TRQX	00305852452TRLO1.1.1
16/06/2022	14:52:06	8	2767	XLON	00305852360TRLO1.1.1
16/06/2022	14:52:06	26	2767	CHIX	00305852359TRLO1.1.1
16/06/2022	14:52:06	38	2767	CHIX	00305852358TRLO1.1.1
16/06/2022	14:51:38	56	2768	XLON	00305852042TRLO1.1.1
16/06/2022	14:51:38	51	2768	XLON	00305852043TRLO1.1.1
16/06/2022	14:51:38	31	2768	XLON	00305852040TRLO1.1.1
16/06/2022	14:51:38	112	2768	XLON	00305852041TRLO1.1.1
16/06/2022	14:51:38	64	2768	BATE	00305852039TRLO1.1.1
16/06/2022	14:51:38	22	2768	XLON	00305852038TRLO1.1.1
16/06/2022	14:50:32	4	2769	AQXE	00305851286TRLO1.1.1
16/06/2022	14:50:32	50	2768	AQXE	00305851285TRLO1.1.1
16/06/2022	14:50:12	60	2770	XLON	00305850995TRLO1.1.1
16/06/2022	14:49:50	51	2772	XLON	00305850741TRLO1.1.1
16/06/2022	14:49:50	47	2772	CHIX	00305850739TRLO1.1.1
16/06/2022	14:49:50	60	2772	XLON	00305850740TRLO1.1.1
16/06/2022	14:49:48	81	2773	XLON	00305850704TRLO1.1.1
16/06/2022	14:49:48	55	2773	CHIX	00305850702TRLO1.1.1
16/06/2022	14:49:48	37	2773	XLON	00305850703TRLO1.1.1
16/06/2022	14:49:48	57	2773	CHIX	00305850701TRLO1.1.1
16/06/2022	14:49:48	124	2773	BATE	00305850700TRLO1.1.1
16/06/2022	14:49:10	41	2773	TRQX	00305850258TRLO1.1.1
16/06/2022	14:48:52	59	2773	XLON	00305850071TRLO1.1.1
16/06/2022	14:48:52	59	2773	XLON	00305850069TRLO1.1.1
16/06/2022	14:48:52	55	2773	XLON	00305850068TRLO1.1.1
16/06/2022	14:48:52	50	2773	XLON	00305850066TRLO1.1.1
16/06/2022	14:48:52	173	2773	XLON	00305850065TRLO1.1.1
16/06/2022	14:48:45	47	2773	XLON	00305850015TRLO1.1.1
16/06/2022	14:47:24	14	2768	XLON	00305849317TRLO1.1.1
16/06/2022	14:47:24	56	2768	XLON	00305849316TRLO1.1.1
16/06/2022	14:47:24	12	2768	XLON	00305849315TRLO1.1.1
16/06/2022	14:47:24	13	2768	CHIX	00305849314TRLO1.1.1
16/06/2022	14:47:24	5	2768	BATE	00305849312TRLO1.1.1
16/06/2022	14:47:24	67	2768	BATE	00305849313TRLO1.1.1
16/06/2022	14:47:24	37	2768	CHIX	00305849311TRLO1.1.1
16/06/2022	14:47:24	41	2768	CHIX	00305849310TRLO1.1.1
16/06/2022	14:47:24	9	2768	CHIX	00305849309TRLO1.1.1
16/06/2022	14:46:23	62	2764	XLON	00305848628TRLO1.1.1
16/06/2022	14:46:13	51	2764	XLON	00305848543TRLO1.1.1
16/06/2022	14:46:13	56	2765	XLON	00305848537TRLO1.1.1
16/06/2022	14:46:13	61	2765	XLON	00305848536TRLO1.1.1
16/06/2022	14:46:13	112	2765	XLON	00305848534TRLO1.1.1
16/06/2022	14:46:13	6	2765	CHIX	00305848532TRLO1.1.1
16/06/2022	14:46:13	56	2765	XLON	00305848533TRLO1.1.1
16/06/2022	14:46:13	44	2765	CHIX	00305848531TRLO1.1.1
16/06/2022	14:45:21	11	2764	AQXE	00305847978TRLO1.1.1
16/06/2022	14:45:21	64	2764	AQXE	00305847977TRLO1.1.1
16/06/2022	14:45:08	13	2763	BATE	00305847753TRLO1.1.1
16/06/2022	14:45:08	39	2763	BATE	00305847752TRLO1.1.1
16/06/2022	14:44:37	5	2764	XLON	00305847353TRLO1.1.1
16/06/2022	14:44:37	41	2764	XLON	00305847354TRLO1.1.1
16/06/2022	14:44:37	50	2765	XLON	00305847352TRLO1.1.1
16/06/2022	14:44:37	44	2765	TRQX	00305847350TRLO1.1.1
16/06/2022	14:44:37	54	2765	XLON	00305847351TRLO1.1.1
16/06/2022	14:44:37	65	2765	CHIX	00305847349TRLO1.1.1
16/06/2022	14:44:37	86	2765	BATE	00305847348TRLO1.1.1
16/06/2022	14:44:11	53	2766	XLON	00305846948TRLO1.1.1
16/06/2022	14:44:11	30	2767	XLON	00305846947TRLO1.1.1
16/06/2022	14:44:11	50	2767	XLON	00305846946TRLO1.1.1
16/06/2022	14:44:11	17	2767	XLON	00305846945TRLO1.1.1
16/06/2022	14:43:59	58	2767	XLON	00305846833TRLO1.1.1
16/06/2022	14:43:08	58	2767	XLON	00305846365TRLO1.1.1
16/06/2022	14:43:08	54	2767	XLON	00305846364TRLO1.1.1
16/06/2022	14:43:08	29	2767	XLON	00305846362TRLO1.1.1
16/06/2022	14:43:08	58	2767	XLON	00305846363TRLO1.1.1
16/06/2022	14:43:08	57	2767	BATE	00305846360TRLO1.1.1
16/06/2022	14:43:08	27	2767	XLON	00305846361TRLO1.1.1
16/06/2022	14:43:08	62	2767	CHIX	00305846359TRLO1.1.1
16/06/2022	14:43:08	10	2767	CHIX	00305846358TRLO1.1.1
16/06/2022	14:42:44	18	2767	CHIX	00305846126TRLO1.1.1
16/06/2022	14:42:42	33	2767	CHIX	00305846095TRLO1.1.1
16/06/2022	14:42:07	52	2768	XLON	00305845767TRLO1.1.1
16/06/2022	14:42:07	216	2768	XLON	00305845766TRLO1.1.1
16/06/2022	14:41:09	7	2764	AQXE	00305845155TRLO1.1.1
16/06/2022	14:41:09	50	2764	AQXE	00305845153TRLO1.1.1
16/06/2022	14:41:05	51	2764	BATE	00305845118TRLO1.1.1
16/06/2022	14:41:05	89	2764	XLON	00305845119TRLO1.1.1
16/06/2022	14:41:05	55	2764	CHIX	00305845117TRLO1.1.1
16/06/2022	14:41:01	51	2765	TRQX	00305845057TRLO1.1.1
16/06/2022	14:40:58	58	2765	BATE	00305845034TRLO1.1.1
16/06/2022	14:40:44	64	2766	CHIX	00305844865TRLO1.1.1
16/06/2022	14:40:38	54	2765	XLON	00305844809TRLO1.1.1
16/06/2022	14:40:31	54	2766	XLON	00305844745TRLO1.1.1
16/06/2022	14:40:31	54	2766	XLON	00305844744TRLO1.1.1
16/06/2022	14:40:31	248	2766	XLON	00305844743TRLO1.1.1
16/06/2022	14:40:21	22	2766	XLON	00305844656TRLO1.1.1
16/06/2022	14:40:21	3	2766	XLON	00305844655TRLO1.1.1
16/06/2022	14:40:16	10	2766	XLON	00305844613TRLO1.1.1
16/06/2022	14:40:16	29	2766	XLON	00305844614TRLO1.1.1
16/06/2022	14:40:16	12	2766	XLON	00305844612TRLO1.1.1
16/06/2022	14:39:52	11	2765	XLON	00305844341TRLO1.1.1
16/06/2022	14:38:57	104	2763	XLON	00305843826TRLO1.1.1
16/06/2022	14:38:57	62	2763	XLON	00305843825TRLO1.1.1
16/06/2022	14:38:11	54	2765	XLON	00305843390TRLO1.1.1
16/06/2022	14:38:11	94	2765	XLON	00305843388TRLO1.1.1
16/06/2022	14:38:11	26	2765	CHIX	00305843387TRLO1.1.1
16/06/2022	14:38:11	18	2765	BATE	00305843385TRLO1.1.1
16/06/2022	14:38:11	69	2765	BATE	00305843386TRLO1.1.1
16/06/2022	14:38:11	37	2765	CHIX	00305843384TRLO1.1.1
16/06/2022	14:38:02	60	2766	AQXE	00305843298TRLO1.1.1
16/06/2022	14:37:26	32	2766	XLON	00305843036TRLO1.1.1
16/06/2022	14:37:22	35	2766	XLON	00305842996TRLO1.1.1
16/06/2022	14:37:22	57	2767	XLON	00305842995TRLO1.1.1
16/06/2022	14:37:22	62	2767	XLON	00305842994TRLO1.1.1
16/06/2022	14:37:22	62	2767	XLON	00305842993TRLO1.1.1
16/06/2022	14:37:17	31	2768	CHIX	00305842947TRLO1.1.1
16/06/2022	14:37:17	81	2768	CHIX	00305842946TRLO1.1.1
16/06/2022	14:36:33	46	2768	XLON	00305842514TRLO1.1.1
16/06/2022	14:36:33	51	2768	CHIX	00305842513TRLO1.1.1
16/06/2022	14:36:31	51	2769	XLON	00305842504TRLO1.1.1
16/06/2022	14:36:31	56	2769	XLON	00305842503TRLO1.1.1
16/06/2022	14:36:31	102	2769	XLON	00305842502TRLO1.1.1
16/06/2022	14:36:31	49	2769	TRQX	00305842501TRLO1.1.1
16/06/2022	14:36:12	14	2768	XLON	00305842335TRLO1.1.1
16/06/2022	14:36:03	48	2767	BATE	00305842218TRLO1.1.1
16/06/2022	14:36:03	66	2767	BATE	00305842217TRLO1.1.1
16/06/2022	14:35:50	55	2767	CHIX	00305842107TRLO1.1.1
16/06/2022	14:35:50	60	2768	AQXE	00305842106TRLO1.1.1
16/06/2022	14:35:49	54	2768	XLON	00305842094TRLO1.1.1
16/06/2022	14:35:49	62	2768	CHIX	00305842093TRLO1.1.1
16/06/2022	14:35:49	61	2768	BATE	00305842092TRLO1.1.1
16/06/2022	14:35:46	56	2769	XLON	00305842072TRLO1.1.1
16/06/2022	14:35:46	1	2769	XLON	00305842071TRLO1.1.1
16/06/2022	14:35:46	29	2769	XLON	00305842069TRLO1.1.1
16/06/2022	14:35:46	28	2769	XLON	00305842067TRLO1.1.1
16/06/2022	14:35:22	189	2767	XLON	00305841850TRLO1.1.1
16/06/2022	14:35:22	11	2767	XLON	00305841849TRLO1.1.1
16/06/2022	14:35:00	19	2765	TRQX	00305841626TRLO1.1.1
16/06/2022	14:34:51	28	2765	TRQX	00305841550TRLO1.1.1
16/06/2022	14:34:42	57	2765	XLON	00305841483TRLO1.1.1
16/06/2022	14:34:42	114	2765	XLON	00305841481TRLO1.1.1
16/06/2022	14:34:42	58	2765	XLON	00305841482TRLO1.1.1
16/06/2022	14:34:12	57	2765	XLON	00305841152TRLO1.1.1
16/06/2022	14:33:59	57	2766	XLON	00305841004TRLO1.1.1
16/06/2022	14:33:50	30	2766	BATE	00305840882TRLO1.1.1
16/06/2022	14:33:50	23	2766	BATE	00305840881TRLO1.1.1
16/06/2022	14:33:50	53	2766	BATE	00305840880TRLO1.1.1
16/06/2022	14:33:30	54	2766	XLON	00305840684TRLO1.1.1
16/06/2022	14:33:26	60	2767	XLON	00305840611TRLO1.1.1
16/06/2022	14:33:26	66	2767	XLON	00305840610TRLO1.1.1
16/06/2022	14:33:14	8	2768	CHIX	00305840503TRLO1.1.1
16/06/2022	14:33:14	81	2768	CHIX	00305840502TRLO1.1.1
16/06/2022	14:33:12	45	2769	XLON	00305840490TRLO1.1.1
16/06/2022	14:33:12	14	2769	XLON	00305840489TRLO1.1.1
16/06/2022	14:33:12	61	2769	XLON	00305840488TRLO1.1.1
16/06/2022	14:32:53	52	2770	XLON	00305840303TRLO1.1.1
16/06/2022	14:32:17	42	2769	TRQX	00305839972TRLO1.1.1
16/06/2022	14:32:14	80	2770	XLON	00305839953TRLO1.1.1
16/06/2022	14:32:14	14	2770	XLON	00305839952TRLO1.1.1
16/06/2022	14:32:14	58	2771	AQXE	00305839951TRLO1.1.1
16/06/2022	14:32:14	58	2771	AQXE	00305839950TRLO1.1.1
16/06/2022	14:31:54	62	2771	XLON	00305839673TRLO1.1.1
16/06/2022	14:31:54	56	2771	XLON	00305839672TRLO1.1.1
16/06/2022	14:31:54	98	2771	CHIX	00305839670TRLO1.1.1
16/06/2022	14:31:26	56	2772	XLON	00305839327TRLO1.1.1
16/06/2022	14:31:26	112	2772	XLON	00305839328TRLO1.1.1
16/06/2022	14:31:26	6	2772	BATE	00305839326TRLO1.1.1
16/06/2022	14:31:26	26	2772	BATE	00305839325TRLO1.1.1
16/06/2022	14:31:26	24	2772	CHIX	00305839324TRLO1.1.1
16/06/2022	14:31:26	12	2772	CHIX	00305839323TRLO1.1.1
16/06/2022	14:31:26	15	2772	CHIX	00305839322TRLO1.1.1
16/06/2022	14:31:26	30	2772	BATE	00305839320TRLO1.1.1
16/06/2022	14:31:26	62	2772	BATE	00305839321TRLO1.1.1
16/06/2022	14:31:26	51	2772	CHIX	00305839319TRLO1.1.1
16/06/2022	14:31:04	12	2772	XLON	00305839066TRLO1.1.1
16/06/2022	14:31:04	65	2772	XLON	00305839061TRLO1.1.1
16/06/2022	14:31:04	132	2772	XLON	00305839059TRLO1.1.1
16/06/2022	14:30:20	79	2767	XLON	00305838559TRLO1.1.1
16/06/2022	14:30:20	74	2768	XLON	00305838557TRLO1.1.1
16/06/2022	14:29:59	45	2766	TRQX	00305837405TRLO1.1.1
16/06/2022	14:29:59	62	2766	CHIX	00305837406TRLO1.1.1
16/06/2022	14:29:59	58	2766	BATE	00305837403TRLO1.1.1
16/06/2022	14:29:59	56	2766	BATE	00305837404TRLO1.1.1
16/06/2022	14:29:59	51	2766	XLON	00305837402TRLO1.1.1
16/06/2022	14:29:59	23	2766	CHIX	00305837401TRLO1.1.1
16/06/2022	14:29:59	62	2766	XLON	00305837400TRLO1.1.1
16/06/2022	14:29:59	62	2766	XLON	00305837399TRLO1.1.1
16/06/2022	14:29:59	62	2766	XLON	00305837398TRLO1.1.1
16/06/2022	14:29:59	11	2766	XLON	00305837397TRLO1.1.1
16/06/2022	14:29:59	48	2766	XLON	00305837396TRLO1.1.1
16/06/2022	14:29:59	2	2766	XLON	00305837395TRLO1.1.1
16/06/2022	14:29:59	34	2766	XLON	00305837393TRLO1.1.1
16/06/2022	14:29:59	54	2766	XLON	00305837392TRLO1.1.1
16/06/2022	14:29:59	191	2766	XLON	00305837391TRLO1.1.1
16/06/2022	14:29:59	13	2766	XLON	00305837390TRLO1.1.1
16/06/2022	14:29:59	10	2766	XLON	00305837389TRLO1.1.1
16/06/2022	14:29:59	61	2766	XLON	00305837388TRLO1.1.1
16/06/2022	14:29:59	4	2766	TRQX	00305837387TRLO1.1.1
16/06/2022	14:29:59	39	2766	CHIX	00305837386TRLO1.1.1
16/06/2022	14:29:59	2	2766	BATE	00305837385TRLO1.1.1
16/06/2022	14:28:08	100	2766	XLON	00305836491TRLO1.1.1
16/06/2022	14:28:08	75	2766	XLON	00305836490TRLO1.1.1
16/06/2022	14:28:08	18	2766	CHIX	00305836489TRLO1.1.1
16/06/2022	14:28:08	35	2766	CHIX	00305836488TRLO1.1.1
16/06/2022	14:27:02	51	2762	XLON	00305836099TRLO1.1.1
16/06/2022	14:27:02	51	2762	XLON	00305836100TRLO1.1.1
16/06/2022	14:27:02	51	2762	XLON	00305836098TRLO1.1.1
16/06/2022	14:27:02	51	2762	XLON	00305836096TRLO1.1.1
16/06/2022	14:27:02	129	2762	XLON	00305836097TRLO1.1.1
16/06/2022	14:27:02	24	2762	XLON	00305836095TRLO1.1.1
16/06/2022	14:27:02	51	2762	XLON	00305836094TRLO1.1.1
16/06/2022	14:27:02	61	2762	CHIX	00305836091TRLO1.1.1
16/06/2022	14:27:02	39	2762	BATE	00305836089TRLO1.1.1
16/06/2022	14:27:02	49	2762	BATE	00305836088TRLO1.1.1
16/06/2022	14:27:02	62	2762	BATE	00305836087TRLO1.1.1
16/06/2022	14:26:18	61	2763	CHIX	00305835775TRLO1.1.1
16/06/2022	14:25:37	55	2763	AQXE	00305835530TRLO1.1.1
16/06/2022	14:25:13	60	2762	XLON	00305835384TRLO1.1.1
16/06/2022	14:24:25	64	2762	XLON	00305835063TRLO1.1.1
16/06/2022	14:24:25	61	2762	XLON	00305835062TRLO1.1.1
16/06/2022	14:24:25	52	2762	XLON	00305835061TRLO1.1.1
16/06/2022	14:24:25	52	2762	XLON	00305835060TRLO1.1.1
16/06/2022	14:24:25	40	2762	TRQX	00305835059TRLO1.1.1
16/06/2022	14:24:25	55	2762	CHIX	00305835057TRLO1.1.1
16/06/2022	14:24:25	88	2762	XLON	00305835058TRLO1.1.1
16/06/2022	14:24:25	76	2762	BATE	00305835056TRLO1.1.1
16/06/2022	14:22:30	3	2762	XLON	00305834291TRLO1.1.1
16/06/2022	14:22:30	7	2763	CHIX	00305834290TRLO1.1.1
16/06/2022	14:22:30	5	2763	CHIX	00305834289TRLO1.1.1
16/06/2022	14:22:30	45	2763	CHIX	00305834288TRLO1.1.1
16/06/2022	14:22:20	36	2763	XLON	00305834242TRLO1.1.1
16/06/2022	14:22:20	47	2763	XLON	00305834241TRLO1.1.1
16/06/2022	14:22:20	116	2763	XLON	00305834240TRLO1.1.1
16/06/2022	14:21:30	55	2762	AQXE	00305833978TRLO1.1.1
16/06/2022	14:21:22	77	2761	XLON	00305833894TRLO1.1.1
16/06/2022	14:21:22	62	2761	XLON	00305833893TRLO1.1.1
16/06/2022	14:20:30	93	2762	XLON	00305833478TRLO1.1.1
16/06/2022	14:19:46	91	2763	CHIX	00305833232TRLO1.1.1
16/06/2022	14:19:44	54	2763	XLON	00305833218TRLO1.1.1
16/06/2022	14:19:44	54	2763	XLON	00305833217TRLO1.1.1
16/06/2022	14:19:44	90	2763	XLON	00305833216TRLO1.1.1
16/06/2022	14:19:33	61	2764	BATE	00305833178TRLO1.1.1
16/06/2022	14:19:22	75	2764	XLON	00305833094TRLO1.1.1
16/06/2022	14:18:42	165	2764	XLON	00305832871TRLO1.1.1
16/06/2022	14:17:29	26	2762	BATE	00305832507TRLO1.1.1
16/06/2022	14:17:29	51	2762	BATE	00305832508TRLO1.1.1
16/06/2022	14:17:25	14	2762	CHIX	00305832504TRLO1.1.1
16/06/2022	14:17:25	39	2762	CHIX	00305832503TRLO1.1.1
16/06/2022	14:17:25	4	2762	CHIX	00305832502TRLO1.1.1
16/06/2022	14:17:20	54	2762	XLON	00305832473TRLO1.1.1
16/06/2022	14:17:20	58	2762	XLON	00305832471TRLO1.1.1
16/06/2022	14:17:20	58	2762	XLON	00305832472TRLO1.1.1
16/06/2022	14:16:22	50	2762	TRQX	00305832199TRLO1.1.1
16/06/2022	14:16:11	87	2762	XLON	00305832131TRLO1.1.1
16/06/2022	14:15:37	41	2763	AQXE	00305831823TRLO1.1.1
16/06/2022	14:15:37	24	2763	AQXE	00305831821TRLO1.1.1
16/06/2022	14:15:28	27	2762	CHIX	00305831755TRLO1.1.1
16/06/2022	14:15:27	54	2762	XLON	00305831753TRLO1.1.1
16/06/2022	14:15:27	36	2762	CHIX	00305831752TRLO1.1.1
16/06/2022	14:15:23	54	2764	XLON	00305831733TRLO1.1.1
16/06/2022	14:14:22	70	2764	BATE	00305831303TRLO1.1.1
16/06/2022	14:14:05	49	2765	XLON	00305831210TRLO1.1.1
16/06/2022	14:14:05	53	2766	XLON	00305831209TRLO1.1.1
16/06/2022	14:14:05	53	2766	XLON	00305831208TRLO1.1.1
16/06/2022	14:14:05	18	2766	XLON	00305831206TRLO1.1.1
16/06/2022	14:14:05	57	2766	XLON	00305831207TRLO1.1.1
16/06/2022	14:14:05	30	2766	XLON	00305831205TRLO1.1.1
16/06/2022	14:14:05	53	2766	CHIX	00305831204TRLO1.1.1
16/06/2022	14:13:37	9	2766	XLON	00305831048TRLO1.1.1
16/06/2022	14:13:33	50	2766	CHIX	00305831024TRLO1.1.1
16/06/2022	14:13:20	14	2768	XLON	00305830979TRLO1.1.1
16/06/2022	14:13:20	17	2768	XLON	00305830978TRLO1.1.1
16/06/2022	14:13:20	22	2768	XLON	00305830977TRLO1.1.1
16/06/2022	14:13:09	53	2768	XLON	00305830915TRLO1.1.1
16/06/2022	14:12:49	40	2767	TRQX	00305830817TRLO1.1.1
16/06/2022	14:12:42	40	2767	TRQX	00305830793TRLO1.1.1
16/06/2022	14:12:35	32	2768	XLON	00305830764TRLO1.1.1
16/06/2022	14:12:35	64	2768	CHIX	00305830763TRLO1.1.1
16/06/2022	14:12:35	28	2768	XLON	00305830762TRLO1.1.1
16/06/2022	14:12:21	57	2769	XLON	00305830703TRLO1.1.1
16/06/2022	14:12:21	54	2769	XLON	00305830701TRLO1.1.1
16/06/2022	14:12:00	15	2769	BATE	00305830583TRLO1.1.1
16/06/2022	14:12:00	45	2769	BATE	00305830582TRLO1.1.1
16/06/2022	14:11:11	11	2769	CHIX	00305830249TRLO1.1.1
16/06/2022	14:11:10	19	2769	CHIX	00305830234TRLO1.1.1
16/06/2022	14:11:10	28	2769	CHIX	00305830235TRLO1.1.1
16/06/2022	14:11:02	52	2769	XLON	00305830187TRLO1.1.1
16/06/2022	14:10:47	55	2769	XLON	00305830073TRLO1.1.1
16/06/2022	14:10:47	55	2769	XLON	00305830072TRLO1.1.1
16/06/2022	14:10:47	58	2769	XLON	00305830071TRLO1.1.1
16/06/2022	14:10:47	15	2769	XLON	00305830070TRLO1.1.1
16/06/2022	14:10:47	40	2769	XLON	00305830069TRLO1.1.1
16/06/2022	14:10:47	2	2770	AQXE	00305830068TRLO1.1.1
16/06/2022	14:10:36	58	2770	AQXE	00305830034TRLO1.1.1
16/06/2022	14:09:54	21	2769	XLON	00305829791TRLO1.1.1
16/06/2022	14:09:54	35	2769	XLON	00305829790TRLO1.1.1
16/06/2022	14:09:44	49	2770	BATE	00305829759TRLO1.1.1
16/06/2022	14:09:44	57	2771	BATE	00305829758TRLO1.1.1
16/06/2022	14:08:45	64	2769	XLON	00305829378TRLO1.1.1
16/06/2022	14:08:45	26	2769	XLON	00305829376TRLO1.1.1
16/06/2022	14:08:45	56	2769	XLON	00305829377TRLO1.1.1
16/06/2022	14:08:45	19	2769	XLON	00305829375TRLO1.1.1
16/06/2022	14:08:40	46	2769	XLON	00305829359TRLO1.1.1
16/06/2022	14:08:40	62	2769	CHIX	00305829358TRLO1.1.1
16/06/2022	14:08:28	54	2770	CHIX	00305829311TRLO1.1.1
16/06/2022	14:08:02	37	2771	XLON	00305829197TRLO1.1.1
16/06/2022	14:08:02	75	2771	XLON	00305829196TRLO1.1.1
16/06/2022	14:08:02	77	2770	XLON	00305829195TRLO1.1.1
16/06/2022	14:07:15	52	2767	BATE	00305828970TRLO1.1.1
16/06/2022	14:07:01	58	2767	XLON	00305828852TRLO1.1.1
16/06/2022	14:07:01	54	2767	XLON	00305828851TRLO1.1.1
16/06/2022	14:06:34	15	2768	CHIX	00305828666TRLO1.1.1
16/06/2022	14:06:34	37	2768	CHIX	00305828665TRLO1.1.1
16/06/2022	14:05:52	77	2767	XLON	00305828410TRLO1.1.1
16/06/2022	14:05:52	1	2768	XLON	00305828409TRLO1.1.1
16/06/2022	14:05:52	72	2768	XLON	00305828408TRLO1.1.1
16/06/2022	14:05:35	77	2768	AQXE	00305828320TRLO1.1.1
16/06/2022	14:04:52	19	2767	XLON	00305828079TRLO1.1.1
16/06/2022	14:04:52	81	2767	XLON	00305828078TRLO1.1.1
16/06/2022	14:04:42	100	2770	BATE	00305828043TRLO1.1.1
16/06/2022	14:04:22	30	2768	XLON	00305827927TRLO1.1.1
16/06/2022	14:04:22	28	2768	XLON	00305827926TRLO1.1.1
16/06/2022	14:04:21	59	2769	XLON	00305827921TRLO1.1.1
16/06/2022	14:04:21	106	2769	XLON	00305827922TRLO1.1.1
16/06/2022	14:04:21	52	2769	XLON	00305827920TRLO1.1.1
16/06/2022	14:04:11	29	2770	CHIX	00305827871TRLO1.1.1
16/06/2022	14:04:11	31	2770	CHIX	00305827870TRLO1.1.1
16/06/2022	14:03:02	22	2768	XLON	00305827517TRLO1.1.1
16/06/2022	14:03:02	58	2768	XLON	00305827516TRLO1.1.1
16/06/2022	14:02:49	85	2769	XLON	00305827440TRLO1.1.1
16/06/2022	14:02:49	45	2775	TRQX	00305827437TRLO1.1.1
16/06/2022	14:02:13	54	2772	XLON	00305827189TRLO1.1.1
16/06/2022	14:02:12	54	2773	XLON	00305827187TRLO1.1.1
16/06/2022	14:02:12	74	2773	CHIX	00305827186TRLO1.1.1
16/06/2022	14:01:47	50	2774	CHIX	00305827031TRLO1.1.1
16/06/2022	14:01:44	62	2775	BATE	00305827016TRLO1.1.1
16/06/2022	14:01:39	55	2776	XLON	00305826985TRLO1.1.1
16/06/2022	14:01:39	53	2776	XLON	00305826986TRLO1.1.1
16/06/2022	14:00:34	57	2773	XLON	00305826623TRLO1.1.1
16/06/2022	13:59:45	61	2779	AQXE	00305826303TRLO1.1.1
16/06/2022	13:59:45	62	2778	XLON	00305826301TRLO1.1.1
16/06/2022	13:59:37	72	2777	XLON	00305826261TRLO1.1.1
16/06/2022	13:59:37	94	2778	BATE	00305826260TRLO1.1.1
16/06/2022	13:59:21	19	2780	CHIX	00305826175TRLO1.1.1
16/06/2022	13:59:21	40	2780	CHIX	00305826174TRLO1.1.1
16/06/2022	13:58:53	75	2779	XLON	00305825992TRLO1.1.1
16/06/2022	13:58:53	90	2780	XLON	00305825991TRLO1.1.1
16/06/2022	13:58:53	55	2780	XLON	00305825990TRLO1.1.1
16/06/2022	13:57:55	71	2784	XLON	00305825652TRLO1.1.1
16/06/2022	13:56:52	51	2787	TRQX	00305825332TRLO1.1.1
16/06/2022	13:56:48	61	2785	AQXE	00305825316TRLO1.1.1
16/06/2022	13:56:45	50	2786	XLON	00305825285TRLO1.1.1
16/06/2022	13:56:45	14	2786	CHIX	00305825281TRLO1.1.1
16/06/2022	13:56:42	364	2787	XLON	00305825264TRLO1.1.1
16/06/2022	13:56:42	54	2787	XLON	00305825263TRLO1.1.1
16/06/2022	13:56:41	52	2787	XLON	00305825259TRLO1.1.1
16/06/2022	13:56:41	96	2786	BATE	00305825257TRLO1.1.1
16/06/2022	13:56:41	103	2786	CHIX	00305825258TRLO1.1.1
16/06/2022	13:54:00	8	2781	XLON	00305824309TRLO1.1.1
16/06/2022	13:54:00	14	2781	XLON	00305824308TRLO1.1.1
16/06/2022	13:54:00	15	2781	XLON	00305824307TRLO1.1.1
16/06/2022	13:52:46	79	2782	CHIX	00305823883TRLO1.1.1
16/06/2022	13:52:21	69	2785	XLON	00305823754TRLO1.1.1
16/06/2022	13:51:49	55	2786	AQXE	00305823550TRLO1.1.1
16/06/2022	13:51:48	52	2786	XLON	00305823548TRLO1.1.1
16/06/2022	13:51:48	4	2788	XLON	00305823547TRLO1.1.1
16/06/2022	13:51:48	70	2788	XLON	00305823545TRLO1.1.1
16/06/2022	13:51:48	82	2788	XLON	00305823543TRLO1.1.1
16/06/2022	13:51:25	61	2787	BATE	00305823402TRLO1.1.1
16/06/2022	13:50:11	25	2789	CHIX	00305823016TRLO1.1.1
16/06/2022	13:50:11	3	2789	CHIX	00305823014TRLO1.1.1
16/06/2022	13:50:11	49	2789	CHIX	00305823015TRLO1.1.1
16/06/2022	13:50:06	31	2791	XLON	00305822986TRLO1.1.1
16/06/2022	13:50:05	55	2791	XLON	00305822980TRLO1.1.1
16/06/2022	13:50:05	54	2792	XLON	00305822975TRLO1.1.1
16/06/2022	13:50:05	76	2792	XLON	00305822974TRLO1.1.1
16/06/2022	13:49:07	59	2787	XLON	00305822553TRLO1.1.1
16/06/2022	13:49:07	67	2788	BATE	00305822550TRLO1.1.1
16/06/2022	13:48:59	16	2789	XLON	00305822473TRLO1.1.1
16/06/2022	13:48:59	80	2789	XLON	00305822472TRLO1.1.1
16/06/2022	13:48:59	96	2790	XLON	00305822471TRLO1.1.1
16/06/2022	13:48:59	43	2792	TRQX	00305822470TRLO1.1.1
16/06/2022	13:48:15	20	2789	XLON	00305822286TRLO1.1.1
16/06/2022	13:48:15	30	2789	XLON	00305822285TRLO1.1.1
16/06/2022	13:48:15	91	2789	CHIX	00305822284TRLO1.1.1
16/06/2022	13:47:09	82	2789	XLON	00305821970TRLO1.1.1
16/06/2022	13:46:40	90	2789	BATE	00305821834TRLO1.1.1
16/06/2022	13:46:28	76	2789	XLON	00305821739TRLO1.1.1
16/06/2022	13:46:28	53	2789	XLON	00305821738TRLO1.1.1
16/06/2022	13:46:22	53	2792	XLON	00305821710TRLO1.1.1
16/06/2022	13:46:22	55	2792	XLON	00305821709TRLO1.1.1
16/06/2022	13:46:22	56	2792	CHIX	00305821708TRLO1.1.1
16/06/2022	13:46:18	52	2793	CHIX	00305821687TRLO1.1.1
16/06/2022	13:45:11	5	2788	XLON	00305821339TRLO1.1.1
16/06/2022	13:45:11	75	2788	XLON	00305821338TRLO1.1.1
16/06/2022	13:43:28	84	2786	BATE	00305820740TRLO1.1.1
16/06/2022	13:43:28	100	2786	XLON	00305820739TRLO1.1.1
16/06/2022	13:42:46	59	2791	XLON	00305820392TRLO1.1.1
16/06/2022	13:42:46	93	2791	XLON	00305820393TRLO1.1.1
16/06/2022	13:42:46	59	2791	CHIX	00305820391TRLO1.1.1
16/06/2022	13:42:46	60	2791	BATE	00305820390TRLO1.1.1
16/06/2022	13:42:02	9	2792	XLON	00305820129TRLO1.1.1
16/06/2022	13:42:02	75	2792	XLON	00305820128TRLO1.1.1
16/06/2022	13:41:55	58	2792	AQXE	00305820020TRLO1.1.1
16/06/2022	13:41:10	82	2792	XLON	00305819741TRLO1.1.1
16/06/2022	13:41:10	37	2792	XLON	00305819740TRLO1.1.1
16/06/2022	13:41:10	61	2792	XLON	00305819739TRLO1.1.1
16/06/2022	13:41:10	75	2792	XLON	00305819738TRLO1.1.1
16/06/2022	13:39:48	51	2787	XLON	00305819229TRLO1.1.1
16/06/2022	13:39:36	41	2787	TRQX	00305819150TRLO1.1.1
16/06/2022	13:39:00	24	2786	XLON	00305818974TRLO1.1.1
16/06/2022	13:39:00	75	2786	XLON	00305818973TRLO1.1.1
16/06/2022	13:38:57	74	2786	CHIX	00305818957TRLO1.1.1
16/06/2022	13:38:01	37	2783	BATE	00305818721TRLO1.1.1
16/06/2022	13:37:56	44	2783	BATE	00305818689TRLO1.1.1
16/06/2022	13:37:20	77	2783	XLON	00305818497TRLO1.1.1
16/06/2022	13:37:16	43	2787	TRQX	00305818429TRLO1.1.1
16/06/2022	13:37:10	79	2784	XLON	00305818391TRLO1.1.1
16/06/2022	13:37:10	52	2784	XLON	00305818390TRLO1.1.1
16/06/2022	13:36:07	54	2783	XLON	00305817907TRLO1.1.1
16/06/2022	13:36:07	51	2783	BATE	00305817902TRLO1.1.1
16/06/2022	13:36:07	93	2783	CHIX	00305817900TRLO1.1.1
16/06/2022	13:35:09	31	2787	TRQX	00305817527TRLO1.1.1
16/06/2022	13:35:09	14	2787	TRQX	00305817526TRLO1.1.1
16/06/2022	13:35:08	59	2787	XLON	00305817494TRLO1.1.1
16/06/2022	13:35:08	50	2787	XLON	00305817493TRLO1.1.1
16/06/2022	13:35:08	57	2787	CHIX	00305817491TRLO1.1.1
16/06/2022	13:35:07	91	2788	CHIX	00305817465TRLO1.1.1
16/06/2022	13:35:07	104	2788	XLON	00305817466TRLO1.1.1
16/06/2022	13:35:07	64	2788	BATE	00305817464TRLO1.1.1
16/06/2022	13:35:07	77	2788	CHIX	00305817463TRLO1.1.1
16/06/2022	13:34:51	20	2788	XLON	00305817277TRLO1.1.1
16/06/2022	13:34:51	56	2788	XLON	00305817276TRLO1.1.1
16/06/2022	13:34:51	54	2788	XLON	00305817275TRLO1.1.1
16/06/2022	13:34:26	70	2788	XLON	00305817120TRLO1.1.1
16/06/2022	13:34:26	98	2788	XLON	00305817119TRLO1.1.1
16/06/2022	13:34:26	21	2788	CHIX	00305817118TRLO1.1.1
16/06/2022	13:34:26	69	2788	CHIX	00305817117TRLO1.1.1
16/06/2022	13:33:48	108	2783	XLON	00305816829TRLO1.1.1
16/06/2022	13:33:48	82	2783	XLON	00305816820TRLO1.1.1
16/06/2022	13:33:48	58	2783	AQXE	00305816815TRLO1.1.1
16/06/2022	13:33:41	16	2783	XLON	00305816785TRLO1.1.1
16/06/2022	13:33:34	105	2782	XLON	00305816739TRLO1.1.1
16/06/2022	13:33:34	5	2782	XLON	00305816738TRLO1.1.1
16/06/2022	13:33:34	108	2782	XLON	00305816737TRLO1.1.1
16/06/2022	13:33:34	108	2782	XLON	00305816736TRLO1.1.1
16/06/2022	13:33:34	52	2782	BATE	00305816731TRLO1.1.1
16/06/2022	13:33:06	89	2782	XLON	00305816574TRLO1.1.1
16/06/2022	13:33:05	54	2783	XLON	00305816567TRLO1.1.1
16/06/2022	13:33:02	103	2783	XLON	00305816548TRLO1.1.1
16/06/2022	13:32:36	61	2783	BATE	00305816439TRLO1.1.1
16/06/2022	13:32:36	35	2783	BATE	00305816438TRLO1.1.1
16/06/2022	13:32:33	76	2783	AQXE	00305816416TRLO1.1.1
16/06/2022	13:32:25	177	2787	XLON	00305816337TRLO1.1.1
16/06/2022	13:32:25	15	2787	XLON	00305816333TRLO1.1.1
16/06/2022	13:32:04	54	2783	CHIX	00305816202TRLO1.1.1
16/06/2022	13:31:08	28	2780	XLON	00305815898TRLO1.1.1
16/06/2022	13:31:08	30	2780	XLON	00305815897TRLO1.1.1
16/06/2022	13:31:08	60	2780	XLON	00305815896TRLO1.1.1
16/06/2022	13:31:08	21	2780	XLON	00305815893TRLO1.1.1
16/06/2022	13:30:02	55	2780	XLON	00305815257TRLO1.1.1
16/06/2022	13:30:02	11	2780	XLON	00305815256TRLO1.1.1
16/06/2022	13:29:48	8	2781	CHIX	00305815129TRLO1.1.1
16/06/2022	13:29:48	41	2781	CHIX	00305815128TRLO1.1.1
16/06/2022	13:29:48	21	2781	CHIX	00305815127TRLO1.1.1
16/06/2022	13:29:20	98	2782	XLON	00305814941TRLO1.1.1
16/06/2022	13:29:16	32	2783	XLON	00305814916TRLO1.1.1
16/06/2022	13:29:16	86	2783	XLON	00305814915TRLO1.1.1
16/06/2022	13:29:16	54	2783	XLON	00305814914TRLO1.1.1
16/06/2022	13:29:15	82	2783	BATE	00305814904TRLO1.1.1
16/06/2022	13:29:03	62	2782	XLON	00305814798TRLO1.1.1
16/06/2022	13:27:50	6	2782	TRQX	00305814427TRLO1.1.1
16/06/2022	13:27:50	35	2782	TRQX	00305814426TRLO1.1.1
16/06/2022	13:26:58	36	2782	AQXE	00305814123TRLO1.1.1
16/06/2022	13:26:50	20	2782	AQXE	00305814098TRLO1.1.1
16/06/2022	13:26:50	19	2782	CHIX	00305814091TRLO1.1.1
16/06/2022	13:26:50	57	2782	BATE	00305814090TRLO1.1.1
16/06/2022	13:26:50	41	2782	CHIX	00305814089TRLO1.1.1
16/06/2022	13:26:50	68	2783	XLON	00305814085TRLO1.1.1
16/06/2022	13:26:49	82	2784	XLON	00305814071TRLO1.1.1
16/06/2022	13:24:57	82	2781	XLON	00305813446TRLO1.1.1
16/06/2022	13:24:57	66	2782	XLON	00305813445TRLO1.1.1
16/06/2022	13:23:35	58	2781	XLON	00305813037TRLO1.1.1
16/06/2022	13:23:09	79	2780	XLON	00305812906TRLO1.1.1
16/06/2022	13:23:09	89	2781	XLON	00305812905TRLO1.1.1
16/06/2022	13:23:09	70	2781	CHIX	00305812904TRLO1.1.1
16/06/2022	13:22:24	20	2780	BATE	00305812734TRLO1.1.1
16/06/2022	13:22:23	15	2780	BATE	00305812731TRLO1.1.1
16/06/2022	13:22:23	108	2780	XLON	00305812730TRLO1.1.1
16/06/2022	13:22:23	28	2780	BATE	00305812729TRLO1.1.1
16/06/2022	13:21:52	4	2779	TRQX	00305812597TRLO1.1.1
16/06/2022	13:21:52	18	2779	TRQX	00305812596TRLO1.1.1
16/06/2022	13:21:50	6	2779	TRQX	00305812595TRLO1.1.1
16/06/2022	13:21:50	8	2779	TRQX	00305812594TRLO1.1.1
16/06/2022	13:21:38	86	2779	XLON	00305812528TRLO1.1.1
16/06/2022	13:20:46	25	2780	CHIX	00305812324TRLO1.1.1
16/06/2022	13:20:46	31	2780	CHIX	00305812323TRLO1.1.1
16/06/2022	13:19:39	64	2777	XLON	00305811767TRLO1.1.1
16/06/2022	13:19:35	41	2778	BATE	00305811690TRLO1.1.1
16/06/2022	13:19:35	66	2778	XLON	00305811689TRLO1.1.1
16/06/2022	13:19:25	43	2778	XLON	00305811613TRLO1.1.1
16/06/2022	13:19:25	23	2778	XLON	00305811612TRLO1.1.1
16/06/2022	13:19:25	18	2778	BATE	00305811611TRLO1.1.1
16/06/2022	13:19:25	1	2778	BATE	00305811610TRLO1.1.1
16/06/2022	13:18:13	63	2778	CHIX	00305811099TRLO1.1.1
16/06/2022	13:16:59	8	2778	XLON	00305810587TRLO1.1.1
16/06/2022	13:16:59	85	2778	XLON	00305810586TRLO1.1.1
16/06/2022	13:16:34	57	2780	AQXE	00305810518TRLO1.1.1
16/06/2022	13:16:13	52	2780	XLON	00305810394TRLO1.1.1
16/06/2022	13:16:11	18	2780	XLON	00305810384TRLO1.1.1
16/06/2022	13:15:55	37	2780	XLON	00305810309TRLO1.1.1
16/06/2022	13:15:52	94	2781	XLON	00305810290TRLO1.1.1
16/06/2022	13:14:44	63	2785	BATE	00305809870TRLO1.1.1
16/06/2022	13:14:44	17	2785	BATE	00305809869TRLO1.1.1
16/06/2022	13:14:33	116	2784	XLON	00305809808TRLO1.1.1
16/06/2022	13:14:33	14	2784	XLON	00305809807TRLO1.1.1
16/06/2022	13:14:31	106	2785	XLON	00305809772TRLO1.1.1
16/06/2022	13:14:31	47	2786	CHIX	00305809769TRLO1.1.1
16/06/2022	13:14:31	34	2786	CHIX	00305809768TRLO1.1.1
16/06/2022	13:14:20	59	2787	XLON	00305809711TRLO1.1.1
16/06/2022	13:14:16	59	2785	XLON	00305809663TRLO1.1.1
16/06/2022	13:12:10	41	2779	TRQX	00305808988TRLO1.1.1
16/06/2022	13:10:43	9	2780	CHIX	00305808324TRLO1.1.1
16/06/2022	13:10:43	15	2780	CHIX	00305808323TRLO1.1.1
16/06/2022	13:10:43	13	2780	CHIX	00305808322TRLO1.1.1
16/06/2022	13:10:43	43	2780	CHIX	00305808320TRLO1.1.1
16/06/2022	13:10:25	1	2781	XLON	00305808131TRLO1.1.1
16/06/2022	13:10:25	47	2781	XLON	00305808129TRLO1.1.1
16/06/2022	13:10:25	19	2781	XLON	00305808130TRLO1.1.1
16/06/2022	13:10:25	20	2781	XLON	00305808127TRLO1.1.1
16/06/2022	13:10:25	32	2781	XLON	00305808128TRLO1.1.1
16/06/2022	13:10:22	101	2782	XLON	00305808108TRLO1.1.1
16/06/2022	13:10:22	64	2782	BATE	00305808107TRLO1.1.1
16/06/2022	13:09:24	31	2783	XLON	00305807608TRLO1.1.1
16/06/2022	13:09:24	50	2783	XLON	00305807609TRLO1.1.1
16/06/2022	13:08:59	81	2780	BATE	00305807420TRLO1.1.1
16/06/2022	13:08:55	38	2779	XLON	00305807381TRLO1.1.1
16/06/2022	13:08:53	52	2780	XLON	00305807374TRLO1.1.1
16/06/2022	13:08:53	64	2780	XLON	00305807372TRLO1.1.1
16/06/2022	13:08:53	44	2780	XLON	00305807373TRLO1.1.1
16/06/2022	13:08:12	5	2778	CHIX	00305807088TRLO1.1.1
16/06/2022	13:08:12	65	2778	CHIX	00305807087TRLO1.1.1
16/06/2022	13:08:11	61	2779	AQXE	00305807080TRLO1.1.1
16/06/2022	13:06:47	60	2777	XLON	00305806662TRLO1.1.1
16/06/2022	13:06:19	85	2776	XLON	00305806582TRLO1.1.1
16/06/2022	13:05:49	41	2776	TRQX	00305806417TRLO1.1.1
16/06/2022	13:05:03	61	2777	XLON	00305806227TRLO1.1.1
16/06/2022	13:04:56	53	2778	XLON	00305806213TRLO1.1.1
16/06/2022	13:04:55	7	2778	XLON	00305806212TRLO1.1.1
16/06/2022	13:04:47	78	2779	CHIX	00305806167TRLO1.1.1
16/06/2022	13:04:13	71	2778	XLON	00305806078TRLO1.1.1
16/06/2022	13:04:01	65	2778	BATE	00305806025TRLO1.1.1
16/06/2022	13:03:02	93	2773	XLON	00305805802TRLO1.1.1
16/06/2022	13:02:03	63	2772	XLON	00305805365TRLO1.1.1
16/06/2022	13:01:54	72	2773	XLON	00305805314TRLO1.1.1
16/06/2022	13:01:47	62	2775	CHIX	00305805280TRLO1.1.1
16/06/2022	13:00:42	50	2777	AQXE	00305804988TRLO1.1.1
16/06/2022	13:00:14	47	2776	XLON	00305804857TRLO1.1.1
16/06/2022	13:00:14	9	2776	XLON	00305804856TRLO1.1.1
16/06/2022	13:00:09	17	2778	BATE	00305804836TRLO1.1.1
16/06/2022	13:00:09	37	2778	BATE	00305804835TRLO1.1.1
16/06/2022	13:00:02	106	2778	XLON	00305804805TRLO1.1.1
16/06/2022	12:58:53	18	2778	CHIX	00305804504TRLO1.1.1
16/06/2022	12:58:53	31	2778	CHIX	00305804503TRLO1.1.1
16/06/2022	12:58:53	11	2778	CHIX	00305804502TRLO1.1.1
16/06/2022	12:58:01	78	2778	XLON	00305804258TRLO1.1.1
16/06/2022	12:57:13	43	2788	TRQX	00305804038TRLO1.1.1
16/06/2022	12:56:53	100	2789	XLON	00305803955TRLO1.1.1
16/06/2022	12:55:45	50	2787	CHIX	00305803622TRLO1.1.1
16/06/2022	12:55:37	83	2787	XLON	00305803588TRLO1.1.1
16/06/2022	12:55:07	41	2789	BATE	00305803442TRLO1.1.1
16/06/2022	12:55:07	17	2789	BATE	00305803439TRLO1.1.1
16/06/2022	12:55:04	12	2788	XLON	00305803426TRLO1.1.1
16/06/2022	12:54:59	90	2788	XLON	00305803407TRLO1.1.1
16/06/2022	12:54:58	98	2789	XLON	00305803406TRLO1.1.1
16/06/2022	12:53:43	50	2794	AQXE	00305803079TRLO1.1.1
16/06/2022	12:53:30	67	2787	XLON	00305803017TRLO1.1.1
16/06/2022	12:53:30	76	2787	XLON	00305803016TRLO1.1.1
16/06/2022	12:52:29	86	2788	CHIX	00305802756TRLO1.1.1
16/06/2022	12:51:53	56	2790	BATE	00305802583TRLO1.1.1
16/06/2022	12:51:53	2	2791	BATE	00305802584TRLO1.1.1
16/06/2022	12:51:53	17	2789	BATE	00305802582TRLO1.1.1
16/06/2022	12:51:45	57	2788	XLON	00305802551TRLO1.1.1
16/06/2022	12:51:32	68	2789	XLON	00305802485TRLO1.1.1
16/06/2022	12:50:26	9	2792	XLON	00305802034TRLO1.1.1
16/06/2022	12:50:26	101	2792	XLON	00305802033TRLO1.1.1
16/06/2022	12:50:22	56	2793	CHIX	00305802018TRLO1.1.1
16/06/2022	12:50:08	134	2793	XLON	00305801960TRLO1.1.1
16/06/2022	12:48:59	128	2794	XLON	00305801639TRLO1.1.1
16/06/2022	12:47:12	9	2797	BATE	00305801180TRLO1.1.1
16/06/2022	12:47:12	20	2797	BATE	00305801179TRLO1.1.1
16/06/2022	12:47:12	42	2797	BATE	00305801178TRLO1.1.1
16/06/2022	12:46:58	106	2794	XLON	00305801105TRLO1.1.1
16/06/2022	12:46:43	43	2799	TRQX	00305801035TRLO1.1.1
16/06/2022	12:46:18	62	2796	CHIX	00305800888TRLO1.1.1
16/06/2022	12:45:13	8	2797	BATE	00305800474TRLO1.1.1
16/06/2022	12:45:13	61	2797	BATE	00305800475TRLO1.1.1
16/06/2022	12:45:11	7	2797	BATE	00305800464TRLO1.1.1
16/06/2022	12:45:02	65	2798	XLON	00305800405TRLO1.1.1
16/06/2022	12:44:48	100	2798	XLON	00305800353TRLO1.1.1
16/06/2022	12:44:48	2	2798	XLON	00305800352TRLO1.1.1
16/06/2022	12:44:48	148	2798	XLON	00305800351TRLO1.1.1
16/06/2022	12:43:54	81	2799	CHIX	00305800110TRLO1.1.1
16/06/2022	12:43:26	54	2801	AQXE	00305799951TRLO1.1.1
16/06/2022	12:42:24	54	2800	XLON	00305799696TRLO1.1.1
16/06/2022	12:42:09	50	2801	XLON	00305799618TRLO1.1.1
16/06/2022	12:42:09	17	2801	BATE	00305799617TRLO1.1.1
16/06/2022	12:42:09	39	2801	BATE	00305799616TRLO1.1.1
16/06/2022	12:41:10	82	2799	XLON	00305799393TRLO1.1.1
16/06/2022	12:40:11	65	2801	XLON	00305799163TRLO1.1.1
16/06/2022	12:39:48	55	2802	CHIX	00305799052TRLO1.1.1
16/06/2022	12:39:00	63	2802	XLON	00305798855TRLO1.1.1
16/06/2022	12:38:27	1	2803	XLON	00305798740TRLO1.1.1
16/06/2022	12:38:27	75	2803	XLON	00305798738TRLO1.1.1
16/06/2022	12:38:12	78	2804	XLON	00305798639TRLO1.1.1
16/06/2022	12:37:38	41	2803	TRQX	00305798448TRLO1.1.1
16/06/2022	12:37:01	15	2803	CHIX	00305798223TRLO1.1.1
16/06/2022	12:36:49	81	2803	CHIX	00305798179TRLO1.1.1
16/06/2022	12:35:57	74	2803	XLON	00305797969TRLO1.1.1
16/06/2022	12:35:41	2	2804	XLON	00305797881TRLO1.1.1
16/06/2022	12:35:41	75	2804	XLON	00305797880TRLO1.1.1
16/06/2022	12:35:37	60	2803	BATE	00305797844TRLO1.1.1
16/06/2022	12:33:42	53	2801	XLON	00305797281TRLO1.1.1
16/06/2022	12:33:29	56	2803	AQXE	00305797222TRLO1.1.1
16/06/2022	12:32:57	68	2803	XLON	00305797102TRLO1.1.1
16/06/2022	12:32:24	114	2803	XLON	00305796910TRLO1.1.1
16/06/2022	12:31:44	50	2805	BATE	00305796687TRLO1.1.1
16/06/2022	12:31:17	54	2803	XLON	00305796584TRLO1.1.1
16/06/2022	12:30:37	82	2805	CHIX	00305796456TRLO1.1.1
16/06/2022	12:29:39	99	2805	XLON	00305796163TRLO1.1.1
16/06/2022	12:29:31	61	2805	AQXE	00305796139TRLO1.1.1
16/06/2022	12:29:27	58	2805	BATE	00305796126TRLO1.1.1
16/06/2022	12:29:19	89	2804	XLON	00305796085TRLO1.1.1
16/06/2022	12:27:58	53	2804	CHIX	00305795487TRLO1.1.1
16/06/2022	12:27:58	125	2804	XLON	00305795488TRLO1.1.1
16/06/2022	12:27:58	41	2805	TRQX	00305795486TRLO1.1.1
16/06/2022	12:27:40	129	2805	XLON	00305795418TRLO1.1.1
16/06/2022	12:25:47	14	2800	XLON	00305794476TRLO1.1.1
16/06/2022	12:25:47	121	2800	XLON	00305794477TRLO1.1.1
16/06/2022	12:25:46	109	2801	XLON	00305794468TRLO1.1.1
16/06/2022	12:25:46	122	2801	XLON	00305794467TRLO1.1.1
16/06/2022	12:25:46	56	2801	BATE	00305794466TRLO1.1.1
16/06/2022	12:25:46	82	2801	CHIX	00305794465TRLO1.1.1
16/06/2022	12:20:43	71	2799	CHIX	00305792957TRLO1.1.1
16/06/2022	12:20:43	66	2800	XLON	00305792950TRLO1.1.1
16/06/2022	12:20:43	73	2800	CHIX	00305792949TRLO1.1.1
16/06/2022	12:20:19	16	2801	BATE	00305792837TRLO1.1.1
16/06/2022	12:20:19	90	2801	BATE	00305792836TRLO1.1.1
16/06/2022	12:20:01	41	2801	TRQX	00305792744TRLO1.1.1
16/06/2022	12:19:52	120	2802	XLON	00305792694TRLO1.1.1
16/06/2022	12:19:52	65	2803	XLON	00305792687TRLO1.1.1
16/06/2022	12:19:52	75	2803	XLON	00305792684TRLO1.1.1
16/06/2022	12:19:52	54	2803	XLON	00305792678TRLO1.1.1
16/06/2022	12:17:36	113	2802	XLON	00305792133TRLO1.1.1
16/06/2022	12:17:12	56	2803	AQXE	00305792029TRLO1.1.1
16/06/2022	12:15:36	89	2800	XLON	00305791618TRLO1.1.1
16/06/2022	12:15:36	59	2800	XLON	00305791617TRLO1.1.1
16/06/2022	12:15:33	67	2801	XLON	00305791604TRLO1.1.1
16/06/2022	12:15:25	75	2801	XLON	00305791565TRLO1.1.1
16/06/2022	12:14:22	33	2802	BATE	00305791300TRLO1.1.1
16/06/2022	12:14:22	22	2802	BATE	00305791301TRLO1.1.1
16/06/2022	12:13:51	45	2803	CHIX	00305791146TRLO1.1.1
16/06/2022	12:13:51	48	2802	CHIX	00305791145TRLO1.1.1
16/06/2022	12:13:26	69	2801	XLON	00305791041TRLO1.1.1
16/06/2022	12:12:27	40	2805	TRQX	00305790745TRLO1.1.1
16/06/2022	12:11:46	89	2805	XLON	00305790571TRLO1.1.1
16/06/2022	12:11:46	10	2806	XLON	00305790569TRLO1.1.1
16/06/2022	12:11:46	14	2806	XLON	00305790570TRLO1.1.1
16/06/2022	12:11:46	75	2806	XLON	00305790568TRLO1.1.1
16/06/2022	12:11:34	75	2806	BATE	00305790547TRLO1.1.1
16/06/2022	12:10:21	55	2804	CHIX	00305790118TRLO1.1.1
16/06/2022	12:10:05	55	2808	CHIX	00305790035TRLO1.1.1
16/06/2022	12:10:04	149	2810	XLON	00305790028TRLO1.1.1
16/06/2022	12:10:04	143	2811	XLON	00305790027TRLO1.1.1
16/06/2022	12:10:04	37	2811	XLON	00305790026TRLO1.1.1
16/06/2022	12:09:47	67	2809	BATE	00305789906TRLO1.1.1
16/06/2022	12:09:45	17	2809	BATE	00305789903TRLO1.1.1
16/06/2022	12:08:15	67	2809	AQXE	00305789248TRLO1.1.1
16/06/2022	12:07:51	102	2808	XLON	00305789121TRLO1.1.1
16/06/2022	12:07:20	75	2808	XLON	00305788960TRLO1.1.1
16/06/2022	12:07:20	108	2808	XLON	00305788961TRLO1.1.1
16/06/2022	12:07:17	57	2808	BATE	00305788936TRLO1.1.1
16/06/2022	12:07:13	76	2808	XLON	00305788907TRLO1.1.1
16/06/2022	12:07:13	46	2808	XLON	00305788906TRLO1.1.1
16/06/2022	12:06:03	70	2805	CHIX	00305788520TRLO1.1.1
16/06/2022	12:04:01	72	2802	XLON	00305787680TRLO1.1.1
16/06/2022	12:04:01	46	2802	TRQX	00305787679TRLO1.1.1
16/06/2022	12:02:48	94	2802	CHIX	00305787240TRLO1.1.1
16/06/2022	12:02:47	10	2802	CHIX	00305787237TRLO1.1.1
16/06/2022	12:02:14	37	2803	XLON	00305786930TRLO1.1.1
16/06/2022	12:02:14	52	2803	XLON	00305786929TRLO1.1.1
16/06/2022	12:01:10	108	2797	XLON	00305786547TRLO1.1.1
16/06/2022	12:00:23	96	2800	XLON	00305786183TRLO1.1.1
16/06/2022	12:00:23	111	2801	XLON	00305786182TRLO1.1.1
16/06/2022	12:00:19	83	2812	BATE	00305786139TRLO1.1.1
16/06/2022	12:00:19	17	2810	BATE	00305786138TRLO1.1.1
16/06/2022	12:00:13	58	2812	AQXE	00305786055TRLO1.1.1
16/06/2022	12:00:00	84	2786	XLON	00305785454TRLO1.1.1
16/06/2022	11:59:25	76	2788	CHIX	00305785106TRLO1.1.1
16/06/2022	11:59:05	108	2788	XLON	00305785007TRLO1.1.1
16/06/2022	11:58:31	52	2790	XLON	00305784742TRLO1.1.1
16/06/2022	11:57:02	130	2791	XLON	00305784264TRLO1.1.1
16/06/2022	11:57:02	109	2792	XLON	00305784263TRLO1.1.1
16/06/2022	11:57:02	69	2792	BATE	00305784262TRLO1.1.1
16/06/2022	11:56:31	150	2792	XLON	00305784158TRLO1.1.1
16/06/2022	11:56:31	24	2792	XLON	00305784156TRLO1.1.1
16/06/2022	11:56:31	90	2792	XLON	00305784155TRLO1.1.1
16/06/2022	11:56:31	68	2792	CHIX	00305784154TRLO1.1.1
16/06/2022	11:56:01	7	2793	TRQX	00305783999TRLO1.1.1
16/06/2022	11:56:01	35	2793	TRQX	00305783998TRLO1.1.1
16/06/2022	11:55:23	106	2789	CHIX	00305783747TRLO1.1.1
16/06/2022	11:55:17	49	2790	XLON	00305783713TRLO1.1.1
16/06/2022	11:55:17	8	2790	XLON	00305783712TRLO1.1.1
16/06/2022	11:55:03	70	2791	BATE	00305783600TRLO1.1.1
16/06/2022	11:54:54	91	2792	XLON	00305783530TRLO1.1.1
16/06/2022	11:54:42	84	2793	XLON	00305783492TRLO1.1.1
16/06/2022	11:54:40	64	2794	AQXE	00305783475TRLO1.1.1
16/06/2022	11:54:10	49	2793	XLON	00305783323TRLO1.1.1
16/06/2022	11:54:10	15	2793	XLON	00305783322TRLO1.1.1
16/06/2022	11:54:10	69	2793	XLON	00305783321TRLO1.1.1
16/06/2022	11:52:33	89	2791	XLON	00305782781TRLO1.1.1
16/06/2022	11:52:33	75	2791	XLON	00305782780TRLO1.1.1
16/06/2022	11:52:33	76	2791	CHIX	00305782779TRLO1.1.1
16/06/2022	11:52:04	75	2791	XLON	00305782616TRLO1.1.1
16/06/2022	11:51:25	68	2791	BATE	00305782463TRLO1.1.1
16/06/2022	11:50:29	42	2793	TRQX	00305782106TRLO1.1.1
16/06/2022	11:49:30	170	2793	XLON	00305781741TRLO1.1.1
16/06/2022	11:49:30	57	2793	BATE	00305781740TRLO1.1.1
16/06/2022	11:49:30	2	2793	BATE	00305781739TRLO1.1.1
16/06/2022	11:48:21	190	2794	XLON	00305781337TRLO1.1.1
16/06/2022	11:48:11	98	2794	CHIX	00305781263TRLO1.1.1
16/06/2022	11:47:39	52	2794	AQXE	00305780982TRLO1.1.1
16/06/2022	11:47:39	5	2794	AQXE	00305780981TRLO1.1.1
16/06/2022	11:46:26	48	2793	XLON	00305780630TRLO1.1.1
16/06/2022	11:46:26	37	2793	XLON	00305780629TRLO1.1.1
16/06/2022	11:46:26	75	2793	XLON	00305780628TRLO1.1.1
16/06/2022	11:46:26	44	2793	TRQX	00305780627TRLO1.1.1
16/06/2022	11:46:26	57	2793	XLON	00305780626TRLO1.1.1
16/06/2022	11:46:26	71	2793	BATE	00305780625TRLO1.1.1
16/06/2022	11:46:26	20	2793	CHIX	00305780623TRLO1.1.1
16/06/2022	11:46:26	32	2793	CHIX	00305780624TRLO1.1.1
16/06/2022	11:44:19	52	2794	CHIX	00305780004TRLO1.1.1
16/06/2022	11:44:16	47	2794	BATE	00305779969TRLO1.1.1
16/06/2022	11:44:16	35	2794	BATE	00305779968TRLO1.1.1
16/06/2022	11:43:46	51	2791	XLON	00305779820TRLO1.1.1
16/06/2022	11:43:46	62	2791	XLON	00305779819TRLO1.1.1
16/06/2022	11:43:46	137	2791	XLON	00305779815TRLO1.1.1
16/06/2022	11:41:26	56	2787	XLON	00305779232TRLO1.1.1
16/06/2022	11:41:26	52	2788	XLON	00305779227TRLO1.1.1
16/06/2022	11:40:06	98	2790	CHIX	00305778796TRLO1.1.1
16/06/2022	11:40:05	71	2789	XLON	00305778795TRLO1.1.1
16/06/2022	11:39:37	59	2790	AQXE	00305778580TRLO1.1.1
16/06/2022	11:39:23	192	2790	XLON	00305778519TRLO1.1.1
16/06/2022	11:39:23	71	2791	XLON	00305778518TRLO1.1.1
16/06/2022	11:39:23	59	2791	XLON	00305778516TRLO1.1.1
16/06/2022	11:39:23	91	2791	XLON	00305778517TRLO1.1.1
16/06/2022	11:38:03	180	2790	XLON	00305778182TRLO1.1.1
16/06/2022	11:38:03	60	2790	BATE	00305778181TRLO1.1.1
16/06/2022	11:38:03	14	2790	CHIX	00305778180TRLO1.1.1
16/06/2022	11:37:55	72	2790	CHIX	00305778089TRLO1.1.1
16/06/2022	11:35:54	46	2787	TRQX	00305777500TRLO1.1.1
16/06/2022	11:35:50	15	2787	XLON	00305777479TRLO1.1.1
16/06/2022	11:35:49	59	2787	XLON	00305777472TRLO1.1.1
16/06/2022	11:34:21	54	2787	CHIX	00305776976TRLO1.1.1
16/06/2022	11:33:16	83	2786	BATE	00305776674TRLO1.1.1
16/06/2022	11:33:02	123	2786	XLON	00305776585TRLO1.1.1
16/06/2022	11:32:42	52	2788	AQXE	00305776506TRLO1.1.1
16/06/2022	11:32:42	4	2789	AQXE	00305776507TRLO1.1.1
16/06/2022	11:32:42	5	2788	AQXE	00305776505TRLO1.1.1
16/06/2022	11:32:17	113	2787	XLON	00305776394TRLO1.1.1
16/06/2022	11:29:45	101	2787	XLON	00305775669TRLO1.1.1
16/06/2022	11:29:37	62	2789	CHIX	00305775639TRLO1.1.1
16/06/2022	11:29:37	92	2788	XLON	00305775638TRLO1.1.1
16/06/2022	11:28:55	67	2790	XLON	00305775414TRLO1.1.1
16/06/2022	11:28:55	91	2790	BATE	00305775413TRLO1.1.1
16/06/2022	11:27:14	52	2793	XLON	00305774834TRLO1.1.1
16/06/2022	11:27:14	94	2793	CHIX	00305774833TRLO1.1.1
16/06/2022	11:26:36	26	2794	XLON	00305774661TRLO1.1.1
16/06/2022	11:26:36	11	2793	XLON	00305774659TRLO1.1.1
16/06/2022	11:26:36	75	2794	XLON	00305774660TRLO1.1.1
16/06/2022	11:26:36	139	2793	XLON	00305774658TRLO1.1.1
16/06/2022	11:25:54	13	2794	TRQX	00305774341TRLO1.1.1
16/06/2022	11:25:54	35	2794	TRQX	00305774340TRLO1.1.1
16/06/2022	11:25:46	54	2793	CHIX	00305774227TRLO1.1.1
16/06/2022	11:25:04	113	2791	XLON	00305774026TRLO1.1.1
16/06/2022	11:23:48	43	2790	BATE	00305773686TRLO1.1.1
16/06/2022	11:23:48	17	2790	BATE	00305773685TRLO1.1.1
16/06/2022	11:22:56	59	2791	AQXE	00305773388TRLO1.1.1
16/06/2022	11:22:56	92	2791	XLON	00305773387TRLO1.1.1
16/06/2022	11:21:34	71	2793	XLON	00305772901TRLO1.1.1
16/06/2022	11:20:54	51	2796	AQXE	00305772674TRLO1.1.1
16/06/2022	11:20:49	88	2797	XLON	00305772649TRLO1.1.1
16/06/2022	11:20:49	60	2796	XLON	00305772647TRLO1.1.1
16/06/2022	11:20:49	75	2797	XLON	00305772648TRLO1.1.1
16/06/2022	11:20:49	40	2796	XLON	00305772646TRLO1.1.1
16/06/2022	11:20:49	150	2796	XLON	00305772645TRLO1.1.1
16/06/2022	11:20:49	22	2796	CHIX	00305772644TRLO1.1.1
16/06/2022	11:20:49	92	2796	CHIX	00305772643TRLO1.1.1
16/06/2022	11:19:52	63	2796	BATE	00305772250TRLO1.1.1
16/06/2022	11:19:52	3	2796	BATE	00305772249TRLO1.1.1
16/06/2022	11:19:43	150	2795	XLON	00305772118TRLO1.1.1
16/06/2022	11:15:59	65	2791	XLON	00305770529TRLO1.1.1
16/06/2022	11:15:59	80	2791	BATE	00305770528TRLO1.1.1
16/06/2022	11:14:50	62	2792	XLON	00305769908TRLO1.1.1
16/06/2022	11:14:50	6	2792	CHIX	00305769907TRLO1.1.1
16/06/2022	11:14:50	80	2792	CHIX	00305769906TRLO1.1.1
16/06/2022	11:14:04	85	2792	XLON	00305769439TRLO1.1.1
16/06/2022	11:12:51	43	2792	TRQX	00305768953TRLO1.1.1
16/06/2022	11:12:03	85	2792	XLON	00305768671TRLO1.1.1
16/06/2022	11:11:53	91	2793	XLON	00305768624TRLO1.1.1
16/06/2022	11:10:44	66	2791	CHIX	00305768298TRLO1.1.1
16/06/2022	11:10:39	101	2791	XLON	00305768286TRLO1.1.1
16/06/2022	11:10:15	50	2792	BATE	00305768131TRLO1.1.1
16/06/2022	11:09:48	49	2792	TRQX	00305767923TRLO1.1.1
16/06/2022	11:09:48	113	2793	XLON	00305767922TRLO1.1.1
16/06/2022	11:08:29	46	2794	XLON	00305767286TRLO1.1.1
16/06/2022	11:08:29	15	2794	XLON	00305767285TRLO1.1.1
16/06/2022	11:08:29	61	2794	XLON	00305767284TRLO1.1.1
16/06/2022	11:07:58	42	2794	BATE	00305767045TRLO1.1.1
16/06/2022	11:07:50	36	2794	BATE	00305766975TRLO1.1.1
16/06/2022	11:07:29	3	2794	XLON	00305766828TRLO1.1.1
16/06/2022	11:07:29	118	2794	XLON	00305766827TRLO1.1.1
16/06/2022	11:06:47	63	2794	CHIX	00305766484TRLO1.1.1
16/06/2022	11:05:38	100	2793	XLON	00305765991TRLO1.1.1
16/06/2022	11:03:31	15	2790	XLON	00305765138TRLO1.1.1
16/06/2022	11:03:31	84	2790	XLON	00305765137TRLO1.1.1
16/06/2022	11:02:42	71	2790	BATE	00305764874TRLO1.1.1
16/06/2022	11:02:19	55	2790	CHIX	00305764781TRLO1.1.1
16/06/2022	11:00:35	57	2792	XLON	00305764208TRLO1.1.1
16/06/2022	11:00:16	64	2793	CHIX	00305764106TRLO1.1.1
16/06/2022	11:00:15	63	2794	AQXE	00305764092TRLO1.1.1
16/06/2022	11:00:15	57	2794	XLON	00305764091TRLO1.1.1
16/06/2022	11:00:15	54	2794	CHIX	00305764090TRLO1.1.1
16/06/2022	11:00:15	93	2794	BATE	00305764089TRLO1.1.1
16/06/2022	11:00:02	32	2795	AQXE	00305764011TRLO1.1.1
16/06/2022	10:59:17	259	2794	XLON	00305763651TRLO1.1.1
16/06/2022	10:59:17	238	2795	XLON	00305763650TRLO1.1.1
16/06/2022	10:59:17	80	2795	CHIX	00305763647TRLO1.1.1
16/06/2022	10:58:22	75	2795	BATE	00305763333TRLO1.1.1
16/06/2022	10:57:06	232	2795	XLON	00305762866TRLO1.1.1
16/06/2022	10:57:06	241	2795	XLON	00305762865TRLO1.1.1
16/06/2022	10:56:12	16	2794	CHIX	00305762573TRLO1.1.1
16/06/2022	10:56:12	52	2794	CHIX	00305762574TRLO1.1.1
16/06/2022	10:56:12	15	2794	CHIX	00305762572TRLO1.1.1
16/06/2022	10:56:06	46	2793	TRQX	00305762544TRLO1.1.1
16/06/2022	10:56:05	142	2793	XLON	00305762543TRLO1.1.1
16/06/2022	10:56:05	55	2793	XLON	00305762542TRLO1.1.1
16/06/2022	10:54:01	55	2791	BATE	00305761575TRLO1.1.1
16/06/2022	10:54:01	2	2791	BATE	00305761574TRLO1.1.1
16/06/2022	10:53:22	27	2791	XLON	00305761319TRLO1.1.1
16/06/2022	10:53:22	74	2791	XLON	00305761318TRLO1.1.1
16/06/2022	10:53:00	56	2792	AQXE	00305761195TRLO1.1.1
16/06/2022	10:52:04	57	2788	CHIX	00305760740TRLO1.1.1
16/06/2022	10:51:11	50	2788	XLON	00305760363TRLO1.1.1
16/06/2022	10:50:47	50	2790	XLON	00305760177TRLO1.1.1
16/06/2022	10:50:17	161	2792	XLON	00305759894TRLO1.1.1
16/06/2022	10:50:07	6	2794	BATE	00305759761TRLO1.1.1
16/06/2022	10:50:07	62	2794	BATE	00305759760TRLO1.1.1
16/06/2022	10:49:55	160	2793	XLON	00305759620TRLO1.1.1
16/06/2022	10:49:40	1	2794	CHIX	00305759337TRLO1.1.1
16/06/2022	10:49:40	90	2794	CHIX	00305759336TRLO1.1.1
16/06/2022	10:47:35	11	2793	AQXE	00305758479TRLO1.1.1
16/06/2022	10:47:35	50	2793	AQXE	00305758478TRLO1.1.1
16/06/2022	10:47:33	50	2793	TRQX	00305758462TRLO1.1.1
16/06/2022	10:47:32	220	2793	XLON	00305758442TRLO1.1.1
16/06/2022	10:47:28	195	2794	XLON	00305758411TRLO1.1.1
16/06/2022	10:46:50	80	2795	BATE	00305758187TRLO1.1.1
16/06/2022	10:46:50	7	2795	CHIX	00305758186TRLO1.1.1
16/06/2022	10:46:50	80	2795	CHIX	00305758185TRLO1.1.1
16/06/2022	10:45:33	130	2794	XLON	00305757744TRLO1.1.1
16/06/2022	10:45:12	28	2795	XLON	00305757632TRLO1.1.1
16/06/2022	10:45:04	39	2795	XLON	00305757561TRLO1.1.1
16/06/2022	10:45:04	15	2795	XLON	00305757560TRLO1.1.1
16/06/2022	10:45:04	75	2795	XLON	00305757559TRLO1.1.1
16/06/2022	10:44:15	95	2797	CHIX	00305757247TRLO1.1.1
16/06/2022	10:43:47	76	2797	BATE	00305757002TRLO1.1.1
16/06/2022	10:42:44	136	2796	XLON	00305756691TRLO1.1.1
16/06/2022	10:42:39	15	2797	XLON	00305756662TRLO1.1.1
16/06/2022	10:42:39	104	2797	XLON	00305756663TRLO1.1.1
16/06/2022	10:40:37	51	2793	XLON	00305755970TRLO1.1.1
16/06/2022	10:39:36	108	2796	XLON	00305755570TRLO1.1.1
16/06/2022	10:39:26	1	2798	TRQX	00305755523TRLO1.1.1
16/06/2022	10:39:26	43	2798	TRQX	00305755522TRLO1.1.1
16/06/2022	10:39:21	115	2797	XLON	00305755500TRLO1.1.1
16/06/2022	10:39:21	55	2797	CHIX	00305755499TRLO1.1.1
16/06/2022	10:38:37	58	2797	BATE	00305755217TRLO1.1.1
16/06/2022	10:38:15	52	2796	CHIX	00305755140TRLO1.1.1
16/06/2022	10:37:29	73	2797	XLON	00305754873TRLO1.1.1
16/06/2022	10:36:09	55	2798	XLON	00305754441TRLO1.1.1
16/06/2022	10:35:35	58	2799	XLON	00305754261TRLO1.1.1
16/06/2022	10:35:35	8	2799	XLON	00305754260TRLO1.1.1
16/06/2022	10:35:33	40	2801	BATE	00305754251TRLO1.1.1
16/06/2022	10:35:33	58	2801	BATE	00305754250TRLO1.1.1
16/06/2022	10:35:04	27	2801	CHIX	00305754003TRLO1.1.1
16/06/2022	10:35:04	55	2800	CHIX	00305754002TRLO1.1.1
16/06/2022	10:35:02	57	2800	AQXE	00305753984TRLO1.1.1
16/06/2022	10:35:00	93	2800	XLON	00305753957TRLO1.1.1
16/06/2022	10:34:35	99	2804	XLON	00305753776TRLO1.1.1
16/06/2022	10:33:25	102	2806	XLON	00305753404TRLO1.1.1
16/06/2022	10:31:49	58	2808	AQXE	00305752652TRLO1.1.1
16/06/2022	10:31:48	181	2807	XLON	00305752630TRLO1.1.1
16/06/2022	10:31:48	37	2808	XLON	00305752629TRLO1.1.1
16/06/2022	10:31:48	150	2808	XLON	00305752628TRLO1.1.1
16/06/2022	10:31:48	48	2808	TRQX	00305752626TRLO1.1.1
16/06/2022	10:31:48	48	2808	TRQX	00305752625TRLO1.1.1
16/06/2022	10:31:48	66	2808	CHIX	00305752624TRLO1.1.1
16/06/2022	10:30:50	57	2808	BATE	00305752100TRLO1.1.1
16/06/2022	10:30:50	13	2808	BATE	00305752099TRLO1.1.1
16/06/2022	10:30:48	57	2809	BATE	00305752061TRLO1.1.1
16/06/2022	10:30:48	9	2809	BATE	00305752060TRLO1.1.1
16/06/2022	10:30:18	132	2808	XLON	00305751775TRLO1.1.1
16/06/2022	10:30:18	18	2808	XLON	00305751774TRLO1.1.1
16/06/2022	10:30:03	86	2807	XLON	00305751680TRLO1.1.1
16/06/2022	10:30:03	90	2807	XLON	00305751679TRLO1.1.1
16/06/2022	10:29:50	39	2807	CHIX	00305751593TRLO1.1.1
16/06/2022	10:29:50	23	2807	CHIX	00305751592TRLO1.1.1
16/06/2022	10:29:45	9	2808	CHIX	00305751577TRLO1.1.1
16/06/2022	10:29:45	59	2808	CHIX	00305751576TRLO1.1.1
16/06/2022	10:29:40	62	2807	AQXE	00305751546TRLO1.1.1
16/06/2022	10:28:50	8	2807	XLON	00305751211TRLO1.1.1
16/06/2022	10:28:50	122	2807	XLON	00305751210TRLO1.1.1
16/06/2022	10:27:46	120	2805	BATE	00305750787TRLO1.1.1
16/06/2022	10:27:45	281	2806	XLON	00305750785TRLO1.1.1
16/06/2022	10:27:45	77	2806	CHIX	00305750784TRLO1.1.1
16/06/2022	10:27:36	222	2807	XLON	00305750700TRLO1.1.1
16/06/2022	10:27:36	69	2807	XLON	00305750699TRLO1.1.1
16/06/2022	10:27:32	52	2807	XLON	00305750662TRLO1.1.1
16/06/2022	10:27:28	52	2807	XLON	00305750647TRLO1.1.1
16/06/2022	10:27:07	120	2804	XLON	00305750421TRLO1.1.1
16/06/2022	10:26:53	23	2802	CHIX	00305750306TRLO1.1.1
16/06/2022	10:26:53	7	2802	CHIX	00305750305TRLO1.1.1
16/06/2022	10:26:53	61	2802	CHIX	00305750302TRLO1.1.1
16/06/2022	10:25:04	53	2801	CHIX	00305749561TRLO1.1.1
16/06/2022	10:24:56	72	2801	BATE	00305749489TRLO1.1.1
16/06/2022	10:24:39	79	2801	XLON	00305749379TRLO1.1.1
16/06/2022	10:23:53	81	2802	XLON	00305749000TRLO1.1.1
16/06/2022	10:21:06	80	2801	XLON	00305747920TRLO1.1.1
16/06/2022	10:20:54	9	2802	TRQX	00305747785TRLO1.1.1
16/06/2022	10:20:54	35	2802	TRQX	00305747784TRLO1.1.1
16/06/2022	10:20:34	290	2802	XLON	00305747615TRLO1.1.1
16/06/2022	10:20:34	53	2802	CHIX	00305747614TRLO1.1.1
16/06/2022	10:20:16	42	2803	XLON	00305747493TRLO1.1.1
16/06/2022	10:20:16	259	2803	XLON	00305747492TRLO1.1.1
16/06/2022	10:20:12	15	2803	XLON	00305747476TRLO1.1.1
16/06/2022	10:20:12	37	2803	XLON	00305747475TRLO1.1.1
16/06/2022	10:20:11	11	2802	BATE	00305747473TRLO1.1.1
16/06/2022	10:20:11	45	2802	BATE	00305747474TRLO1.1.1
16/06/2022	10:20:11	12	2802	BATE	00305747472TRLO1.1.1
16/06/2022	10:20:10	74	2802	AQXE	00305747469TRLO1.1.1
16/06/2022	10:20:10	58	2803	CHIX	00305747468TRLO1.1.1
16/06/2022	10:16:28	51	2800	BATE	00305746212TRLO1.1.1
16/06/2022	10:16:28	17	2800	BATE	00305746211TRLO1.1.1
16/06/2022	10:16:28	17	2800	BATE	00305746210TRLO1.1.1
16/06/2022	10:16:09	61	2799	AQXE	00305746071TRLO1.1.1
16/06/2022	10:16:04	52	2800	CHIX	00305746044TRLO1.1.1
16/06/2022	10:16:04	20	2800	CHIX	00305746043TRLO1.1.1
16/06/2022	10:15:31	37	2799	XLON	00305745821TRLO1.1.1
16/06/2022	10:15:31	37	2799	XLON	00305745822TRLO1.1.1
16/06/2022	10:15:31	55	2799	XLON	00305745820TRLO1.1.1
16/06/2022	10:15:31	15	2799	XLON	00305745819TRLO1.1.1
16/06/2022	10:13:56	61	2797	BATE	00305745171TRLO1.1.1
16/06/2022	10:13:56	192	2797	XLON	00305745170TRLO1.1.1
16/06/2022	10:13:54	14	2798	XLON	00305745141TRLO1.1.1
16/06/2022	10:13:54	155	2798	XLON	00305745142TRLO1.1.1
16/06/2022	10:13:54	62	2798	BATE	00305745140TRLO1.1.1
16/06/2022	10:13:54	86	2798	CHIX	00305745139TRLO1.1.1
16/06/2022	10:13:46	42	2799	TRQX	00305745077TRLO1.1.1
16/06/2022	10:11:48	137	2796	XLON	00305744301TRLO1.1.1
16/06/2022	10:11:22	23	2796	TRQX	00305744152TRLO1.1.1
16/06/2022	10:11:22	26	2796	TRQX	00305744151TRLO1.1.1
16/06/2022	10:11:16	49	2795	XLON	00305744101TRLO1.1.1
16/06/2022	10:11:16	150	2795	XLON	00305744100TRLO1.1.1
16/06/2022	10:11:16	67	2794	CHIX	00305744099TRLO1.1.1
16/06/2022	10:11:16	59	2795	CHIX	00305744098TRLO1.1.1
16/06/2022	10:09:24	81	2791	BATE	00305743516TRLO1.1.1
16/06/2022	10:09:17	100	2792	XLON	00305743423TRLO1.1.1
16/06/2022	10:07:51	33	2794	CHIX	00305742841TRLO1.1.1
16/06/2022	10:07:51	19	2794	CHIX	00305742840TRLO1.1.1
16/06/2022	10:07:41	90	2794	XLON	00305742780TRLO1.1.1
16/06/2022	10:06:31	107	2786	XLON	00305742397TRLO1.1.1
16/06/2022	10:06:16	53	2786	XLON	00305742328TRLO1.1.1
16/06/2022	10:05:18	71	2788	XLON	00305741869TRLO1.1.1
16/06/2022	10:05:02	139	2790	XLON	00305741745TRLO1.1.1
16/06/2022	10:04:41	30	2791	XLON	00305741619TRLO1.1.1
16/06/2022	10:04:41	82	2791	XLON	00305741618TRLO1.1.1
16/06/2022	10:04:34	60	2792	AQXE	00305741593TRLO1.1.1
16/06/2022	10:04:17	13	2791	CHIX	00305741524TRLO1.1.1
16/06/2022	10:04:17	39	2791	CHIX	00305741523TRLO1.1.1
16/06/2022	10:03:26	61	2793	BATE	00305741230TRLO1.1.1
16/06/2022	10:02:01	50	2792	XLON	00305740784TRLO1.1.1
16/06/2022	10:02:01	6	2792	XLON	00305740783TRLO1.1.1
16/06/2022	10:01:37	42	2793	CHIX	00305740641TRLO1.1.1
16/06/2022	10:01:37	42	2793	CHIX	00305740640TRLO1.1.1
16/06/2022	10:01:33	24	2793	XLON	00305740613TRLO1.1.1
16/06/2022	10:01:33	83	2793	XLON	00305740612TRLO1.1.1
16/06/2022	10:00:42	57	2793	XLON	00305740263TRLO1.1.1
16/06/2022	10:00:00	117	2793	XLON	00305739984TRLO1.1.1
16/06/2022	10:00:00	80	2793	BATE	00305739983TRLO1.1.1
16/06/2022	09:59:03	49	2794	XLON	00305739498TRLO1.1.1
16/06/2022	09:58:57	49	2794	XLON	00305739462TRLO1.1.1
16/06/2022	09:58:57	44	2794	XLON	00305739463TRLO1.1.1
16/06/2022	09:58:33	15	2794	XLON	00305739340TRLO1.1.1
16/06/2022	09:57:29	27	2796	CHIX	00305738947TRLO1.1.1
16/06/2022	09:57:29	26	2796	CHIX	00305738948TRLO1.1.1
16/06/2022	09:57:29	42	2796	CHIX	00305738946TRLO1.1.1
16/06/2022	09:56:40	157	2796	XLON	00305738573TRLO1.1.1
16/06/2022	09:55:40	133	2797	XLON	00305738296TRLO1.1.1
16/06/2022	09:55:15	46	2800	TRQX	00305738191TRLO1.1.1
16/06/2022	09:54:17	7	2797	CHIX	00305737920TRLO1.1.1
16/06/2022	09:54:17	27	2797	CHIX	00305737919TRLO1.1.1
16/06/2022	09:54:17	27	2797	CHIX	00305737918TRLO1.1.1
16/06/2022	09:54:11	17	2797	BATE	00305737879TRLO1.1.1
16/06/2022	09:54:11	20	2797	BATE	00305737880TRLO1.1.1
16/06/2022	09:54:11	17	2797	BATE	00305737878TRLO1.1.1
16/06/2022	09:53:07	82	2796	XLON	00305737611TRLO1.1.1
16/06/2022	09:53:07	2	2796	XLON	00305737610TRLO1.1.1
16/06/2022	09:52:44	84	2796	XLON	00305737508TRLO1.1.1
16/06/2022	09:51:59	53	2798	AQXE	00305737285TRLO1.1.1
16/06/2022	09:51:29	28	2797	CHIX	00305737163TRLO1.1.1
16/06/2022	09:51:29	32	2797	CHIX	00305737162TRLO1.1.1
16/06/2022	09:51:22	42	2798	BATE	00305737123TRLO1.1.1
16/06/2022	09:51:22	7	2798	BATE	00305737124TRLO1.1.1
16/06/2022	09:51:22	17	2798	BATE	00305737122TRLO1.1.1
16/06/2022	09:50:49	56	2798	XLON	00305736921TRLO1.1.1
16/06/2022	09:50:17	107	2803	XLON	00305736726TRLO1.1.1
16/06/2022	09:50:09	125	2804	XLON	00305736647TRLO1.1.1
16/06/2022	09:48:02	51	2802	XLON	00305735843TRLO1.1.1
16/06/2022	09:48:02	60	2802	AQXE	00305735842TRLO1.1.1
16/06/2022	09:47:09	57	2803	BATE	00305735541TRLO1.1.1
16/06/2022	09:47:09	48	2804	BATE	00305735540TRLO1.1.1
16/06/2022	09:47:08	168	2803	XLON	00305735538TRLO1.1.1
16/06/2022	09:47:05	6	2805	CHIX	00305735521TRLO1.1.1
16/06/2022	09:47:05	60	2805	CHIX	00305735520TRLO1.1.1
16/06/2022	09:47:03	84	2804	XLON	00305735504TRLO1.1.1
16/06/2022	09:47:03	104	2804	XLON	00305735505TRLO1.1.1
16/06/2022	09:46:32	49	2803	TRQX	00305735316TRLO1.1.1
16/06/2022	09:45:16	7	2801	XLON	00305734864TRLO1.1.1
16/06/2022	09:45:16	42	2801	XLON	00305734863TRLO1.1.1
16/06/2022	09:45:16	15	2801	XLON	00305734862TRLO1.1.1
16/06/2022	09:45:16	57	2801	XLON	00305734861TRLO1.1.1
16/06/2022	09:44:41	32	2800	CHIX	00305734673TRLO1.1.1
16/06/2022	09:44:40	23	2800	CHIX	00305734669TRLO1.1.1
16/06/2022	09:44:33	29	2800	CHIX	00305734637TRLO1.1.1
16/06/2022	09:42:50	64	2802	XLON	00305734051TRLO1.1.1
16/06/2022	09:42:01	72	2805	XLON	00305733783TRLO1.1.1
16/06/2022	09:42:01	61	2805	BATE	00305733782TRLO1.1.1
16/06/2022	09:41:21	43	2807	CHIX	00305733579TRLO1.1.1
16/06/2022	09:41:21	52	2807	CHIX	00305733578TRLO1.1.1
16/06/2022	09:41:18	3	2808	XLON	00305733568TRLO1.1.1
16/06/2022	09:41:16	37	2808	XLON	00305733561TRLO1.1.1
16/06/2022	09:41:16	15	2808	XLON	00305733559TRLO1.1.1
16/06/2022	09:41:16	95	2808	XLON	00305733560TRLO1.1.1
16/06/2022	09:41:16	150	2808	XLON	00305733558TRLO1.1.1
16/06/2022	09:41:16	42	2807	TRQX	00305733557TRLO1.1.1
16/06/2022	09:41:16	23	2808	BATE	00305733556TRLO1.1.1
16/06/2022	09:41:16	50	2808	BATE	00305733555TRLO1.1.1
16/06/2022	09:39:43	49	2807	XLON	00305733198TRLO1.1.1
16/06/2022	09:39:43	145	2807	XLON	00305733197TRLO1.1.1
16/06/2022	09:39:16	17	2806	BATE	00305733031TRLO1.1.1
16/06/2022	09:39:16	44	2806	BATE	00305733030TRLO1.1.1
16/06/2022	09:39:09	15	2806	XLON	00305732989TRLO1.1.1
16/06/2022	09:39:09	31	2806	XLON	00305732990TRLO1.1.1
16/06/2022	09:39:09	34	2806	XLON	00305732988TRLO1.1.1
16/06/2022	09:39:09	75	2806	XLON	00305732986TRLO1.1.1
16/06/2022	09:39:09	154	2806	XLON	00305732987TRLO1.1.1
16/06/2022	09:38:57	70	2807	AQXE	00305732918TRLO1.1.1
16/06/2022	09:38:56	79	2808	CHIX	00305732912TRLO1.1.1
16/06/2022	09:35:32	51	2803	XLON	00305731863TRLO1.1.1
16/06/2022	09:35:32	63	2804	CHIX	00305731860TRLO1.1.1
16/06/2022	09:34:44	133	2804	XLON	00305731554TRLO1.1.1
16/06/2022	09:34:35	57	2805	BATE	00305731494TRLO1.1.1
16/06/2022	09:34:23	38	2805	XLON	00305731438TRLO1.1.1
16/06/2022	09:34:23	75	2805	XLON	00305731437TRLO1.1.1
16/06/2022	09:33:30	63	2804	CHIX	00305731135TRLO1.1.1
16/06/2022	09:33:30	18	2804	CHIX	00305731134TRLO1.1.1
16/06/2022	09:32:32	117	2803	XLON	00305730830TRLO1.1.1
16/06/2022	09:31:32	103	2806	XLON	00305730533TRLO1.1.1
16/06/2022	09:30:54	10	2809	BATE	00305730229TRLO1.1.1
16/06/2022	09:30:54	2	2809	BATE	00305730228TRLO1.1.1
16/06/2022	09:30:54	13	2809	BATE	00305730227TRLO1.1.1
16/06/2022	09:30:54	18	2809	BATE	00305730226TRLO1.1.1
16/06/2022	09:30:11	18	2811	AQXE	00305730001TRLO1.1.1
16/06/2022	09:30:09	28	2811	AQXE	00305729973TRLO1.1.1
16/06/2022	09:30:07	57	2811	XLON	00305729969TRLO1.1.1
16/06/2022	09:30:07	43	2811	XLON	00305729968TRLO1.1.1
16/06/2022	09:30:07	58	2812	BATE	00305729967TRLO1.1.1
16/06/2022	09:29:55	19	2815	TRQX	00305729894TRLO1.1.1
16/06/2022	09:29:55	27	2812	TRQX	00305729893TRLO1.1.1
16/06/2022	09:29:47	18	2812	CHIX	00305729827TRLO1.1.1
16/06/2022	09:29:47	42	2812	CHIX	00305729826TRLO1.1.1
16/06/2022	09:29:32	83	2811	XLON	00305729702TRLO1.1.1
16/06/2022	09:29:30	11	2812	XLON	00305729692TRLO1.1.1
16/06/2022	09:29:30	58	2812	XLON	00305729691TRLO1.1.1
16/06/2022	09:29:30	68	2812	XLON	00305729690TRLO1.1.1
16/06/2022	09:28:09	60	2814	XLON	00305729167TRLO1.1.1
16/06/2022	09:27:10	10	2816	CHIX	00305728879TRLO1.1.1
16/06/2022	09:27:10	29	2816	CHIX	00305728878TRLO1.1.1
16/06/2022	09:27:10	33	2816	CHIX	00305728877TRLO1.1.1
16/06/2022	09:27:02	5	2816	BATE	00305728846TRLO1.1.1
16/06/2022	09:27:02	90	2816	XLON	00305728845TRLO1.1.1
16/06/2022	09:27:02	75	2816	BATE	00305728844TRLO1.1.1
16/06/2022	09:25:58	22	2817	BATE	00305728465TRLO1.1.1
16/06/2022	09:25:47	134	2818	XLON	00305728402TRLO1.1.1
16/06/2022	09:25:41	13	2819	XLON	00305728356TRLO1.1.1
16/06/2022	09:25:35	100	2819	XLON	00305728334TRLO1.1.1
16/06/2022	09:25:20	169	2817	XLON	00305728273TRLO1.1.1
16/06/2022	09:25:20	2	2817	BATE	00305728272TRLO1.1.1
16/06/2022	09:25:20	9	2817	BATE	00305728271TRLO1.1.1
16/06/2022	09:25:20	43	2817	BATE	00305728270TRLO1.1.1
16/06/2022	09:24:34	12	2817	CHIX	00305728029TRLO1.1.1
16/06/2022	09:24:34	81	2817	CHIX	00305728028TRLO1.1.1
16/06/2022	09:24:10	18	2817	XLON	00305727894TRLO1.1.1
16/06/2022	09:24:07	15	2817	XLON	00305727885TRLO1.1.1
16/06/2022	09:24:07	15	2817	XLON	00305727884TRLO1.1.1
16/06/2022	09:24:05	52	2817	AQXE	00305727860TRLO1.1.1
16/06/2022	09:23:27	18	2816	TRQX	00305727680TRLO1.1.1
16/06/2022	09:23:27	23	2818	TRQX	00305727681TRLO1.1.1
16/06/2022	09:22:41	91	2817	BATE	00305727356TRLO1.1.1
16/06/2022	09:22:25	101	2818	XLON	00305727267TRLO1.1.1
16/06/2022	09:22:25	5	2818	XLON	00305727266TRLO1.1.1
16/06/2022	09:22:12	75	2819	CHIX	00305727156TRLO1.1.1
16/06/2022	09:21:30	8	2818	XLON	00305726737TRLO1.1.1
16/06/2022	09:21:30	20	2818	TRQX	00305726735TRLO1.1.1
16/06/2022	09:21:30	72	2818	XLON	00305726736TRLO1.1.1
16/06/2022	09:21:30	27	2818	TRQX	00305726734TRLO1.1.1
16/06/2022	09:20:50	128	2819	XLON	00305726520TRLO1.1.1
16/06/2022	09:20:50	210	2819	XLON	00305726519TRLO1.1.1
16/06/2022	09:20:50	82	2820	XLON	00305726518TRLO1.1.1
16/06/2022	09:20:50	149	2820	XLON	00305726517TRLO1.1.1
16/06/2022	09:20:50	37	2820	XLON	00305726516TRLO1.1.1
16/06/2022	09:20:50	37	2820	XLON	00305726515TRLO1.1.1
16/06/2022	09:20:50	45	2820	XLON	00305726514TRLO1.1.1
16/06/2022	09:19:04	76	2816	CHIX	00305725914TRLO1.1.1
16/06/2022	09:16:57	44	2813	CHIX	00305725126TRLO1.1.1
16/06/2022	09:16:57	12	2813	CHIX	00305725124TRLO1.1.1
16/06/2022	09:16:08	52	2813	AQXE	00305724898TRLO1.1.1
16/06/2022	09:15:44	74	2812	XLON	00305724771TRLO1.1.1
16/06/2022	09:15:44	13	2812	XLON	00305724770TRLO1.1.1
16/06/2022	09:15:42	96	2813	XLON	00305724766TRLO1.1.1
16/06/2022	09:15:03	31	2816	BATE	00305724483TRLO1.1.1
16/06/2022	09:15:03	26	2816	BATE	00305724482TRLO1.1.1
16/06/2022	09:14:36	118	2820	XLON	00305724271TRLO1.1.1
16/06/2022	09:14:35	39	2822	CHIX	00305724267TRLO1.1.1
16/06/2022	09:14:35	27	2822	CHIX	00305724265TRLO1.1.1
16/06/2022	09:14:35	24	2822	CHIX	00305724266TRLO1.1.1
16/06/2022	09:13:28	127	2821	XLON	00305723914TRLO1.1.1
16/06/2022	09:12:38	72	2821	BATE	00305723595TRLO1.1.1
16/06/2022	09:11:31	104	2818	XLON	00305723204TRLO1.1.1
16/06/2022	09:11:06	64	2820	XLON	00305722992TRLO1.1.1
16/06/2022	09:11:06	60	2820	CHIX	00305722991TRLO1.1.1
16/06/2022	09:10:51	75	2821	XLON	00305722824TRLO1.1.1
16/06/2022	09:10:03	57	2823	BATE	00305722551TRLO1.1.1
16/06/2022	09:10:03	76	2823	XLON	00305722552TRLO1.1.1
16/06/2022	09:10:03	37	2823	BATE	00305722550TRLO1.1.1
16/06/2022	09:10:03	76	2823	CHIX	00305722548TRLO1.1.1
16/06/2022	09:09:38	64	2824	AQXE	00305722414TRLO1.1.1
16/06/2022	09:09:38	14	2824	AQXE	00305722413TRLO1.1.1
16/06/2022	09:09:22	1	2824	TRQX	00305722306TRLO1.1.1
16/06/2022	09:09:21	86	2824	BATE	00305722299TRLO1.1.1
16/06/2022	09:09:17	17	2824	TRQX	00305722238TRLO1.1.1
16/06/2022	09:09:16	28	2824	TRQX	00305722224TRLO1.1.1
16/06/2022	09:09:16	66	2824	CHIX	00305722223TRLO1.1.1
16/06/2022	09:08:49	110	2824	XLON	00305722078TRLO1.1.1
16/06/2022	09:08:49	32	2824	XLON	00305722077TRLO1.1.1
16/06/2022	09:08:48	49	2825	XLON	00305722072TRLO1.1.1
16/06/2022	09:08:48	110	2825	XLON	00305722071TRLO1.1.1
16/06/2022	09:07:51	152	2822	XLON	00305721618TRLO1.1.1
16/06/2022	09:07:48	145	2823	XLON	00305721609TRLO1.1.1
16/06/2022	09:07:26	15	2820	XLON	00305721431TRLO1.1.1
16/06/2022	09:07:26	37	2820	XLON	00305721432TRLO1.1.1
16/06/2022	09:07:26	57	2820	XLON	00305721430TRLO1.1.1
16/06/2022	09:07:26	15	2820	XLON	00305721429TRLO1.1.1
16/06/2022	09:07:07	31	2816	CHIX	00305721264TRLO1.1.1
16/06/2022	09:07:07	59	2816	CHIX	00305721263TRLO1.1.1
16/06/2022	09:06:33	51	2816	XLON	00305721002TRLO1.1.1
16/06/2022	09:06:21	24	2817	BATE	00305720955TRLO1.1.1
16/06/2022	09:06:21	27	2817	BATE	00305720954TRLO1.1.1
16/06/2022	09:06:01	54	2817	XLON	00305720822TRLO1.1.1
16/06/2022	09:05:59	58	2818	XLON	00305720809TRLO1.1.1
16/06/2022	09:05:17	39	2818	TRQX	00305720508TRLO1.1.1
16/06/2022	09:05:17	78	2818	AQXE	00305720509TRLO1.1.1
16/06/2022	09:05:17	8	2818	TRQX	00305720507TRLO1.1.1
16/06/2022	09:05:17	225	2818	XLON	00305720506TRLO1.1.1
16/06/2022	09:05:08	167	2819	XLON	00305720461TRLO1.1.1
16/06/2022	09:05:01	75	2819	XLON	00305720402TRLO1.1.1
16/06/2022	09:05:01	49	2819	CHIX	00305720401TRLO1.1.1
16/06/2022	09:05:01	25	2819	CHIX	00305720400TRLO1.1.1
16/06/2022	09:03:52	26	2817	BATE	00305719961TRLO1.1.1
16/06/2022	09:03:52	14	2817	BATE	00305719962TRLO1.1.1
16/06/2022	09:03:52	17	2817	BATE	00305719960TRLO1.1.1
16/06/2022	09:03:48	86	2816	XLON	00305719937TRLO1.1.1
16/06/2022	09:02:56	72	2816	XLON	00305719572TRLO1.1.1
16/06/2022	09:02:56	77	2816	XLON	00305719571TRLO1.1.1
16/06/2022	09:02:30	4	2818	CHIX	00305719474TRLO1.1.1
16/06/2022	09:02:30	90	2818	CHIX	00305719473TRLO1.1.1
16/06/2022	09:01:41	37	2816	XLON	00305719065TRLO1.1.1
16/06/2022	09:01:41	76	2816	XLON	00305719066TRLO1.1.1
16/06/2022	09:01:41	29	2816	XLON	00305719064TRLO1.1.1
16/06/2022	09:01:19	25	2814	XLON	00305718862TRLO1.1.1
16/06/2022	09:01:19	15	2814	XLON	00305718861TRLO1.1.1
16/06/2022	09:01:19	15	2814	XLON	00305718860TRLO1.1.1
16/06/2022	09:01:19	15	2814	XLON	00305718859TRLO1.1.1
16/06/2022	09:01:02	17	2814	BATE	00305718661TRLO1.1.1
16/06/2022	09:00:51	8	2814	BATE	00305718548TRLO1.1.1
16/06/2022	09:00:51	39	2814	BATE	00305718547TRLO1.1.1
16/06/2022	09:00:30	40	2814	XLON	00305718388TRLO1.1.1
16/06/2022	09:00:27	150	2814	XLON	00305718375TRLO1.1.1
16/06/2022	09:00:27	4	2814	CHIX	00305718374TRLO1.1.1
16/06/2022	09:00:27	56	2814	CHIX	00305718373TRLO1.1.1
16/06/2022	09:00:05	56	2816	AQXE	00305718217TRLO1.1.1
16/06/2022	08:58:42	20	2818	XLON	00305717478TRLO1.1.1
16/06/2022	08:58:42	33	2818	XLON	00305717477TRLO1.1.1
16/06/2022	08:58:33	63	2818	XLON	00305717398TRLO1.1.1
16/06/2022	08:58:29	64	2819	BATE	00305717340TRLO1.1.1
16/06/2022	08:58:11	115	2819	XLON	00305717205TRLO1.1.1
16/06/2022	08:58:03	46	2819	TRQX	00305717128TRLO1.1.1
16/06/2022	08:57:57	45	2819	CHIX	00305717103TRLO1.1.1
16/06/2022	08:57:57	45	2819	CHIX	00305717102TRLO1.1.1
16/06/2022	08:56:07	53	2820	XLON	00305716449TRLO1.1.1
16/06/2022	08:55:48	6	2822	BATE	00305716358TRLO1.1.1
16/06/2022	08:55:48	17	2822	BATE	00305716356TRLO1.1.1
16/06/2022	08:55:48	26	2822	BATE	00305716357TRLO1.1.1
16/06/2022	08:55:48	17	2822	BATE	00305716354TRLO1.1.1
16/06/2022	08:55:48	26	2822	BATE	00305716355TRLO1.1.1
16/06/2022	08:55:46	50	2822	CHIX	00305716342TRLO1.1.1
16/06/2022	08:55:46	32	2822	XLON	00305716341TRLO1.1.1
16/06/2022	08:55:46	15	2822	XLON	00305716339TRLO1.1.1
16/06/2022	08:55:46	66	2822	XLON	00305716340TRLO1.1.1
16/06/2022	08:55:46	21	2822	XLON	00305716338TRLO1.1.1
16/06/2022	08:55:46	36	2822	XLON	00305716337TRLO1.1.1
16/06/2022	08:55:46	23	2822	XLON	00305716336TRLO1.1.1
16/06/2022	08:55:46	75	2822	XLON	00305716335TRLO1.1.1
16/06/2022	08:54:41	20	2828	TRQX	00305715956TRLO1.1.1
16/06/2022	08:54:41	22	2828	TRQX	00305715957TRLO1.1.1
16/06/2022	08:53:49	54	2830	XLON	00305715611TRLO1.1.1
16/06/2022	08:53:21	5	2832	CHIX	00305715462TRLO1.1.1
16/06/2022	08:53:21	35	2832	XLON	00305715463TRLO1.1.1
16/06/2022	08:53:21	89	2832	CHIX	00305715460TRLO1.1.1
16/06/2022	08:52:49	97	2832	XLON	00305715234TRLO1.1.1
16/06/2022	08:52:49	3	2832	XLON	00305715233TRLO1.1.1
16/06/2022	08:52:49	150	2832	XLON	00305715232TRLO1.1.1
16/06/2022	08:52:18	24	2833	BATE	00305714972TRLO1.1.1
16/06/2022	08:52:18	17	2833	BATE	00305714971TRLO1.1.1
16/06/2022	08:52:18	17	2833	BATE	00305714970TRLO1.1.1
16/06/2022	08:51:54	57	2832	AQXE	00305714847TRLO1.1.1
16/06/2022	08:50:44	55	2826	XLON	00305714427TRLO1.1.1
16/06/2022	08:50:15	92	2828	XLON	00305714257TRLO1.1.1
16/06/2022	08:49:33	74	2830	CHIX	00305713947TRLO1.1.1
16/06/2022	08:49:19	16	2830	XLON	00305713874TRLO1.1.1
16/06/2022	08:49:19	38	2830	XLON	00305713873TRLO1.1.1
16/06/2022	08:49:04	77	2832	XLON	00305713785TRLO1.1.1
16/06/2022	08:48:52	63	2833	XLON	00305713733TRLO1.1.1
16/06/2022	08:48:52	9	2833	BATE	00305713732TRLO1.1.1
16/06/2022	08:48:52	12	2833	BATE	00305713731TRLO1.1.1
16/06/2022	08:48:52	45	2833	BATE	00305713730TRLO1.1.1
16/06/2022	08:48:52	40	2833	BATE	00305713729TRLO1.1.1
16/06/2022	08:47:41	76	2833	XLON	00305713379TRLO1.1.1
16/06/2022	08:47:31	37	2835	CHIX	00305713312TRLO1.1.1
16/06/2022	08:47:31	63	2835	CHIX	00305713311TRLO1.1.1
16/06/2022	08:46:53	20	2839	XLON	00305713022TRLO1.1.1
16/06/2022	08:46:53	53	2839	AQXE	00305713020TRLO1.1.1
16/06/2022	08:46:53	34	2839	XLON	00305713021TRLO1.1.1
16/06/2022	08:46:32	122	2841	XLON	00305712890TRLO1.1.1
16/06/2022	08:46:32	57	2842	XLON	00305712889TRLO1.1.1
16/06/2022	08:46:32	75	2842	XLON	00305712888TRLO1.1.1
16/06/2022	08:45:44	47	2842	TRQX	00305712540TRLO1.1.1
16/06/2022	08:45:00	21	2844	BATE	00305712184TRLO1.1.1
16/06/2022	08:45:00	17	2843	BATE	00305712183TRLO1.1.1
16/06/2022	08:45:00	26	2843	BATE	00305712182TRLO1.1.1
16/06/2022	08:44:38	126	2843	XLON	00305712107TRLO1.1.1
16/06/2022	08:44:38	154	2844	XLON	00305712106TRLO1.1.1
16/06/2022	08:44:38	36	2844	CHIX	00305712105TRLO1.1.1
16/06/2022	08:44:38	26	2844	CHIX	00305712104TRLO1.1.1
16/06/2022	08:42:28	116	2840	XLON	00305711332TRLO1.1.1
16/06/2022	08:42:28	83	2840	BATE	00305711331TRLO1.1.1
16/06/2022	08:42:21	102	2841	XLON	00305711296TRLO1.1.1
16/06/2022	08:42:21	70	2841	CHIX	00305711295TRLO1.1.1
16/06/2022	08:41:22	78	2837	XLON	00305710943TRLO1.1.1
16/06/2022	08:41:10	58	2838	AQXE	00305710884TRLO1.1.1
16/06/2022	08:40:20	42	2837	TRQX	00305710607TRLO1.1.1
16/06/2022	08:40:16	114	2837	XLON	00305710563TRLO1.1.1
16/06/2022	08:39:25	98	2838	XLON	00305710243TRLO1.1.1
16/06/2022	08:39:25	83	2839	XLON	00305710242TRLO1.1.1
16/06/2022	08:39:25	65	2839	CHIX	00305710241TRLO1.1.1
16/06/2022	08:39:17	22	2841	BATE	00305710184TRLO1.1.1
16/06/2022	08:39:17	5	2841	BATE	00305710183TRLO1.1.1
16/06/2022	08:39:17	19	2841	BATE	00305710182TRLO1.1.1
16/06/2022	08:39:17	17	2841	BATE	00305710181TRLO1.1.1
16/06/2022	08:38:21	63	2840	XLON	00305709868TRLO1.1.1
16/06/2022	08:38:21	44	2841	CHIX	00305709867TRLO1.1.1
16/06/2022	08:38:21	25	2841	CHIX	00305709860TRLO1.1.1
16/06/2022	08:37:55	63	2842	XLON	00305709644TRLO1.1.1
16/06/2022	08:37:30	106	2844	XLON	00305709500TRLO1.1.1
16/06/2022	08:37:30	113	2845	XLON	00305709499TRLO1.1.1
16/06/2022	08:37:26	14	2845	BATE	00305709461TRLO1.1.1
16/06/2022	08:37:26	41	2845	TRQX	00305709462TRLO1.1.1
16/06/2022	08:37:26	66	2845	BATE	00305709460TRLO1.1.1
16/06/2022	08:36:39	4	2844	XLON	00305709122TRLO1.1.1
16/06/2022	08:36:39	58	2844	CHIX	00305709121TRLO1.1.1
16/06/2022	08:36:38	18	2844	XLON	00305709117TRLO1.1.1
16/06/2022	08:36:38	187	2844	XLON	00305709118TRLO1.1.1
16/06/2022	08:36:38	184	2845	XLON	00305709116TRLO1.1.1
16/06/2022	08:36:38	62	2845	CHIX	00305709115TRLO1.1.1
16/06/2022	08:35:33	86	2844	BATE	00305708531TRLO1.1.1
16/06/2022	08:35:28	47	2843	AQXE	00305708482TRLO1.1.1
16/06/2022	08:35:28	82	2842	XLON	00305708481TRLO1.1.1
16/06/2022	08:35:28	13	2842	XLON	00305708479TRLO1.1.1
16/06/2022	08:35:28	14	2843	AQXE	00305708480TRLO1.1.1
16/06/2022	08:35:28	71	2842	XLON	00305708478TRLO1.1.1
16/06/2022	08:35:28	77	2843	XLON	00305708477TRLO1.1.1
16/06/2022	08:35:28	56	2842	CHIX	00305708476TRLO1.1.1
16/06/2022	08:33:58	86	2845	CHIX	00305707579TRLO1.1.1
16/06/2022	08:33:57	110	2847	XLON	00305707535TRLO1.1.1
16/06/2022	08:33:57	44	2848	XLON	00305707534TRLO1.1.1
16/06/2022	08:33:57	75	2848	XLON	00305707533TRLO1.1.1
16/06/2022	08:33:23	79	2845	XLON	00305707276TRLO1.1.1
16/06/2022	08:33:14	40	2845	BATE	00305707171TRLO1.1.1
16/06/2022	08:32:19	71	2842	CHIX	00305706697TRLO1.1.1
16/06/2022	08:32:01	56	2843	XLON	00305706431TRLO1.1.1
16/06/2022	08:32:01	66	2843	XLON	00305706430TRLO1.1.1
16/06/2022	08:31:56	62	2844	XLON	00305706358TRLO1.1.1
16/06/2022	08:31:54	75	2844	XLON	00305706327TRLO1.1.1
16/06/2022	08:31:54	74	2844	BATE	00305706326TRLO1.1.1
16/06/2022	08:31:26	60	2842	AQXE	00305706063TRLO1.1.1
16/06/2022	08:30:48	118	2843	XLON	00305705595TRLO1.1.1
16/06/2022	08:30:13	199	2851	XLON	00305705051TRLO1.1.1
16/06/2022	08:30:13	113	2851	BATE	00305705050TRLO1.1.1
16/06/2022	08:30:11	18	2852	XLON	00305705038TRLO1.1.1
16/06/2022	08:30:11	150	2852	XLON	00305705037TRLO1.1.1
16/06/2022	08:30:11	75	2852	XLON	00305705036TRLO1.1.1
16/06/2022	08:30:11	59	2852	CHIX	00305705035TRLO1.1.1
16/06/2022	08:30:09	41	2853	TRQX	00305704996TRLO1.1.1
16/06/2022	08:28:50	86	2852	XLON	00305704435TRLO1.1.1
16/06/2022	08:28:10	88	2852	CHIX	00305704264TRLO1.1.1
16/06/2022	08:28:10	106	2852	XLON	00305704265TRLO1.1.1
16/06/2022	08:26:39	71	2852	XLON	00305703629TRLO1.1.1
16/06/2022	08:26:09	66	2853	XLON	00305703421TRLO1.1.1
16/06/2022	08:26:09	62	2854	XLON	00305703420TRLO1.1.1
16/06/2022	08:26:09	74	2854	XLON	00305703419TRLO1.1.1
16/06/2022	08:26:09	69	2854	CHIX	00305703418TRLO1.1.1
16/06/2022	08:26:09	36	2855	AQXE	00305703417TRLO1.1.1
16/06/2022	08:26:09	20	2855	AQXE	00305703416TRLO1.1.1
16/06/2022	08:25:57	68	2855	XLON	00305703239TRLO1.1.1
16/06/2022	08:25:24	66	2857	BATE	00305703055TRLO1.1.1
16/06/2022	08:25:24	16	2857	BATE	00305703052TRLO1.1.1
16/06/2022	08:25:24	19	2857	BATE	00305703054TRLO1.1.1
16/06/2022	08:24:52	1	2856	TRQX	00305702846TRLO1.1.1
16/06/2022	08:24:52	39	2856	TRQX	00305702845TRLO1.1.1
16/06/2022	08:24:51	142	2855	XLON	00305702835TRLO1.1.1
16/06/2022	08:24:40	131	2856	XLON	00305702779TRLO1.1.1
16/06/2022	08:24:40	74	2856	CHIX	00305702778TRLO1.1.1
16/06/2022	08:23:13	83	2854	XLON	00305702129TRLO1.1.1
16/06/2022	08:23:13	72	2855	XLON	00305702128TRLO1.1.1
16/06/2022	08:22:25	82	2857	BATE	00305701536TRLO1.1.1
16/06/2022	08:22:00	30	2855	XLON	00305701341TRLO1.1.1
16/06/2022	08:22:00	85	2855	XLON	00305701340TRLO1.1.1
16/06/2022	08:21:18	61	2857	AQXE	00305700990TRLO1.1.1
16/06/2022	08:21:08	105	2856	XLON	00305700898TRLO1.1.1
16/06/2022	08:21:08	65	2856	CHIX	00305700897TRLO1.1.1
16/06/2022	08:20:14	67	2857	XLON	00305700620TRLO1.1.1
16/06/2022	08:20:14	77	2857	CHIX	00305700619TRLO1.1.1
16/06/2022	08:20:14	269	2857	XLON	00305700618TRLO1.1.1
16/06/2022	08:20:05	377	2858	XLON	00305700535TRLO1.1.1
16/06/2022	08:20:05	36	2858	TRQX	00305700534TRLO1.1.1
16/06/2022	08:20:05	13	2858	CHIX	00305700533TRLO1.1.1
16/06/2022	08:20:03	108	2859	BATE	00305700522TRLO1.1.1
16/06/2022	08:19:46	39	2858	TRQX	00305700392TRLO1.1.1
16/06/2022	08:19:46	11	2858	CHIX	00305700391TRLO1.1.1
16/06/2022	08:19:46	43	2858	CHIX	00305700390TRLO1.1.1
16/06/2022	08:19:46	12	2858	CHIX	00305700389TRLO1.1.1
16/06/2022	08:18:17	208	2858	XLON	00305699931TRLO1.1.1
16/06/2022	08:18:08	53	2858	BATE	00305699869TRLO1.1.1
16/06/2022	08:18:08	14	2858	BATE	00305699868TRLO1.1.1
16/06/2022	08:18:08	11	2858	BATE	00305699867TRLO1.1.1
16/06/2022	08:17:45	58	2858	AQXE	00305699730TRLO1.1.1
16/06/2022	08:17:16	48	2860	CHIX	00305699557TRLO1.1.1
16/06/2022	08:17:16	14	2860	CHIX	00305699556TRLO1.1.1
16/06/2022	08:16:06	133	2863	XLON	00305699103TRLO1.1.1
16/06/2022	08:16:01	22	2864	XLON	00305699055TRLO1.1.1
16/06/2022	08:16:01	24	2864	XLON	00305699054TRLO1.1.1
16/06/2022	08:16:01	75	2864	XLON	00305699053TRLO1.1.1
16/06/2022	08:16:01	68	2863	BATE	00305699052TRLO1.1.1
16/06/2022	08:16:01	75	2863	CHIX	00305699051TRLO1.1.1
16/06/2022	08:15:57	81	2864	CHIX	00305699038TRLO1.1.1
16/06/2022	08:15:51	43	2864	BATE	00305698996TRLO1.1.1
16/06/2022	08:15:51	29	2864	BATE	00305698995TRLO1.1.1
16/06/2022	08:15:29	153	2862	XLON	00305698889TRLO1.1.1
16/06/2022	08:13:52	136	2858	XLON	00305698214TRLO1.1.1
16/06/2022	08:13:52	140	2859	XLON	00305698213TRLO1.1.1
16/06/2022	08:12:49	44	2864	TRQX	00305697744TRLO1.1.1
16/06/2022	08:12:19	60	2848	XLON	00305697420TRLO1.1.1
16/06/2022	08:12:11	54	2854	AQXE	00305697361TRLO1.1.1
16/06/2022	08:12:11	120	2851	XLON	00305697350TRLO1.1.1
16/06/2022	08:11:57	4	2857	CHIX	00305697204TRLO1.1.1
16/06/2022	08:11:57	35	2856	CHIX	00305697203TRLO1.1.1
16/06/2022	08:11:57	45	2856	CHIX	00305697202TRLO1.1.1
16/06/2022	08:11:46	65	2856	XLON	00305697080TRLO1.1.1
16/06/2022	08:11:26	19	2856	XLON	00305696944TRLO1.1.1
16/06/2022	08:11:26	65	2857	XLON	00305696945TRLO1.1.1
16/06/2022	08:11:26	100	2857	XLON	00305696943TRLO1.1.1
16/06/2022	08:11:26	75	2856	XLON	00305696942TRLO1.1.1
16/06/2022	08:10:26	14	2861	BATE	00305696550TRLO1.1.1
16/06/2022	08:10:26	54	2859	BATE	00305696549TRLO1.1.1
16/06/2022	08:09:50	62	2862	CHIX	00305696265TRLO1.1.1
16/06/2022	08:09:38	40	2860	XLON	00305696198TRLO1.1.1
16/06/2022	08:09:38	66	2860	XLON	00305696197TRLO1.1.1
16/06/2022	08:09:38	86	2861	XLON	00305696196TRLO1.1.1
16/06/2022	08:08:32	130	2864	XLON	00305695770TRLO1.1.1
16/06/2022	08:08:02	2	2864	XLON	00305695547TRLO1.1.1
16/06/2022	08:08:02	10	2864	CHIX	00305695546TRLO1.1.1
16/06/2022	08:08:02	50	2865	AQXE	00305695545TRLO1.1.1
16/06/2022	08:07:59	56	2864	CHIX	00305695533TRLO1.1.1
16/06/2022	08:07:59	10	2864	CHIX	00305695532TRLO1.1.1
16/06/2022	08:07:59	3	2864	CHIX	00305695531TRLO1.1.1
16/06/2022	08:07:59	132	2865	XLON	00305695530TRLO1.1.1
16/06/2022	08:07:33	42	2870	BATE	00305695383TRLO1.1.1
16/06/2022	08:07:33	3	2871	BATE	00305695384TRLO1.1.1
16/06/2022	08:07:33	17	2868	BATE	00305695382TRLO1.1.1
16/06/2022	08:06:51	6	2867	TRQX	00305695067TRLO1.1.1
16/06/2022	08:06:51	35	2867	TRQX	00305695066TRLO1.1.1
16/06/2022	08:05:54	97	2859	XLON	00305694714TRLO1.1.1
16/06/2022	08:05:22	17	2865	XLON	00305694519TRLO1.1.1
16/06/2022	08:05:22	49	2865	XLON	00305694518TRLO1.1.1
16/06/2022	08:05:03	17	2866	CHIX	00305694378TRLO1.1.1
16/06/2022	08:05:03	65	2866	XLON	00305694379TRLO1.1.1
16/06/2022	08:05:03	26	2866	CHIX	00305694377TRLO1.1.1
16/06/2022	08:05:01	40	2876	BATE	00305694337TRLO1.1.1
16/06/2022	08:05:01	17	2869	BATE	00305694336TRLO1.1.1
16/06/2022	08:04:13	45	2871	CHIX	00305694051TRLO1.1.1
16/06/2022	08:03:41	51	2868	XLON	00305693864TRLO1.1.1
16/06/2022	08:03:04	168	2873	XLON	00305693572TRLO1.1.1
16/06/2022	08:03:04	136	2874	XLON	00305693571TRLO1.1.1
16/06/2022	08:02:21	41	2874	CHIX	00305693294TRLO1.1.1
16/06/2022	08:02:04	45	2876	BATE	00305693160TRLO1.1.1
16/06/2022	08:01:07	53	2875	XLON	00305692453TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMVFVRGZZZ

Date		Source	Headline
9th May 2024	5:23 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account