Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,316.00

Bid: 3,312.00

Ask: 3,320.00

Change: -14.00 (-0.42%)

Spread: 8.00 (0.242%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

16 Jun 2022 07:00

RNS Number : 0584P

Spectris PLC

16 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	15 June 2022
Aggregate number of shares purchased	121,978
Lowest price paid per share	2,845.00p
Highest price paid per share	2,908.00p
Average price paid per share	2,890.66p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
15/06/2022	16:29:39	204	2898	XLON	00305654302TRLO1.1.1
15/06/2022	16:29:30	8	2898	XLON	00305654050TRLO1.1.1
15/06/2022	16:29:29	25	2898	XLON	00305654032TRLO1.1.1
15/06/2022	16:29:29	54	2898	TRQX	00305654030TRLO1.1.1
15/06/2022	16:28:31	119	2898	XLON	00305653279TRLO1.1.1
15/06/2022	16:28:31	124	2898	CHIX	00305653278TRLO1.1.1
15/06/2022	16:27:49	67	2898	XLON	00305652856TRLO1.1.1
15/06/2022	16:27:49	75	2898	XLON	00305652855TRLO1.1.1
15/06/2022	16:27:13	6	2898	BATE	00305652309TRLO1.1.1
15/06/2022	16:27:08	47	2898	XLON	00305652263TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652262TRLO1.1.1
15/06/2022	16:27:08	414	2898	XLON	00305652261TRLO1.1.1
15/06/2022	16:27:08	47	2898	XLON	00305652260TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652259TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652258TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652257TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652256TRLO1.1.1
15/06/2022	16:27:08	41	2898	XLON	00305652254TRLO1.1.1
15/06/2022	16:27:08	43	2898	XLON	00305652255TRLO1.1.1
15/06/2022	16:27:08	43	2898	XLON	00305652253TRLO1.1.1
15/06/2022	16:27:08	19	2898	XLON	00305652252TRLO1.1.1
15/06/2022	16:27:08	86	2898	XLON	00305652251TRLO1.1.1
15/06/2022	16:27:08	44	2898	CHIX	00305652250TRLO1.1.1
15/06/2022	16:27:08	29	2898	CHIX	00305652249TRLO1.1.1
15/06/2022	16:27:08	198	2898	BATE	00305652248TRLO1.1.1
15/06/2022	16:27:08	126	2898	CHIX	00305652247TRLO1.1.1
15/06/2022	16:27:08	38	2898	AQXE	00305652246TRLO1.1.1
15/06/2022	16:27:08	15	2898	CHIX	00305652245TRLO1.1.1
15/06/2022	16:27:08	42	2898	CHIX	00305652244TRLO1.1.1
15/06/2022	16:25:44	24	2898	XLON	00305651297TRLO1.1.1
15/06/2022	16:25:31	35	2898	BATE	00305651161TRLO1.1.1
15/06/2022	16:25:26	11	2898	CHIX	00305651062TRLO1.1.1
15/06/2022	16:25:22	55	2898	AQXE	00305651019TRLO1.1.1
15/06/2022	16:24:09	79	2898	BATE	00305650356TRLO1.1.1
15/06/2022	16:24:09	37	2898	AQXE	00305650355TRLO1.1.1
15/06/2022	16:23:51	367	2899	XLON	00305650157TRLO1.1.1
15/06/2022	16:23:51	43	2899	XLON	00305650156TRLO1.1.1
15/06/2022	16:23:51	75	2898	XLON	00305650154TRLO1.1.1
15/06/2022	16:23:51	10	2899	XLON	00305650155TRLO1.1.1
15/06/2022	16:23:43	4	2898	BATE	00305650078TRLO1.1.1
15/06/2022	16:23:43	2	2898	BATE	00305650077TRLO1.1.1
15/06/2022	16:23:43	4	2898	BATE	00305650076TRLO1.1.1
15/06/2022	16:23:43	25	2898	BATE	00305650075TRLO1.1.1
15/06/2022	16:23:32	20	2898	CHIX	00305649909TRLO1.1.1
15/06/2022	16:23:32	39	2898	CHIX	00305649908TRLO1.1.1
15/06/2022	16:21:52	48	2897	TRQX	00305648790TRLO1.1.1
15/06/2022	16:21:17	157	2898	XLON	00305648367TRLO1.1.1
15/06/2022	16:21:17	88	2898	CHIX	00305648366TRLO1.1.1
15/06/2022	16:21:17	64	2899	XLON	00305648365TRLO1.1.1
15/06/2022	16:21:17	83	2899	CHIX	00305648364TRLO1.1.1
15/06/2022	16:21:17	126	2899	XLON	00305648363TRLO1.1.1
15/06/2022	16:21:17	4	2899	CHIX	00305648362TRLO1.1.1
15/06/2022	16:20:57	33	2900	CHIX	00305648143TRLO1.1.1
15/06/2022	16:20:57	60	2900	BATE	00305648142TRLO1.1.1
15/06/2022	16:20:36	75	2900	BATE	00305647876TRLO1.1.1
15/06/2022	16:20:36	6	2900	BATE	00305647874TRLO1.1.1
15/06/2022	16:20:36	112	2900	CHIX	00305647875TRLO1.1.1
15/06/2022	16:20:36	72	2900	XLON	00305647873TRLO1.1.1
15/06/2022	16:20:36	171	2900	XLON	00305647872TRLO1.1.1
15/06/2022	16:20:36	12	2900	BATE	00305647870TRLO1.1.1
15/06/2022	16:20:36	212	2900	XLON	00305647871TRLO1.1.1
15/06/2022	16:20:36	29	2900	BATE	00305647869TRLO1.1.1
15/06/2022	16:19:42	262	2901	XLON	00305647316TRLO1.1.1
15/06/2022	16:19:42	124	2901	XLON	00305647315TRLO1.1.1
15/06/2022	16:19:42	82	2901	XLON	00305647314TRLO1.1.1
15/06/2022	16:19:39	5	2901	AQXE	00305647279TRLO1.1.1
15/06/2022	16:19:39	71	2901	AQXE	00305647278TRLO1.1.1
15/06/2022	16:19:18	28	2901	TRQX	00305647057TRLO1.1.1
15/06/2022	16:19:18	24	2901	TRQX	00305647055TRLO1.1.1
15/06/2022	16:19:18	49	2901	BATE	00305647054TRLO1.1.1
15/06/2022	16:19:12	8	2901	CHIX	00305646949TRLO1.1.1
15/06/2022	16:17:30	47	2899	TRQX	00305646006TRLO1.1.1
15/06/2022	16:17:30	56	2900	TRQX	00305646003TRLO1.1.1
15/06/2022	16:17:30	429	2900	XLON	00305646001TRLO1.1.1
15/06/2022	16:17:30	127	2900	CHIX	00305646002TRLO1.1.1
15/06/2022	16:17:30	106	2900	BATE	00305646000TRLO1.1.1
15/06/2022	16:17:30	41	2901	XLON	00305645997TRLO1.1.1
15/06/2022	16:17:30	41	2901	XLON	00305645998TRLO1.1.1
15/06/2022	16:17:30	41	2901	AQXE	00305645999TRLO1.1.1
15/06/2022	16:17:30	350	2901	XLON	00305645995TRLO1.1.1
15/06/2022	16:17:30	24	2901	CHIX	00305645993TRLO1.1.1
15/06/2022	16:17:30	24	2901	CHIX	00305645994TRLO1.1.1
15/06/2022	16:17:30	6	2901	BATE	00305645991TRLO1.1.1
15/06/2022	16:17:30	48	2901	BATE	00305645992TRLO1.1.1
15/06/2022	16:17:30	149	2901	CHIX	00305645990TRLO1.1.1
15/06/2022	16:17:30	129	2901	CHIX	00305645989TRLO1.1.1
15/06/2022	16:17:30	79	2901	BATE	00305645988TRLO1.1.1
15/06/2022	16:17:30	11	2901	BATE	00305645987TRLO1.1.1
15/06/2022	16:17:30	123	2901	BATE	00305645986TRLO1.1.1
15/06/2022	16:17:28	8	2902	XLON	00305645936TRLO1.1.1
15/06/2022	16:17:28	33	2902	XLON	00305645935TRLO1.1.1
15/06/2022	16:15:49	301	2901	XLON	00305645024TRLO1.1.1
15/06/2022	16:15:49	412	2901	XLON	00305645023TRLO1.1.1
15/06/2022	16:15:28	6	2900	XLON	00305644818TRLO1.1.1
15/06/2022	16:15:28	3	2900	XLON	00305644817TRLO1.1.1
15/06/2022	16:15:09	42	2900	XLON	00305644574TRLO1.1.1
15/06/2022	16:15:09	87	2900	XLON	00305644573TRLO1.1.1
15/06/2022	16:15:04	3	2900	AQXE	00305644512TRLO1.1.1
15/06/2022	16:15:04	74	2900	AQXE	00305644511TRLO1.1.1
15/06/2022	16:15:04	5	2900	AQXE	00305644510TRLO1.1.1
15/06/2022	16:15:04	71	2900	AQXE	00305644509TRLO1.1.1
15/06/2022	16:14:52	43	2900	TRQX	00305644358TRLO1.1.1
15/06/2022	16:14:31	42	2901	XLON	00305644174TRLO1.1.1
15/06/2022	16:14:31	44	2901	XLON	00305644173TRLO1.1.1
15/06/2022	16:14:31	55	2901	BATE	00305644172TRLO1.1.1
15/06/2022	16:14:20	5	2901	BATE	00305644088TRLO1.1.1
15/06/2022	16:14:15	50	2901	CHIX	00305644040TRLO1.1.1
15/06/2022	16:13:52	42	2902	XLON	00305643764TRLO1.1.1
15/06/2022	16:13:52	42	2902	XLON	00305643763TRLO1.1.1
15/06/2022	16:13:52	42	2902	XLON	00305643762TRLO1.1.1
15/06/2022	16:13:04	35	2902	AQXE	00305643185TRLO1.1.1
15/06/2022	16:13:04	11	2902	AQXE	00305643183TRLO1.1.1
15/06/2022	16:13:04	45	2902	XLON	00305643180TRLO1.1.1
15/06/2022	16:13:04	45	2902	XLON	00305643181TRLO1.1.1
15/06/2022	16:13:04	45	2902	XLON	00305643179TRLO1.1.1
15/06/2022	16:13:04	45	2902	XLON	00305643178TRLO1.1.1
15/06/2022	16:13:04	47	2902	XLON	00305643177TRLO1.1.1
15/06/2022	16:13:04	47	2902	XLON	00305643176TRLO1.1.1
15/06/2022	16:13:04	47	2902	XLON	00305643175TRLO1.1.1
15/06/2022	16:13:04	40	2902	CHIX	00305643174TRLO1.1.1
15/06/2022	16:13:04	46	2902	CHIX	00305643173TRLO1.1.1
15/06/2022	16:13:04	40	2902	CHIX	00305643172TRLO1.1.1
15/06/2022	16:13:04	44	2902	BATE	00305643171TRLO1.1.1
15/06/2022	16:13:04	44	2902	BATE	00305643170TRLO1.1.1
15/06/2022	16:12:00	47	2901	XLON	00305642379TRLO1.1.1
15/06/2022	16:11:42	46	2902	XLON	00305642174TRLO1.1.1
15/06/2022	16:11:42	46	2902	XLON	00305642173TRLO1.1.1
15/06/2022	16:11:27	46	2903	XLON	00305641926TRLO1.1.1
15/06/2022	16:11:27	46	2903	XLON	00305641925TRLO1.1.1
15/06/2022	16:11:27	63	2903	XLON	00305641924TRLO1.1.1
15/06/2022	16:11:27	46	2903	XLON	00305641923TRLO1.1.1
15/06/2022	16:11:27	44	2903	BATE	00305641922TRLO1.1.1
15/06/2022	16:11:27	46	2903	CHIX	00305641921TRLO1.1.1
15/06/2022	16:10:52	45	2905	TRQX	00305641473TRLO1.1.1
15/06/2022	16:10:37	22	2903	CHIX	00305641352TRLO1.1.1
15/06/2022	16:10:34	18	2903	CHIX	00305641330TRLO1.1.1
15/06/2022	16:10:31	46	2905	XLON	00305641308TRLO1.1.1
15/06/2022	16:10:31	46	2905	XLON	00305641307TRLO1.1.1
15/06/2022	16:10:31	125	2905	XLON	00305641306TRLO1.1.1
15/06/2022	16:10:31	128	2905	XLON	00305641305TRLO1.1.1
15/06/2022	16:10:26	21	2905	XLON	00305641265TRLO1.1.1
15/06/2022	16:10:26	19	2905	XLON	00305641264TRLO1.1.1
15/06/2022	16:10:26	75	2905	XLON	00305641263TRLO1.1.1
15/06/2022	16:10:26	43	2905	BATE	00305641262TRLO1.1.1
15/06/2022	16:08:48	39	2904	XLON	00305640436TRLO1.1.1
15/06/2022	16:08:43	43	2904	CHIX	00305640411TRLO1.1.1
15/06/2022	16:08:42	41	2905	XLON	00305640396TRLO1.1.1
15/06/2022	16:08:09	42	2905	TRQX	00305640096TRLO1.1.1
15/06/2022	16:08:09	41	2906	BATE	00305640090TRLO1.1.1
15/06/2022	16:08:09	41	2906	BATE	00305640088TRLO1.1.1
15/06/2022	16:08:09	41	2906	BATE	00305640089TRLO1.1.1
15/06/2022	16:08:09	4	2906	CHIX	00305640087TRLO1.1.1
15/06/2022	16:08:08	46	2906	CHIX	00305640069TRLO1.1.1
15/06/2022	16:08:08	41	2906	XLON	00305640070TRLO1.1.1
15/06/2022	16:08:08	28	2906	CHIX	00305640068TRLO1.1.1
15/06/2022	16:08:08	22	2906	CHIX	00305640067TRLO1.1.1
15/06/2022	16:08:06	56	2907	AQXE	00305640059TRLO1.1.1
15/06/2022	16:07:34	50	2907	CHIX	00305639869TRLO1.1.1
15/06/2022	16:07:30	101	2907	XLON	00305639837TRLO1.1.1
15/06/2022	16:07:30	41	2907	XLON	00305639835TRLO1.1.1
15/06/2022	16:07:30	130	2907	XLON	00305639836TRLO1.1.1
15/06/2022	16:07:30	56	2907	XLON	00305639834TRLO1.1.1
15/06/2022	16:05:45	50	2905	XLON	00305639019TRLO1.1.1
15/06/2022	16:05:45	42	2905	XLON	00305639017TRLO1.1.1
15/06/2022	16:05:45	48	2905	XLON	00305639018TRLO1.1.1
15/06/2022	16:05:45	44	2905	TRQX	00305639015TRLO1.1.1
15/06/2022	16:05:45	50	2905	XLON	00305639016TRLO1.1.1
15/06/2022	16:05:45	41	2905	AQXE	00305639014TRLO1.1.1
15/06/2022	16:05:45	88	2905	CHIX	00305639012TRLO1.1.1
15/06/2022	16:05:45	46	2905	AQXE	00305639013TRLO1.1.1
15/06/2022	16:05:45	51	2905	BATE	00305639010TRLO1.1.1
15/06/2022	16:05:45	44	2905	CHIX	00305639011TRLO1.1.1
15/06/2022	16:05:45	51	2905	BATE	00305639009TRLO1.1.1
15/06/2022	16:05:45	49	2905	AQXE	00305639008TRLO1.1.1
15/06/2022	16:05:08	44	2906	CHIX	00305638675TRLO1.1.1
15/06/2022	16:04:49	36	2906	TRQX	00305638513TRLO1.1.1
15/06/2022	16:04:48	19	2906	XLON	00305638500TRLO1.1.1
15/06/2022	16:04:48	21	2906	XLON	00305638499TRLO1.1.1
15/06/2022	16:04:48	148	2906	XLON	00305638498TRLO1.1.1
15/06/2022	16:04:48	51	2906	BATE	00305638497TRLO1.1.1
15/06/2022	16:04:45	6	2906	XLON	00305638466TRLO1.1.1
15/06/2022	16:04:45	71	2906	XLON	00305638465TRLO1.1.1
15/06/2022	16:04:45	135	2906	XLON	00305638464TRLO1.1.1
15/06/2022	16:04:45	8	2906	XLON	00305638462TRLO1.1.1
15/06/2022	16:04:45	44	2906	XLON	00305638463TRLO1.1.1
15/06/2022	16:03:46	46	2905	CHIX	00305637914TRLO1.1.1
15/06/2022	16:03:21	41	2905	XLON	00305637762TRLO1.1.1
15/06/2022	16:03:21	41	2905	XLON	00305637761TRLO1.1.1
15/06/2022	16:03:21	123	2905	XLON	00305637760TRLO1.1.1
15/06/2022	16:03:11	50	2905	CHIX	00305637683TRLO1.1.1
15/06/2022	16:03:11	36	2905	XLON	00305637681TRLO1.1.1
15/06/2022	16:03:11	51	2905	XLON	00305637682TRLO1.1.1
15/06/2022	16:03:05	7	2905	XLON	00305637641TRLO1.1.1
15/06/2022	16:03:05	8	2905	XLON	00305637640TRLO1.1.1
15/06/2022	16:02:25	12	2904	XLON	00305637384TRLO1.1.1
15/06/2022	16:02:24	176	2904	XLON	00305637378TRLO1.1.1
15/06/2022	16:02:24	47	2904	XLON	00305637377TRLO1.1.1
15/06/2022	16:01:56	12	2903	XLON	00305637141TRLO1.1.1
15/06/2022	16:01:56	10	2903	XLON	00305637140TRLO1.1.1
15/06/2022	16:01:56	25	2903	XLON	00305637139TRLO1.1.1
15/06/2022	16:01:48	47	2903	XLON	00305637102TRLO1.1.1
15/06/2022	16:01:03	40	2903	CHIX	00305636735TRLO1.1.1
15/06/2022	16:01:03	40	2903	CHIX	00305636733TRLO1.1.1
15/06/2022	16:01:03	80	2903	CHIX	00305636734TRLO1.1.1
15/06/2022	16:01:03	49	2903	BATE	00305636732TRLO1.1.1
15/06/2022	16:01:03	47	2904	XLON	00305636730TRLO1.1.1
15/06/2022	16:01:03	414	2904	XLON	00305636731TRLO1.1.1
15/06/2022	16:01:03	56	2904	XLON	00305636729TRLO1.1.1
15/06/2022	16:01:03	26	2904	BATE	00305636727TRLO1.1.1
15/06/2022	16:01:03	47	2904	XLON	00305636728TRLO1.1.1
15/06/2022	16:01:03	21	2904	BATE	00305636725TRLO1.1.1
15/06/2022	16:01:03	46	2904	AQXE	00305636726TRLO1.1.1
15/06/2022	16:01:03	45	2904	BATE	00305636723TRLO1.1.1
15/06/2022	16:01:03	141	2904	BATE	00305636722TRLO1.1.1
15/06/2022	16:00:49	24	2904	XLON	00305636644TRLO1.1.1
15/06/2022	16:00:48	6	2904	XLON	00305636640TRLO1.1.1
15/06/2022	16:00:48	11	2904	XLON	00305636639TRLO1.1.1
15/06/2022	16:00:48	41	2904	XLON	00305636638TRLO1.1.1
15/06/2022	16:00:21	1	2903	XLON	00305636449TRLO1.1.1
15/06/2022	16:00:21	95	2903	XLON	00305636450TRLO1.1.1
15/06/2022	16:00:10	47	2902	CHIX	00305636338TRLO1.1.1
15/06/2022	16:00:10	46	2902	CHIX	00305636337TRLO1.1.1
15/06/2022	16:00:03	22	2900	BATE	00305636138TRLO1.1.1
15/06/2022	15:58:40	12	2900	CHIX	00305634873TRLO1.1.1
15/06/2022	15:58:40	41	2900	XLON	00305634865TRLO1.1.1
15/06/2022	15:58:40	5	2900	XLON	00305634864TRLO1.1.1
15/06/2022	15:58:23	43	2900	CHIX	00305634747TRLO1.1.1
15/06/2022	15:58:17	172	2900	XLON	00305634631TRLO1.1.1
15/06/2022	15:58:11	47	2899	XLON	00305634594TRLO1.1.1
15/06/2022	15:58:10	22	2899	BATE	00305634593TRLO1.1.1
15/06/2022	15:58:10	22	2899	BATE	00305634592TRLO1.1.1
15/06/2022	15:58:04	43	2899	XLON	00305634532TRLO1.1.1
15/06/2022	15:57:37	47	2897	XLON	00305634343TRLO1.1.1
15/06/2022	15:57:11	47	2897	XLON	00305634033TRLO1.1.1
15/06/2022	15:57:11	47	2897	XLON	00305634032TRLO1.1.1
15/06/2022	15:57:05	47	2898	TRQX	00305633993TRLO1.1.1
15/06/2022	15:55:59	46	2897	BATE	00305633389TRLO1.1.1
15/06/2022	15:55:59	46	2897	BATE	00305633388TRLO1.1.1
15/06/2022	15:55:59	41	2897	CHIX	00305633387TRLO1.1.1
15/06/2022	15:55:59	220	2898	XLON	00305633384TRLO1.1.1
15/06/2022	15:55:59	44	2898	XLON	00305633383TRLO1.1.1
15/06/2022	15:55:20	41	2897	CHIX	00305633100TRLO1.1.1
15/06/2022	15:55:20	41	2897	CHIX	00305633099TRLO1.1.1
15/06/2022	15:55:15	43	2897	XLON	00305633042TRLO1.1.1
15/06/2022	15:55:15	21	2897	XLON	00305633041TRLO1.1.1
15/06/2022	15:55:15	20	2897	XLON	00305633040TRLO1.1.1
15/06/2022	15:55:15	39	2897	XLON	00305633039TRLO1.1.1
15/06/2022	15:55:11	41	2897	XLON	00305632995TRLO1.1.1
15/06/2022	15:54:58	41	2897	XLON	00305632886TRLO1.1.1
15/06/2022	15:54:54	49	2897	AQXE	00305632857TRLO1.1.1
15/06/2022	15:54:47	41	2897	XLON	00305632829TRLO1.1.1
15/06/2022	15:54:22	41	2897	XLON	00305632633TRLO1.1.1
15/06/2022	15:54:21	41	2897	XLON	00305632619TRLO1.1.1
15/06/2022	15:53:31	41	2897	XLON	00305632044TRLO1.1.1
15/06/2022	15:53:31	41	2897	XLON	00305632043TRLO1.1.1
15/06/2022	15:53:31	41	2897	XLON	00305632042TRLO1.1.1
15/06/2022	15:53:31	40	2897	BATE	00305632041TRLO1.1.1
15/06/2022	15:53:31	50	2897	CHIX	00305632040TRLO1.1.1
15/06/2022	15:53:07	15	2898	AQXE	00305631695TRLO1.1.1
15/06/2022	15:53:07	34	2898	AQXE	00305631692TRLO1.1.1
15/06/2022	15:53:07	49	2898	AQXE	00305631691TRLO1.1.1
15/06/2022	15:53:07	47	2898	XLON	00305631689TRLO1.1.1
15/06/2022	15:53:07	41	2898	XLON	00305631688TRLO1.1.1
15/06/2022	15:53:07	47	2898	XLON	00305631687TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631684TRLO1.1.1
15/06/2022	15:53:06	47	2898	XLON	00305631686TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631682TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631683TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631681TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631680TRLO1.1.1
15/06/2022	15:53:06	40	2898	XLON	00305631678TRLO1.1.1
15/06/2022	15:53:06	160	2898	XLON	00305631679TRLO1.1.1
15/06/2022	15:53:06	44	2898	TRQX	00305631677TRLO1.1.1
15/06/2022	15:53:06	44	2898	TRQX	00305631676TRLO1.1.1
15/06/2022	15:53:06	46	2898	CHIX	00305631674TRLO1.1.1
15/06/2022	15:53:06	80	2898	BATE	00305631675TRLO1.1.1
15/06/2022	15:53:06	46	2898	CHIX	00305631673TRLO1.1.1
15/06/2022	15:51:08	45	2898	CHIX	00305630238TRLO1.1.1
15/06/2022	15:51:08	135	2898	CHIX	00305630237TRLO1.1.1
15/06/2022	15:51:08	141	2898	BATE	00305630236TRLO1.1.1
15/06/2022	15:51:05	38	2899	XLON	00305630225TRLO1.1.1
15/06/2022	15:51:05	2	2899	XLON	00305630224TRLO1.1.1
15/06/2022	15:50:55	9	2899	XLON	00305630100TRLO1.1.1
15/06/2022	15:50:55	31	2899	XLON	00305630099TRLO1.1.1
15/06/2022	15:50:48	40	2899	XLON	00305630036TRLO1.1.1
15/06/2022	15:50:28	78	2899	XLON	00305629689TRLO1.1.1
15/06/2022	15:50:28	51	2899	XLON	00305629688TRLO1.1.1
15/06/2022	15:50:26	39	2898	CHIX	00305629680TRLO1.1.1
15/06/2022	15:50:22	1	2898	CHIX	00305629594TRLO1.1.1
15/06/2022	15:50:22	28	2898	XLON	00305629591TRLO1.1.1
15/06/2022	15:50:22	3	2898	XLON	00305629592TRLO1.1.1
15/06/2022	15:50:22	12	2898	XLON	00305629590TRLO1.1.1
15/06/2022	15:49:55	49	2898	XLON	00305629111TRLO1.1.1
15/06/2022	15:49:55	12	2898	XLON	00305629109TRLO1.1.1
15/06/2022	15:49:55	28	2898	XLON	00305629110TRLO1.1.1
15/06/2022	15:49:55	40	2898	XLON	00305629108TRLO1.1.1
15/06/2022	15:49:51	45	2898	XLON	00305629078TRLO1.1.1
15/06/2022	15:49:08	41	2898	XLON	00305628785TRLO1.1.1
15/06/2022	15:49:08	71	2898	XLON	00305628784TRLO1.1.1
15/06/2022	15:49:08	158	2898	XLON	00305628783TRLO1.1.1
15/06/2022	15:49:05	27	2898	XLON	00305628726TRLO1.1.1
15/06/2022	15:49:05	13	2898	XLON	00305628727TRLO1.1.1
15/06/2022	15:47:45	126	2896	XLON	00305627463TRLO1.1.1
15/06/2022	15:47:45	42	2896	XLON	00305627462TRLO1.1.1
15/06/2022	15:47:41	42	2896	XLON	00305627447TRLO1.1.1
15/06/2022	15:47:25	40	2896	TRQX	00305627324TRLO1.1.1
15/06/2022	15:47:25	48	2897	AQXE	00305627323TRLO1.1.1
15/06/2022	15:47:25	47	2897	BATE	00305627322TRLO1.1.1
15/06/2022	15:47:25	95	2898	XLON	00305627321TRLO1.1.1
15/06/2022	15:47:25	42	2898	CHIX	00305627318TRLO1.1.1
15/06/2022	15:47:25	70	2898	XLON	00305627320TRLO1.1.1
15/06/2022	15:47:25	38	2898	CHIX	00305627317TRLO1.1.1
15/06/2022	15:47:25	42	2898	CHIX	00305627316TRLO1.1.1
15/06/2022	15:47:25	46	2898	CHIX	00305627315TRLO1.1.1
15/06/2022	15:47:20	90	2898	XLON	00305627272TRLO1.1.1
15/06/2022	15:47:20	94	2898	BATE	00305627271TRLO1.1.1
15/06/2022	15:46:11	167	2896	XLON	00305626649TRLO1.1.1
15/06/2022	15:46:11	42	2896	XLON	00305626648TRLO1.1.1
15/06/2022	15:46:11	1	2896	XLON	00305626647TRLO1.1.1
15/06/2022	15:45:01	50	2896	XLON	00305626054TRLO1.1.1
15/06/2022	15:45:01	48	2896	XLON	00305626053TRLO1.1.1
15/06/2022	15:45:01	350	2896	XLON	00305626052TRLO1.1.1
15/06/2022	15:45:01	8	2896	CHIX	00305626050TRLO1.1.1
15/06/2022	15:45:01	45	2896	TRQX	00305626051TRLO1.1.1
15/06/2022	15:45:01	48	2896	BATE	00305626048TRLO1.1.1
15/06/2022	15:45:01	51	2896	CHIX	00305626049TRLO1.1.1
15/06/2022	15:45:01	48	2896	BATE	00305626047TRLO1.1.1
15/06/2022	15:45:01	43	2896	CHIX	00305626046TRLO1.1.1
15/06/2022	15:43:49	3	2895	AQXE	00305625385TRLO1.1.1
15/06/2022	15:43:49	39	2895	AQXE	00305625384TRLO1.1.1
15/06/2022	15:43:13	47	2894	BATE	00305625148TRLO1.1.1
15/06/2022	15:43:13	47	2894	BATE	00305625147TRLO1.1.1
15/06/2022	15:43:13	50	2894	BATE	00305625146TRLO1.1.1
15/06/2022	15:43:13	51	2894	CHIX	00305625145TRLO1.1.1
15/06/2022	15:43:13	40	2894	XLON	00305625144TRLO1.1.1
15/06/2022	15:43:13	40	2894	XLON	00305625143TRLO1.1.1
15/06/2022	15:43:13	34	2894	BATE	00305625142TRLO1.1.1
15/06/2022	15:43:13	40	2894	XLON	00305625141TRLO1.1.1
15/06/2022	15:43:13	2	2894	BATE	00305625140TRLO1.1.1
15/06/2022	15:42:50	51	2895	XLON	00305624932TRLO1.1.1
15/06/2022	15:42:50	13	2895	XLON	00305624931TRLO1.1.1
15/06/2022	15:42:50	51	2895	XLON	00305624930TRLO1.1.1
15/06/2022	15:42:38	89	2895	XLON	00305624840TRLO1.1.1
15/06/2022	15:41:56	44	2895	AQXE	00305624503TRLO1.1.1
15/06/2022	15:41:56	45	2895	XLON	00305624502TRLO1.1.1
15/06/2022	15:41:56	39	2895	XLON	00305624501TRLO1.1.1
15/06/2022	15:41:56	270	2895	XLON	00305624500TRLO1.1.1
15/06/2022	15:41:56	1	2895	XLON	00305624499TRLO1.1.1
15/06/2022	15:41:56	33	2895	CHIX	00305624498TRLO1.1.1
15/06/2022	15:41:56	12	2895	CHIX	00305624497TRLO1.1.1
15/06/2022	15:41:56	45	2895	XLON	00305624496TRLO1.1.1
15/06/2022	15:41:56	45	2895	CHIX	00305624495TRLO1.1.1
15/06/2022	15:41:17	55	2894	CHIX	00305624020TRLO1.1.1
15/06/2022	15:41:13	55	2894	CHIX	00305623970TRLO1.1.1
15/06/2022	15:41:13	25	2894	CHIX	00305623969TRLO1.1.1
15/06/2022	15:41:13	9	2894	XLON	00305623966TRLO1.1.1
15/06/2022	15:41:13	37	2894	XLON	00305623965TRLO1.1.1
15/06/2022	15:41:11	46	2894	XLON	00305623959TRLO1.1.1
15/06/2022	15:40:54	47	2894	XLON	00305623863TRLO1.1.1
15/06/2022	15:40:46	51	2893	AQXE	00305623794TRLO1.1.1
15/06/2022	15:40:16	256	2893	XLON	00305623602TRLO1.1.1
15/06/2022	15:40:15	71	2893	XLON	00305623592TRLO1.1.1
15/06/2022	15:40:15	103	2893	XLON	00305623593TRLO1.1.1
15/06/2022	15:40:15	69	2893	XLON	00305623591TRLO1.1.1
15/06/2022	15:40:15	75	2893	XLON	00305623590TRLO1.1.1
15/06/2022	15:40:00	43	2894	TRQX	00305623462TRLO1.1.1
15/06/2022	15:39:51	40	2893	BATE	00305623337TRLO1.1.1
15/06/2022	15:39:21	31	2892	CHIX	00305623165TRLO1.1.1
15/06/2022	15:37:54	22	2893	BATE	00305622245TRLO1.1.1
15/06/2022	15:37:54	5	2893	BATE	00305622244TRLO1.1.1
15/06/2022	15:37:54	14	2893	BATE	00305622243TRLO1.1.1
15/06/2022	15:37:54	41	2893	BATE	00305622242TRLO1.1.1
15/06/2022	15:37:54	17	2893	BATE	00305622241TRLO1.1.1
15/06/2022	15:37:54	33	2893	XLON	00305622239TRLO1.1.1
15/06/2022	15:37:54	51	2893	XLON	00305622240TRLO1.1.1
15/06/2022	15:37:54	18	2893	XLON	00305622238TRLO1.1.1
15/06/2022	15:37:54	24	2893	BATE	00305622237TRLO1.1.1
15/06/2022	15:37:54	77	2893	CHIX	00305622236TRLO1.1.1
15/06/2022	15:37:38	29	2895	XLON	00305622090TRLO1.1.1
15/06/2022	15:37:38	100	2895	XLON	00305622089TRLO1.1.1
15/06/2022	15:37:38	75	2895	XLON	00305622088TRLO1.1.1
15/06/2022	15:36:40	2	2894	TRQX	00305621736TRLO1.1.1
15/06/2022	15:36:39	43	2893	XLON	00305621728TRLO1.1.1
15/06/2022	15:36:39	43	2893	XLON	00305621727TRLO1.1.1
15/06/2022	15:36:39	9	2894	TRQX	00305621726TRLO1.1.1
15/06/2022	15:36:39	35	2894	TRQX	00305621725TRLO1.1.1
15/06/2022	15:36:36	28	2895	XLON	00305621699TRLO1.1.1
15/06/2022	15:36:36	14	2894	XLON	00305621698TRLO1.1.1
15/06/2022	15:36:07	59	2895	CHIX	00305621412TRLO1.1.1
15/06/2022	15:36:07	32	2895	CHIX	00305621411TRLO1.1.1
15/06/2022	15:35:55	46	2896	CHIX	00305621256TRLO1.1.1
15/06/2022	15:35:53	3	2896	XLON	00305621248TRLO1.1.1
15/06/2022	15:35:53	40	2896	XLON	00305621249TRLO1.1.1
15/06/2022	15:35:53	50	2897	BATE	00305621241TRLO1.1.1
15/06/2022	15:35:47	33	2897	CHIX	00305621208TRLO1.1.1
15/06/2022	15:35:47	63	2897	CHIX	00305621205TRLO1.1.1
15/06/2022	15:35:46	57	2897	XLON	00305621195TRLO1.1.1
15/06/2022	15:35:45	43	2897	XLON	00305621191TRLO1.1.1
15/06/2022	15:35:45	72	2897	XLON	00305621190TRLO1.1.1
15/06/2022	15:35:42	50	2897	AQXE	00305621166TRLO1.1.1
15/06/2022	15:35:42	12	2898	AQXE	00305621167TRLO1.1.1
15/06/2022	15:35:41	46	2897	XLON	00305621156TRLO1.1.1
15/06/2022	15:35:41	56	2897	XLON	00305621155TRLO1.1.1
15/06/2022	15:35:10	39	2898	XLON	00305620960TRLO1.1.1
15/06/2022	15:35:10	77	2898	XLON	00305620959TRLO1.1.1
15/06/2022	15:35:10	37	2898	XLON	00305620957TRLO1.1.1
15/06/2022	15:34:32	28	2898	XLON	00305620488TRLO1.1.1
15/06/2022	15:34:32	125	2898	XLON	00305620487TRLO1.1.1
15/06/2022	15:33:38	43	2899	TRQX	00305620036TRLO1.1.1
15/06/2022	15:33:34	47	2897	BATE	00305619987TRLO1.1.1
15/06/2022	15:33:34	44	2898	CHIX	00305619985TRLO1.1.1
15/06/2022	15:33:34	43	2898	BATE	00305619986TRLO1.1.1
15/06/2022	15:33:28	50	2899	AQXE	00305619946TRLO1.1.1
15/06/2022	15:33:28	41	2899	XLON	00305619945TRLO1.1.1
15/06/2022	15:33:28	41	2899	XLON	00305619944TRLO1.1.1
15/06/2022	15:33:28	41	2899	XLON	00305619943TRLO1.1.1
15/06/2022	15:33:28	118	2899	XLON	00305619942TRLO1.1.1
15/06/2022	15:33:28	46	2899	XLON	00305619941TRLO1.1.1
15/06/2022	15:32:07	42	2898	XLON	00305619375TRLO1.1.1
15/06/2022	15:32:07	45	2898	XLON	00305619374TRLO1.1.1
15/06/2022	15:31:49	45	2899	XLON	00305619217TRLO1.1.1
15/06/2022	15:31:31	43	2901	XLON	00305619000TRLO1.1.1
15/06/2022	15:31:31	45	2901	XLON	00305618999TRLO1.1.1
15/06/2022	15:31:31	43	2901	XLON	00305618998TRLO1.1.1
15/06/2022	15:31:31	19	2901	BATE	00305618995TRLO1.1.1
15/06/2022	15:31:31	57	2901	CHIX	00305618997TRLO1.1.1
15/06/2022	15:31:31	51	2901	BATE	00305618993TRLO1.1.1
15/06/2022	15:30:46	47	2902	TRQX	00305618604TRLO1.1.1
15/06/2022	15:30:43	48	2902	AQXE	00305618556TRLO1.1.1
15/06/2022	15:30:43	43	2902	XLON	00305618554TRLO1.1.1
15/06/2022	15:30:43	43	2902	XLON	00305618553TRLO1.1.1
15/06/2022	15:30:43	150	2902	XLON	00305618552TRLO1.1.1
15/06/2022	15:30:43	50	2902	XLON	00305618551TRLO1.1.1
15/06/2022	15:30:43	11	2902	CHIX	00305618549TRLO1.1.1
15/06/2022	15:30:43	32	2902	CHIX	00305618550TRLO1.1.1
15/06/2022	15:30:43	129	2902	CHIX	00305618548TRLO1.1.1
15/06/2022	15:30:43	43	2902	BATE	00305618547TRLO1.1.1
15/06/2022	15:30:43	86	2902	BATE	00305618546TRLO1.1.1
15/06/2022	15:29:55	50	2902	XLON	00305618052TRLO1.1.1
15/06/2022	15:29:48	50	2902	XLON	00305617980TRLO1.1.1
15/06/2022	15:29:15	80	2902	XLON	00305617772TRLO1.1.1
15/06/2022	15:29:15	92	2902	XLON	00305617771TRLO1.1.1
15/06/2022	15:28:46	13	2901	CHIX	00305617484TRLO1.1.1
15/06/2022	15:28:46	2	2901	CHIX	00305617483TRLO1.1.1
15/06/2022	15:28:46	4	2901	CHIX	00305617481TRLO1.1.1
15/06/2022	15:28:46	40	2901	CHIX	00305617482TRLO1.1.1
15/06/2022	15:28:23	51	2900	XLON	00305617213TRLO1.1.1
15/06/2022	15:28:23	45	2900	XLON	00305617212TRLO1.1.1
15/06/2022	15:28:23	102	2900	XLON	00305617211TRLO1.1.1
15/06/2022	15:27:33	51	2898	XLON	00305616739TRLO1.1.1
15/06/2022	15:27:33	51	2898	XLON	00305616740TRLO1.1.1
15/06/2022	15:27:20	153	2898	XLON	00305616630TRLO1.1.1
15/06/2022	15:26:37	44	2897	TRQX	00305616250TRLO1.1.1
15/06/2022	15:26:29	48	2897	XLON	00305616208TRLO1.1.1
15/06/2022	15:26:29	43	2898	XLON	00305616207TRLO1.1.1
15/06/2022	15:26:29	43	2898	XLON	00305616206TRLO1.1.1
15/06/2022	15:26:29	43	2898	XLON	00305616203TRLO1.1.1
15/06/2022	15:26:29	129	2898	XLON	00305616204TRLO1.1.1
15/06/2022	15:26:29	38	2898	XLON	00305616201TRLO1.1.1
15/06/2022	15:26:29	43	2898	XLON	00305616202TRLO1.1.1
15/06/2022	15:26:29	41	2898	CHIX	00305616200TRLO1.1.1
15/06/2022	15:26:29	57	2898	CHIX	00305616199TRLO1.1.1
15/06/2022	15:26:29	50	2898	BATE	00305616198TRLO1.1.1
15/06/2022	15:26:29	7	2898	BATE	00305616197TRLO1.1.1
15/06/2022	15:26:29	35	2898	BATE	00305616196TRLO1.1.1
15/06/2022	15:26:29	23	2898	BATE	00305616194TRLO1.1.1
15/06/2022	15:26:29	92	2898	BATE	00305616195TRLO1.1.1
15/06/2022	15:25:50	15	2899	AQXE	00305615920TRLO1.1.1
15/06/2022	15:25:50	50	2899	AQXE	00305615919TRLO1.1.1
15/06/2022	15:25:08	80	2898	XLON	00305615569TRLO1.1.1
15/06/2022	15:25:08	42	2898	XLON	00305615568TRLO1.1.1
15/06/2022	15:25:05	11	2898	BATE	00305615545TRLO1.1.1
15/06/2022	15:25:05	11	2898	BATE	00305615544TRLO1.1.1
15/06/2022	15:24:56	40	2899	XLON	00305615409TRLO1.1.1
15/06/2022	15:24:52	45	2898	CHIX	00305615386TRLO1.1.1
15/06/2022	15:24:52	3	2898	BATE	00305615387TRLO1.1.1
15/06/2022	15:24:52	45	2898	CHIX	00305615385TRLO1.1.1
15/06/2022	15:24:52	42	2898	CHIX	00305615383TRLO1.1.1
15/06/2022	15:24:52	45	2898	CHIX	00305615384TRLO1.1.1
15/06/2022	15:24:22	43	2899	XLON	00305615046TRLO1.1.1
15/06/2022	15:24:22	6	2899	XLON	00305615045TRLO1.1.1
15/06/2022	15:24:22	37	2899	XLON	00305615044TRLO1.1.1
15/06/2022	15:23:49	100	2899	XLON	00305614640TRLO1.1.1
15/06/2022	15:23:49	5	2899	XLON	00305614639TRLO1.1.1
15/06/2022	15:23:49	5	2899	XLON	00305614637TRLO1.1.1
15/06/2022	15:23:49	10	2899	XLON	00305614638TRLO1.1.1
15/06/2022	15:23:49	3	2899	XLON	00305614636TRLO1.1.1
15/06/2022	15:23:49	9	2899	XLON	00305614635TRLO1.1.1
15/06/2022	15:23:44	41	2899	XLON	00305614597TRLO1.1.1
15/06/2022	15:23:44	3	2899	XLON	00305614596TRLO1.1.1
15/06/2022	15:23:39	7	2899	CHIX	00305614558TRLO1.1.1
15/06/2022	15:23:39	28	2899	CHIX	00305614559TRLO1.1.1
15/06/2022	15:23:39	2	2899	CHIX	00305614557TRLO1.1.1
15/06/2022	15:23:39	8	2899	CHIX	00305614556TRLO1.1.1
15/06/2022	15:23:34	48	2899	BATE	00305614508TRLO1.1.1
15/06/2022	15:23:19	21	2899	XLON	00305614428TRLO1.1.1
15/06/2022	15:23:19	4	2899	XLON	00305614427TRLO1.1.1
15/06/2022	15:23:19	7	2899	XLON	00305614426TRLO1.1.1
15/06/2022	15:23:19	10	2899	XLON	00305614425TRLO1.1.1
15/06/2022	15:23:19	2	2899	XLON	00305614424TRLO1.1.1
15/06/2022	15:23:06	10	2899	XLON	00305614339TRLO1.1.1
15/06/2022	15:23:06	5	2899	XLON	00305614338TRLO1.1.1
15/06/2022	15:23:06	28	2899	XLON	00305614337TRLO1.1.1
15/06/2022	15:22:48	6	2899	XLON	00305614221TRLO1.1.1
15/06/2022	15:22:48	38	2899	XLON	00305614220TRLO1.1.1
15/06/2022	15:22:24	45	2899	XLON	00305613987TRLO1.1.1
15/06/2022	15:22:24	45	2899	XLON	00305613988TRLO1.1.1
15/06/2022	15:22:24	4	2899	XLON	00305613986TRLO1.1.1
15/06/2022	15:22:24	45	2899	XLON	00305613985TRLO1.1.1
15/06/2022	15:22:24	40	2899	XLON	00305613984TRLO1.1.1
15/06/2022	15:22:24	27	2899	TRQX	00305613983TRLO1.1.1
15/06/2022	15:22:24	42	2899	AQXE	00305613982TRLO1.1.1
15/06/2022	15:21:42	57	2899	AQXE	00305613669TRLO1.1.1
15/06/2022	15:21:12	15	2899	BATE	00305613349TRLO1.1.1
15/06/2022	15:21:09	35	2899	XLON	00305613319TRLO1.1.1
15/06/2022	15:21:09	8	2899	BATE	00305613317TRLO1.1.1
15/06/2022	15:21:09	17	2899	TRQX	00305613318TRLO1.1.1
15/06/2022	15:21:09	36	2899	CHIX	00305613316TRLO1.1.1
15/06/2022	15:21:04	41	2900	XLON	00305613270TRLO1.1.1
15/06/2022	15:21:04	40	2900	XLON	00305613259TRLO1.1.1
15/06/2022	15:21:04	13	2900	XLON	00305613258TRLO1.1.1
15/06/2022	15:21:04	27	2900	XLON	00305613257TRLO1.1.1
15/06/2022	15:21:04	120	2900	XLON	00305613256TRLO1.1.1
15/06/2022	15:20:27	47	2901	AQXE	00305612971TRLO1.1.1
15/06/2022	15:20:27	46	2900	XLON	00305612965TRLO1.1.1
15/06/2022	15:20:22	50	2901	XLON	00305612923TRLO1.1.1
15/06/2022	15:20:22	96	2901	XLON	00305612922TRLO1.1.1
15/06/2022	15:20:22	44	2901	TRQX	00305612921TRLO1.1.1
15/06/2022	15:20:22	43	2901	CHIX	00305612920TRLO1.1.1
15/06/2022	15:20:22	7	2901	CHIX	00305612919TRLO1.1.1
15/06/2022	15:20:22	4	2901	BATE	00305612917TRLO1.1.1
15/06/2022	15:20:22	92	2901	BATE	00305612918TRLO1.1.1
15/06/2022	15:20:22	22	2901	BATE	00305612916TRLO1.1.1
15/06/2022	15:20:22	10	2901	CHIX	00305612915TRLO1.1.1
15/06/2022	15:20:22	39	2901	CHIX	00305612913TRLO1.1.1
15/06/2022	15:20:22	29	2901	CHIX	00305612914TRLO1.1.1
15/06/2022	15:20:22	25	2901	BATE	00305612912TRLO1.1.1
15/06/2022	15:20:22	7	2901	CHIX	00305612911TRLO1.1.1
15/06/2022	15:20:11	48	2902	XLON	00305612849TRLO1.1.1
15/06/2022	15:19:43	3	2902	XLON	00305612623TRLO1.1.1
15/06/2022	15:19:43	39	2902	XLON	00305612622TRLO1.1.1
15/06/2022	15:19:43	6	2902	XLON	00305612620TRLO1.1.1
15/06/2022	15:19:43	42	2902	XLON	00305612621TRLO1.1.1
15/06/2022	15:19:38	36	2902	XLON	00305612592TRLO1.1.1
15/06/2022	15:19:38	129	2902	XLON	00305612591TRLO1.1.1
15/06/2022	15:18:29	77	2901	XLON	00305612055TRLO1.1.1
15/06/2022	15:18:25	46	2902	XLON	00305612003TRLO1.1.1
15/06/2022	15:18:25	46	2902	XLON	00305612001TRLO1.1.1
15/06/2022	15:18:25	46	2902	XLON	00305612002TRLO1.1.1
15/06/2022	15:18:25	48	2902	CHIX	00305611999TRLO1.1.1
15/06/2022	15:18:25	46	2902	XLON	00305612000TRLO1.1.1
15/06/2022	15:17:55	3	2903	AQXE	00305611733TRLO1.1.1
15/06/2022	15:17:48	2	2903	AQXE	00305611639TRLO1.1.1
15/06/2022	15:17:48	3	2903	AQXE	00305611633TRLO1.1.1
15/06/2022	15:17:48	44	2903	XLON	00305611631TRLO1.1.1
15/06/2022	15:17:48	92	2903	XLON	00305611632TRLO1.1.1
15/06/2022	15:17:48	44	2903	XLON	00305611630TRLO1.1.1
15/06/2022	15:17:48	44	2903	XLON	00305611628TRLO1.1.1
15/06/2022	15:17:48	44	2903	XLON	00305611629TRLO1.1.1
15/06/2022	15:17:48	308	2903	XLON	00305611627TRLO1.1.1
15/06/2022	15:17:48	20	2903	XLON	00305611626TRLO1.1.1
15/06/2022	15:17:48	43	2903	BATE	00305611624TRLO1.1.1
15/06/2022	15:17:48	78	2903	CHIX	00305611625TRLO1.1.1
15/06/2022	15:17:48	1	2903	CHIX	00305611622TRLO1.1.1
15/06/2022	15:17:48	43	2903	BATE	00305611623TRLO1.1.1
15/06/2022	15:17:48	27	2903	CHIX	00305611621TRLO1.1.1
15/06/2022	15:17:48	13	2903	CHIX	00305611620TRLO1.1.1
15/06/2022	15:16:36	4	2902	XLON	00305610934TRLO1.1.1
15/06/2022	15:16:36	37	2902	XLON	00305610933TRLO1.1.1
15/06/2022	15:15:03	13	2899	TRQX	00305610091TRLO1.1.1
15/06/2022	15:15:03	23	2899	TRQX	00305610090TRLO1.1.1
15/06/2022	15:15:02	74	2900	CHIX	00305610062TRLO1.1.1
15/06/2022	15:15:02	64	2900	BATE	00305610061TRLO1.1.1
15/06/2022	15:15:02	50	2900	XLON	00305610060TRLO1.1.1
15/06/2022	15:15:02	50	2900	XLON	00305610059TRLO1.1.1
15/06/2022	15:15:02	50	2900	XLON	00305610058TRLO1.1.1
15/06/2022	15:15:02	10	2900	BATE	00305610057TRLO1.1.1
15/06/2022	15:14:39	34	2901	XLON	00305609830TRLO1.1.1
15/06/2022	15:14:39	50	2901	XLON	00305609831TRLO1.1.1
15/06/2022	15:14:39	12	2901	XLON	00305609829TRLO1.1.1
15/06/2022	15:14:01	8	2903	XLON	00305609536TRLO1.1.1
15/06/2022	15:14:01	45	2903	XLON	00305609535TRLO1.1.1
15/06/2022	15:14:01	38	2903	XLON	00305609534TRLO1.1.1
15/06/2022	15:14:01	50	2903	XLON	00305609533TRLO1.1.1
15/06/2022	15:14:01	45	2903	CHIX	00305609532TRLO1.1.1
15/06/2022	15:14:01	41	2903	CHIX	00305609531TRLO1.1.1
15/06/2022	15:14:01	44	2903	BATE	00305609530TRLO1.1.1
15/06/2022	15:14:01	4	2903	BATE	00305609529TRLO1.1.1
15/06/2022	15:13:47	47	2904	XLON	00305609410TRLO1.1.1
15/06/2022	15:13:30	2	2904	TRQX	00305609268TRLO1.1.1
15/06/2022	15:13:30	2	2904	TRQX	00305609269TRLO1.1.1
15/06/2022	15:13:30	6	2904	TRQX	00305609267TRLO1.1.1
15/06/2022	15:13:30	2	2904	TRQX	00305609266TRLO1.1.1
15/06/2022	15:13:30	8	2904	TRQX	00305609264TRLO1.1.1
15/06/2022	15:13:30	7	2904	TRQX	00305609265TRLO1.1.1
15/06/2022	15:13:30	9	2904	TRQX	00305609263TRLO1.1.1
15/06/2022	15:13:15	2	2904	BATE	00305609128TRLO1.1.1
15/06/2022	15:13:15	48	2904	BATE	00305609127TRLO1.1.1
15/06/2022	15:13:08	45	2904	AQXE	00305609050TRLO1.1.1
15/06/2022	15:13:08	171	2905	XLON	00305609049TRLO1.1.1
15/06/2022	15:13:08	54	2905	XLON	00305609048TRLO1.1.1
15/06/2022	15:13:08	100	2905	XLON	00305609047TRLO1.1.1
15/06/2022	15:13:08	75	2905	XLON	00305609046TRLO1.1.1
15/06/2022	15:13:07	13	2905	CHIX	00305609026TRLO1.1.1
15/06/2022	15:13:07	69	2905	CHIX	00305609025TRLO1.1.1
15/06/2022	15:11:30	51	2903	XLON	00305608043TRLO1.1.1
15/06/2022	15:11:21	67	2902	BATE	00305607951TRLO1.1.1
15/06/2022	15:11:21	31	2903	CHIX	00305607949TRLO1.1.1
15/06/2022	15:11:21	38	2903	TRQX	00305607946TRLO1.1.1
15/06/2022	15:11:21	3	2903	CHIX	00305607945TRLO1.1.1
15/06/2022	15:11:21	14	2903	CHIX	00305607944TRLO1.1.1
15/06/2022	15:11:21	5	2903	TRQX	00305607943TRLO1.1.1
15/06/2022	15:11:21	3	2903	CHIX	00305607942TRLO1.1.1
15/06/2022	15:11:13	48	2903	XLON	00305607889TRLO1.1.1
15/06/2022	15:11:13	48	2903	XLON	00305607887TRLO1.1.1
15/06/2022	15:11:13	48	2903	XLON	00305607888TRLO1.1.1
15/06/2022	15:11:13	96	2903	XLON	00305607886TRLO1.1.1
15/06/2022	15:10:36	48	2904	XLON	00305607516TRLO1.1.1
15/06/2022	15:09:54	60	2903	AQXE	00305607066TRLO1.1.1
15/06/2022	15:09:36	43	2903	XLON	00305606929TRLO1.1.1
15/06/2022	15:09:36	46	2903	XLON	00305606928TRLO1.1.1
15/06/2022	15:09:36	43	2903	XLON	00305606927TRLO1.1.1
15/06/2022	15:09:36	1	2903	CHIX	00305606926TRLO1.1.1
15/06/2022	15:09:36	39	2903	BATE	00305606925TRLO1.1.1
15/06/2022	15:09:36	19	2903	BATE	00305606924TRLO1.1.1
15/06/2022	15:09:36	51	2903	BATE	00305606923TRLO1.1.1
15/06/2022	15:09:36	41	2903	BATE	00305606922TRLO1.1.1
15/06/2022	15:09:36	65	2903	BATE	00305606921TRLO1.1.1
15/06/2022	15:09:36	1	2903	CHIX	00305606920TRLO1.1.1
15/06/2022	15:09:36	47	2903	CHIX	00305606919TRLO1.1.1
15/06/2022	15:09:36	75	2903	CHIX	00305606918TRLO1.1.1
15/06/2022	15:09:12	344	2904	XLON	00305606507TRLO1.1.1
15/06/2022	15:09:05	40	2904	XLON	00305606379TRLO1.1.1
15/06/2022	15:09:05	43	2904	XLON	00305606378TRLO1.1.1
15/06/2022	15:07:47	42	2900	CHIX	00305604902TRLO1.1.1
15/06/2022	15:07:47	47	2900	AQXE	00305604900TRLO1.1.1
15/06/2022	15:07:47	82	2900	CHIX	00305604901TRLO1.1.1
15/06/2022	15:07:47	48	2901	XLON	00305604899TRLO1.1.1
15/06/2022	15:07:47	50	2901	XLON	00305604898TRLO1.1.1
15/06/2022	15:07:08	44	2899	AQXE	00305604410TRLO1.1.1
15/06/2022	15:06:57	301	2899	XLON	00305604272TRLO1.1.1
15/06/2022	15:06:57	41	2899	XLON	00305604271TRLO1.1.1
15/06/2022	15:06:52	2	2899	XLON	00305604237TRLO1.1.1
15/06/2022	15:06:52	43	2899	XLON	00305604236TRLO1.1.1
15/06/2022	15:06:52	41	2899	XLON	00305604235TRLO1.1.1
15/06/2022	15:05:02	84	2894	XLON	00305603161TRLO1.1.1
15/06/2022	15:05:02	42	2894	XLON	00305603160TRLO1.1.1
15/06/2022	15:05:02	51	2894	CHIX	00305603159TRLO1.1.1
15/06/2022	15:05:01	47	2895	CHIX	00305603144TRLO1.1.1
15/06/2022	15:05:01	49	2895	CHIX	00305603143TRLO1.1.1
15/06/2022	15:05:01	50	2895	BATE	00305603142TRLO1.1.1
15/06/2022	15:04:55	10	2895	AQXE	00305603057TRLO1.1.1
15/06/2022	15:04:38	95	2895	XLON	00305602908TRLO1.1.1
15/06/2022	15:04:38	28	2895	XLON	00305602907TRLO1.1.1
15/06/2022	15:04:08	82	2894	XLON	00305602660TRLO1.1.1
15/06/2022	15:04:08	41	2894	XLON	00305602659TRLO1.1.1
15/06/2022	15:03:59	2	2894	XLON	00305602568TRLO1.1.1
15/06/2022	15:03:59	17	2894	XLON	00305602567TRLO1.1.1
15/06/2022	15:03:59	28	2894	XLON	00305602566TRLO1.1.1
15/06/2022	15:03:53	27	2894	TRQX	00305602500TRLO1.1.1
15/06/2022	15:03:53	13	2894	TRQX	00305602499TRLO1.1.1
15/06/2022	15:03:49	47	2894	XLON	00305602478TRLO1.1.1
15/06/2022	15:03:16	50	2894	XLON	00305602162TRLO1.1.1
15/06/2022	15:03:16	50	2894	XLON	00305602159TRLO1.1.1
15/06/2022	15:03:16	31	2894	XLON	00305602156TRLO1.1.1
15/06/2022	15:03:16	19	2894	XLON	00305602151TRLO1.1.1
15/06/2022	15:03:16	44	2894	CHIX	00305602145TRLO1.1.1
15/06/2022	15:03:16	53	2894	BATE	00305602147TRLO1.1.1
15/06/2022	15:02:51	46	2895	BATE	00305601816TRLO1.1.1
15/06/2022	15:02:51	40	2895	CHIX	00305601814TRLO1.1.1
15/06/2022	15:02:51	42	2895	CHIX	00305601815TRLO1.1.1
15/06/2022	15:02:51	24	2895	XLON	00305601812TRLO1.1.1
15/06/2022	15:02:51	84	2895	CHIX	00305601813TRLO1.1.1
15/06/2022	15:02:51	48	2896	AQXE	00305601810TRLO1.1.1
15/06/2022	15:02:51	50	2896	XLON	00305601811TRLO1.1.1
15/06/2022	15:02:51	50	2896	XLON	00305601809TRLO1.1.1
15/06/2022	15:02:51	44	2896	XLON	00305601808TRLO1.1.1
15/06/2022	15:02:51	88	2896	XLON	00305601807TRLO1.1.1
15/06/2022	15:02:14	46	2897	BATE	00305601403TRLO1.1.1
15/06/2022	15:01:50	13	2895	XLON	00305601167TRLO1.1.1
15/06/2022	15:01:47	45	2896	XLON	00305601151TRLO1.1.1
15/06/2022	15:01:47	410	2896	XLON	00305601150TRLO1.1.1
15/06/2022	15:01:47	41	2896	XLON	00305601149TRLO1.1.1
15/06/2022	15:01:00	41	2895	TRQX	00305600843TRLO1.1.1
15/06/2022	15:00:13	56	2894	BATE	00305600405TRLO1.1.1
15/06/2022	15:00:13	29	2894	BATE	00305600404TRLO1.1.1
15/06/2022	14:59:49	38	2894	CHIX	00305600185TRLO1.1.1
15/06/2022	14:59:49	9	2894	CHIX	00305600184TRLO1.1.1
15/06/2022	14:59:49	45	2894	XLON	00305600183TRLO1.1.1
15/06/2022	14:59:49	225	2894	XLON	00305600182TRLO1.1.1
15/06/2022	14:59:49	41	2894	XLON	00305600181TRLO1.1.1
15/06/2022	14:57:44	48	2893	BATE	00305599295TRLO1.1.1
15/06/2022	14:57:44	62	2894	CHIX	00305599294TRLO1.1.1
15/06/2022	14:57:44	54	2894	BATE	00305599293TRLO1.1.1
15/06/2022	14:57:44	60	2895	XLON	00305599292TRLO1.1.1
15/06/2022	14:57:34	34	2896	TRQX	00305599205TRLO1.1.1
15/06/2022	14:57:32	11	2896	TRQX	00305599195TRLO1.1.1
15/06/2022	14:57:32	4	2896	TRQX	00305599194TRLO1.1.1
15/06/2022	14:57:32	45	2895	BATE	00305599193TRLO1.1.1
15/06/2022	14:57:32	42	2895	XLON	00305599192TRLO1.1.1
15/06/2022	14:57:30	42	2896	XLON	00305599173TRLO1.1.1
15/06/2022	14:57:30	84	2896	AQXE	00305599174TRLO1.1.1
15/06/2022	14:57:30	42	2896	XLON	00305599172TRLO1.1.1
15/06/2022	14:57:30	44	2896	CHIX	00305599171TRLO1.1.1
15/06/2022	14:57:30	44	2896	CHIX	00305599170TRLO1.1.1
15/06/2022	14:57:17	210	2897	XLON	00305599068TRLO1.1.1
15/06/2022	14:56:52	18	2896	XLON	00305598825TRLO1.1.1
15/06/2022	14:56:29	1	2896	AQXE	00305598648TRLO1.1.1
15/06/2022	14:56:29	108	2896	XLON	00305598647TRLO1.1.1
15/06/2022	14:56:29	39	2896	XLON	00305598646TRLO1.1.1
15/06/2022	14:56:26	9	2896	AQXE	00305598602TRLO1.1.1
15/06/2022	14:56:24	8	2896	CHIX	00305598580TRLO1.1.1
15/06/2022	14:56:24	32	2896	CHIX	00305598581TRLO1.1.1
15/06/2022	14:56:21	10	2896	XLON	00305598551TRLO1.1.1
15/06/2022	14:56:21	39	2896	XLON	00305598552TRLO1.1.1
15/06/2022	14:56:06	51	2896	BATE	00305598388TRLO1.1.1
15/06/2022	14:56:00	2	2896	XLON	00305598236TRLO1.1.1
15/06/2022	14:55:59	43	2896	XLON	00305598220TRLO1.1.1
15/06/2022	14:55:59	44	2896	XLON	00305598219TRLO1.1.1
15/06/2022	14:55:58	3	2896	XLON	00305598203TRLO1.1.1
15/06/2022	14:55:22	59	2896	XLON	00305597750TRLO1.1.1
15/06/2022	14:55:22	5	2896	XLON	00305597749TRLO1.1.1
15/06/2022	14:55:22	62	2896	XLON	00305597748TRLO1.1.1
15/06/2022	14:55:22	42	2896	XLON	00305597747TRLO1.1.1
15/06/2022	14:55:14	40	2896	TRQX	00305597633TRLO1.1.1
15/06/2022	14:55:14	42	2896	XLON	00305597632TRLO1.1.1
15/06/2022	14:54:38	39	2895	CHIX	00305597301TRLO1.1.1
15/06/2022	14:54:34	41	2896	XLON	00305597266TRLO1.1.1
15/06/2022	14:54:34	68	2896	XLON	00305597265TRLO1.1.1
15/06/2022	14:54:34	50	2896	AQXE	00305597264TRLO1.1.1
15/06/2022	14:54:34	42	2896	CHIX	00305597263TRLO1.1.1
15/06/2022	14:54:34	15	2896	CHIX	00305597261TRLO1.1.1
15/06/2022	14:54:34	30	2896	CHIX	00305597262TRLO1.1.1
15/06/2022	14:54:20	101	2897	BATE	00305597112TRLO1.1.1
15/06/2022	14:54:20	14	2897	BATE	00305597111TRLO1.1.1
15/06/2022	14:54:14	34	2897	BATE	00305597049TRLO1.1.1
15/06/2022	14:54:14	53	2897	BATE	00305597050TRLO1.1.1
15/06/2022	14:54:13	8	2897	BATE	00305597030TRLO1.1.1
15/06/2022	14:54:12	126	2897	CHIX	00305597020TRLO1.1.1
15/06/2022	14:54:11	37	2897	XLON	00305597014TRLO1.1.1
15/06/2022	14:54:11	44	2897	CHIX	00305597012TRLO1.1.1
15/06/2022	14:54:08	93	2898	XLON	00305597000TRLO1.1.1
15/06/2022	14:54:08	90	2898	XLON	00305596999TRLO1.1.1
15/06/2022	14:54:08	112	2898	XLON	00305596997TRLO1.1.1
15/06/2022	14:54:08	60	2898	XLON	00305596998TRLO1.1.1
15/06/2022	14:54:07	6	2898	XLON	00305596986TRLO1.1.1
15/06/2022	14:54:07	1	2898	XLON	00305596984TRLO1.1.1
15/06/2022	14:54:07	13	2898	XLON	00305596985TRLO1.1.1
15/06/2022	14:54:07	1	2898	XLON	00305596981TRLO1.1.1
15/06/2022	14:54:07	58	2898	XLON	00305596983TRLO1.1.1
15/06/2022	14:54:07	45	2898	XLON	00305596980TRLO1.1.1
15/06/2022	14:54:07	37	2898	XLON	00305596979TRLO1.1.1
15/06/2022	14:54:07	103	2898	XLON	00305596978TRLO1.1.1
15/06/2022	14:54:03	41	2897	XLON	00305596931TRLO1.1.1
15/06/2022	14:52:53	43	2897	TRQX	00305596271TRLO1.1.1
15/06/2022	14:52:24	44	2896	XLON	00305596023TRLO1.1.1
15/06/2022	14:51:53	4	2896	BATE	00305595763TRLO1.1.1
15/06/2022	14:51:53	7	2896	BATE	00305595764TRLO1.1.1
15/06/2022	14:51:51	27	2896	XLON	00305595749TRLO1.1.1
15/06/2022	14:51:51	17	2896	XLON	00305595748TRLO1.1.1
15/06/2022	14:51:51	36	2896	XLON	00305595747TRLO1.1.1
15/06/2022	14:51:51	4	2896	XLON	00305595746TRLO1.1.1
15/06/2022	14:51:51	2	2896	CHIX	00305595744TRLO1.1.1
15/06/2022	14:51:51	45	2896	CHIX	00305595745TRLO1.1.1
15/06/2022	14:51:51	2	2896	CHIX	00305595743TRLO1.1.1
15/06/2022	14:51:51	46	2896	CHIX	00305595742TRLO1.1.1
15/06/2022	14:51:41	48	2897	AQXE	00305595638TRLO1.1.1
15/06/2022	14:51:36	36	2897	XLON	00305595596TRLO1.1.1
15/06/2022	14:51:36	58	2897	XLON	00305595595TRLO1.1.1
15/06/2022	14:51:36	126	2897	XLON	00305595594TRLO1.1.1
15/06/2022	14:50:47	44	2896	XLON	00305595120TRLO1.1.1
15/06/2022	14:50:47	13	2896	XLON	00305595119TRLO1.1.1
15/06/2022	14:50:47	18	2896	XLON	00305595118TRLO1.1.1
15/06/2022	14:50:47	13	2896	XLON	00305595117TRLO1.1.1
15/06/2022	14:50:11	5	2895	BATE	00305594708TRLO1.1.1
15/06/2022	14:50:11	43	2895	BATE	00305594707TRLO1.1.1
15/06/2022	14:50:11	36	2894	XLON	00305594703TRLO1.1.1
15/06/2022	14:50:11	20	2894	XLON	00305594701TRLO1.1.1
15/06/2022	14:50:11	62	2894	XLON	00305594702TRLO1.1.1
15/06/2022	14:49:59	44	2895	XLON	00305594593TRLO1.1.1
15/06/2022	14:49:59	42	2895	CHIX	00305594592TRLO1.1.1
15/06/2022	14:49:31	41	2894	XLON	00305594386TRLO1.1.1
15/06/2022	14:49:31	41	2894	XLON	00305594385TRLO1.1.1
15/06/2022	14:49:15	45	2895	AQXE	00305594256TRLO1.1.1
15/06/2022	14:48:56	92	2894	XLON	00305594050TRLO1.1.1
15/06/2022	14:48:34	46	2894	XLON	00305593868TRLO1.1.1
15/06/2022	14:48:14	43	2894	TRQX	00305593694TRLO1.1.1
15/06/2022	14:48:14	48	2894	XLON	00305593696TRLO1.1.1
15/06/2022	14:48:14	43	2894	CHIX	00305593692TRLO1.1.1
15/06/2022	14:48:14	31	2894	CHIX	00305593691TRLO1.1.1
15/06/2022	14:48:14	16	2894	CHIX	00305593690TRLO1.1.1
15/06/2022	14:48:14	39	2894	CHIX	00305593689TRLO1.1.1
15/06/2022	14:48:08	51	2895	XLON	00305593626TRLO1.1.1
15/06/2022	14:48:08	51	2895	XLON	00305593624TRLO1.1.1
15/06/2022	14:48:08	37	2895	BATE	00305593625TRLO1.1.1
15/06/2022	14:48:08	47	2895	XLON	00305593623TRLO1.1.1
15/06/2022	14:48:08	46	2895	XLON	00305593622TRLO1.1.1
15/06/2022	14:48:08	47	2895	XLON	00305593621TRLO1.1.1
15/06/2022	14:48:08	19	2895	BATE	00305593620TRLO1.1.1
15/06/2022	14:47:10	52	2895	BATE	00305593063TRLO1.1.1
15/06/2022	14:47:10	46	2895	XLON	00305593062TRLO1.1.1
15/06/2022	14:47:10	49	2895	TRQX	00305593061TRLO1.1.1
15/06/2022	14:47:10	43	2895	CHIX	00305593060TRLO1.1.1
15/06/2022	14:47:10	44	2896	AQXE	00305593057TRLO1.1.1
15/06/2022	14:47:10	44	2896	AQXE	00305593056TRLO1.1.1
15/06/2022	14:47:09	47	2896	XLON	00305593040TRLO1.1.1
15/06/2022	14:47:09	47	2896	XLON	00305593041TRLO1.1.1
15/06/2022	14:47:09	223	2896	XLON	00305593039TRLO1.1.1
15/06/2022	14:47:09	37	2896	CHIX	00305593038TRLO1.1.1
15/06/2022	14:46:57	7	2896	XLON	00305592884TRLO1.1.1
15/06/2022	14:46:50	13	2896	XLON	00305592794TRLO1.1.1
15/06/2022	14:46:31	52	2896	XLON	00305592646TRLO1.1.1
15/06/2022	14:46:31	51	2896	XLON	00305592647TRLO1.1.1
15/06/2022	14:46:18	1	2895	XLON	00305592542TRLO1.1.1
15/06/2022	14:46:18	24	2895	XLON	00305592541TRLO1.1.1
15/06/2022	14:46:18	2	2895	XLON	00305592540TRLO1.1.1
15/06/2022	14:45:54	20	2894	BATE	00305592289TRLO1.1.1
15/06/2022	14:45:54	83	2894	BATE	00305592290TRLO1.1.1
15/06/2022	14:45:54	24	2894	BATE	00305592288TRLO1.1.1
15/06/2022	14:45:16	49	2893	XLON	00305591856TRLO1.1.1
15/06/2022	14:45:13	45	2894	XLON	00305591832TRLO1.1.1
15/06/2022	14:44:47	48	2893	CHIX	00305591564TRLO1.1.1
15/06/2022	14:44:32	47	2894	XLON	00305591355TRLO1.1.1
15/06/2022	14:44:32	46	2894	XLON	00305591354TRLO1.1.1
15/06/2022	14:44:02	46	2893	XLON	00305591004TRLO1.1.1
15/06/2022	14:44:02	49	2893	XLON	00305591003TRLO1.1.1
15/06/2022	14:44:02	41	2893	CHIX	00305591002TRLO1.1.1
15/06/2022	14:44:02	82	2893	CHIX	00305591001TRLO1.1.1
15/06/2022	14:44:02	45	2893	BATE	00305591000TRLO1.1.1
15/06/2022	14:44:02	90	2893	BATE	00305590999TRLO1.1.1
15/06/2022	14:43:49	46	2894	XLON	00305590768TRLO1.1.1
15/06/2022	14:43:25	57	2894	XLON	00305590523TRLO1.1.1
15/06/2022	14:43:24	5	2894	XLON	00305590518TRLO1.1.1
15/06/2022	14:43:24	122	2894	XLON	00305590517TRLO1.1.1
15/06/2022	14:43:23	26	2894	XLON	00305590483TRLO1.1.1
15/06/2022	14:43:23	17	2894	XLON	00305590482TRLO1.1.1
15/06/2022	14:42:29	46	2892	XLON	00305589721TRLO1.1.1
15/06/2022	14:42:29	230	2892	XLON	00305589720TRLO1.1.1
15/06/2022	14:42:29	42	2892	TRQX	00305589719TRLO1.1.1
15/06/2022	14:42:29	42	2892	TRQX	00305589718TRLO1.1.1
15/06/2022	14:42:29	40	2892	CHIX	00305589717TRLO1.1.1
15/06/2022	14:41:20	50	2890	XLON	00305588685TRLO1.1.1
15/06/2022	14:40:52	150	2890	XLON	00305588244TRLO1.1.1
15/06/2022	14:40:52	48	2890	XLON	00305588243TRLO1.1.1
15/06/2022	14:40:52	46	2890	BATE	00305588241TRLO1.1.1
15/06/2022	14:40:52	46	2890	BATE	00305588242TRLO1.1.1
15/06/2022	14:40:52	28	2890	CHIX	00305588240TRLO1.1.1
15/06/2022	14:40:52	17	2890	CHIX	00305588239TRLO1.1.1
15/06/2022	14:40:52	50	2891	CHIX	00305588237TRLO1.1.1
15/06/2022	14:40:28	12	2890	XLON	00305587936TRLO1.1.1
15/06/2022	14:40:28	36	2890	XLON	00305587935TRLO1.1.1
15/06/2022	14:39:57	48	2888	XLON	00305587546TRLO1.1.1
15/06/2022	14:39:57	45	2888	XLON	00305587545TRLO1.1.1
15/06/2022	14:39:53	5	2889	XLON	00305587482TRLO1.1.1
15/06/2022	14:39:50	95	2889	XLON	00305587447TRLO1.1.1
15/06/2022	14:39:48	36	2889	XLON	00305587426TRLO1.1.1
15/06/2022	14:39:48	7	2889	XLON	00305587425TRLO1.1.1
15/06/2022	14:39:48	7	2889	XLON	00305587424TRLO1.1.1
15/06/2022	14:39:34	7	2890	AQXE	00305587292TRLO1.1.1
15/06/2022	14:39:34	35	2890	AQXE	00305587293TRLO1.1.1
15/06/2022	14:39:29	50	2889	XLON	00305587231TRLO1.1.1
15/06/2022	14:38:53	11	2889	CHIX	00305586737TRLO1.1.1
15/06/2022	14:38:53	42	2889	BATE	00305586736TRLO1.1.1
15/06/2022	14:38:53	56	2889	CHIX	00305586735TRLO1.1.1
15/06/2022	14:38:53	42	2889	XLON	00305586734TRLO1.1.1
15/06/2022	14:38:53	39	2889	XLON	00305586733TRLO1.1.1
15/06/2022	14:38:28	50	2889	XLON	00305586491TRLO1.1.1
15/06/2022	14:38:28	51	2889	XLON	00305586490TRLO1.1.1
15/06/2022	14:38:28	47	2889	CHIX	00305586489TRLO1.1.1
15/06/2022	14:38:28	39	2889	BATE	00305586488TRLO1.1.1
15/06/2022	14:38:28	42	2890	XLON	00305586480TRLO1.1.1
15/06/2022	14:38:25	2	2890	BATE	00305586447TRLO1.1.1
15/06/2022	14:38:25	43	2890	BATE	00305586446TRLO1.1.1
15/06/2022	14:38:13	154	2890	XLON	00305586310TRLO1.1.1
15/06/2022	14:38:13	37	2890	XLON	00305586309TRLO1.1.1
15/06/2022	14:38:13	9	2890	XLON	00305586308TRLO1.1.1
15/06/2022	14:38:13	38	2890	CHIX	00305586307TRLO1.1.1
15/06/2022	14:38:13	52	2890	CHIX	00305586306TRLO1.1.1
15/06/2022	14:38:12	25	2890	XLON	00305586298TRLO1.1.1
15/06/2022	14:38:12	24	2890	XLON	00305586297TRLO1.1.1
15/06/2022	14:37:12	62	2889	XLON	00305585581TRLO1.1.1
15/06/2022	14:37:11	73	2889	XLON	00305585571TRLO1.1.1
15/06/2022	14:37:05	15	2887	XLON	00305585440TRLO1.1.1
15/06/2022	14:36:32	44	2886	AQXE	00305584919TRLO1.1.1
15/06/2022	14:36:32	36	2886	AQXE	00305584918TRLO1.1.1
15/06/2022	14:36:09	47	2887	XLON	00305584390TRLO1.1.1
15/06/2022	14:36:09	42	2887	XLON	00305584389TRLO1.1.1
15/06/2022	14:36:09	40	2887	BATE	00305584388TRLO1.1.1
15/06/2022	14:36:09	40	2887	BATE	00305584387TRLO1.1.1
15/06/2022	14:36:09	40	2887	BATE	00305584386TRLO1.1.1
15/06/2022	14:36:09	45	2887	BATE	00305584385TRLO1.1.1
15/06/2022	14:36:09	48	2887	CHIX	00305584384TRLO1.1.1
15/06/2022	14:36:01	42	2888	XLON	00305584249TRLO1.1.1
15/06/2022	14:36:01	42	2888	XLON	00305584250TRLO1.1.1
15/06/2022	14:36:01	42	2888	XLON	00305584248TRLO1.1.1
15/06/2022	14:35:39	42	2888	XLON	00305583852TRLO1.1.1
15/06/2022	14:35:39	42	2888	XLON	00305583851TRLO1.1.1
15/06/2022	14:35:39	8	2888	CHIX	00305583849TRLO1.1.1
15/06/2022	14:35:39	30	2888	CHIX	00305583850TRLO1.1.1
15/06/2022	14:35:26	43	2889	CHIX	00305583649TRLO1.1.1
15/06/2022	14:35:26	101	2890	XLON	00305583648TRLO1.1.1
15/06/2022	14:35:26	150	2890	XLON	00305583647TRLO1.1.1
15/06/2022	14:35:25	1	2890	XLON	00305583638TRLO1.1.1
15/06/2022	14:35:16	33	2890	XLON	00305583512TRLO1.1.1
15/06/2022	14:35:16	9	2890	XLON	00305583511TRLO1.1.1
15/06/2022	14:34:42	37	2888	XLON	00305583066TRLO1.1.1
15/06/2022	14:34:42	12	2888	XLON	00305583065TRLO1.1.1
15/06/2022	14:34:39	49	2888	XLON	00305583021TRLO1.1.1
15/06/2022	14:34:26	50	2888	XLON	00305582893TRLO1.1.1
15/06/2022	14:34:06	2	2888	TRQX	00305582696TRLO1.1.1
15/06/2022	14:34:06	45	2888	TRQX	00305582695TRLO1.1.1
15/06/2022	14:33:57	6	2886	BATE	00305582545TRLO1.1.1
15/06/2022	14:33:57	50	2886	XLON	00305582544TRLO1.1.1
15/06/2022	14:33:57	42	2886	XLON	00305582543TRLO1.1.1
15/06/2022	14:33:57	27	2886	BATE	00305582541TRLO1.1.1
15/06/2022	14:33:57	46	2886	CHIX	00305582542TRLO1.1.1
15/06/2022	14:33:57	13	2886	BATE	00305582540TRLO1.1.1
15/06/2022	14:33:44	42	2887	XLON	00305582349TRLO1.1.1
15/06/2022	14:33:44	46	2887	CHIX	00305582348TRLO1.1.1
15/06/2022	14:33:44	46	2887	CHIX	00305582347TRLO1.1.1
15/06/2022	14:33:40	168	2888	XLON	00305582312TRLO1.1.1
15/06/2022	14:33:25	46	2887	BATE	00305582092TRLO1.1.1
15/06/2022	14:33:04	46	2886	AQXE	00305581871TRLO1.1.1
15/06/2022	14:33:04	42	2886	XLON	00305581870TRLO1.1.1
15/06/2022	14:32:46	70	2887	XLON	00305581611TRLO1.1.1
15/06/2022	14:32:42	139	2888	XLON	00305581562TRLO1.1.1
15/06/2022	14:32:42	5	2888	XLON	00305581561TRLO1.1.1
15/06/2022	14:32:42	22	2888	XLON	00305581559TRLO1.1.1
15/06/2022	14:32:42	39	2888	XLON	00305581558TRLO1.1.1
15/06/2022	14:32:42	13	2888	XLON	00305581557TRLO1.1.1
15/06/2022	14:32:23	48	2887	XLON	00305581317TRLO1.1.1
15/06/2022	14:31:32	42	2886	AQXE	00305580683TRLO1.1.1
15/06/2022	14:31:32	92	2886	CHIX	00305580682TRLO1.1.1
15/06/2022	14:31:32	42	2886	BATE	00305580681TRLO1.1.1
15/06/2022	14:31:32	42	2886	BATE	00305580680TRLO1.1.1
15/06/2022	14:31:32	75	2887	XLON	00305580670TRLO1.1.1
15/06/2022	14:31:32	130	2887	XLON	00305580671TRLO1.1.1
15/06/2022	14:31:30	41	2888	TRQX	00305580634TRLO1.1.1
15/06/2022	14:30:53	16	2884	BATE	00305580026TRLO1.1.1
15/06/2022	14:30:53	11	2884	AQXE	00305580025TRLO1.1.1
15/06/2022	14:30:42	43	2886	CHIX	00305579809TRLO1.1.1
15/06/2022	14:30:42	49	2887	XLON	00305579804TRLO1.1.1
15/06/2022	14:30:42	48	2887	XLON	00305579805TRLO1.1.1
15/06/2022	14:30:42	2	2887	CHIX	00305579803TRLO1.1.1
15/06/2022	14:30:42	5	2887	CHIX	00305579801TRLO1.1.1
15/06/2022	14:30:42	40	2887	CHIX	00305579802TRLO1.1.1
15/06/2022	14:30:42	45	2887	CHIX	00305579800TRLO1.1.1
15/06/2022	14:30:32	48	2888	XLON	00305579627TRLO1.1.1
15/06/2022	14:30:32	11	2888	XLON	00305579626TRLO1.1.1
15/06/2022	14:30:32	47	2888	XLON	00305579624TRLO1.1.1
15/06/2022	14:30:26	87	2888	XLON	00305579486TRLO1.1.1
15/06/2022	14:30:15	58	2887	XLON	00305579298TRLO1.1.1
15/06/2022	14:30:15	40	2887	XLON	00305579297TRLO1.1.1
15/06/2022	14:30:15	49	2887	XLON	00305579296TRLO1.1.1
15/06/2022	14:29:59	6	2884	XLON	00305578621TRLO1.1.1
15/06/2022	14:29:59	28	2884	XLON	00305578620TRLO1.1.1
15/06/2022	14:29:59	10	2884	XLON	00305578619TRLO1.1.1
15/06/2022	14:29:40	46	2883	XLON	00305578478TRLO1.1.1
15/06/2022	14:29:17	39	2883	BATE	00305578378TRLO1.1.1
15/06/2022	14:29:17	54	2884	AQXE	00305578377TRLO1.1.1
15/06/2022	14:29:16	43	2884	TRQX	00305578364TRLO1.1.1
15/06/2022	14:29:16	9	2884	BATE	00305578363TRLO1.1.1
15/06/2022	14:29:16	40	2884	BATE	00305578362TRLO1.1.1
15/06/2022	14:29:16	23	2884	BATE	00305578361TRLO1.1.1
15/06/2022	14:29:16	51	2884	CHIX	00305578360TRLO1.1.1
15/06/2022	14:29:16	44	2884	CHIX	00305578359TRLO1.1.1
15/06/2022	14:29:16	45	2884	BATE	00305578358TRLO1.1.1
15/06/2022	14:29:16	45	2884	BATE	00305578357TRLO1.1.1
15/06/2022	14:29:16	45	2884	BATE	00305578356TRLO1.1.1
15/06/2022	14:29:16	3	2884	BATE	00305578354TRLO1.1.1
15/06/2022	14:29:16	2	2884	BATE	00305578355TRLO1.1.1
15/06/2022	14:29:16	50	2884	CHIX	00305578353TRLO1.1.1
15/06/2022	14:29:16	14	2884	BATE	00305578351TRLO1.1.1
15/06/2022	14:29:16	6	2884	CHIX	00305578352TRLO1.1.1
15/06/2022	14:29:16	412	2885	XLON	00305578350TRLO1.1.1
15/06/2022	14:29:16	600	2885	XLON	00305578349TRLO1.1.1
15/06/2022	14:28:11	50	2885	CHIX	00305577937TRLO1.1.1
15/06/2022	14:25:40	37	2883	CHIX	00305577251TRLO1.1.1
15/06/2022	14:25:17	3	2884	AQXE	00305577130TRLO1.1.1
15/06/2022	14:25:17	7	2884	AQXE	00305577128TRLO1.1.1
15/06/2022	14:25:17	10	2884	AQXE	00305577129TRLO1.1.1
15/06/2022	14:25:17	31	2884	AQXE	00305577127TRLO1.1.1
15/06/2022	14:25:01	47	2883	TRQX	00305577029TRLO1.1.1
15/06/2022	14:25:01	1	2883	TRQX	00305577028TRLO1.1.1
15/06/2022	14:25:01	50	2883	XLON	00305577027TRLO1.1.1
15/06/2022	14:25:01	50	2883	XLON	00305577026TRLO1.1.1
15/06/2022	14:25:01	44	2883	XLON	00305577025TRLO1.1.1
15/06/2022	14:24:14	44	2884	XLON	00305576818TRLO1.1.1
15/06/2022	14:24:14	65	2884	CHIX	00305576817TRLO1.1.1
15/06/2022	14:24:11	48	2885	TRQX	00305576801TRLO1.1.1
15/06/2022	14:24:11	150	2885	XLON	00305576802TRLO1.1.1
15/06/2022	14:22:54	86	2883	XLON	00305576508TRLO1.1.1
15/06/2022	14:22:49	41	2884	BATE	00305576498TRLO1.1.1
15/06/2022	14:22:49	41	2884	BATE	00305576497TRLO1.1.1
15/06/2022	14:22:25	40	2884	AQXE	00305576382TRLO1.1.1
15/06/2022	14:22:19	40	2883	XLON	00305576372TRLO1.1.1
15/06/2022	14:22:19	40	2883	XLON	00305576371TRLO1.1.1
15/06/2022	14:22:01	18	2884	XLON	00305576291TRLO1.1.1
15/06/2022	14:22:01	62	2884	XLON	00305576292TRLO1.1.1
15/06/2022	14:21:54	14	2884	CHIX	00305576262TRLO1.1.1
15/06/2022	14:21:54	25	2884	CHIX	00305576263TRLO1.1.1
15/06/2022	14:21:54	43	2884	CHIX	00305576261TRLO1.1.1
15/06/2022	14:21:29	43	2883	XLON	00305576096TRLO1.1.1
15/06/2022	14:21:29	47	2883	XLON	00305576095TRLO1.1.1
15/06/2022	14:21:26	20	2883	XLON	00305576080TRLO1.1.1
15/06/2022	14:21:19	43	2883	XLON	00305576043TRLO1.1.1
15/06/2022	14:20:48	46	2883	XLON	00305575912TRLO1.1.1
15/06/2022	14:20:43	38	2884	BATE	00305575886TRLO1.1.1
15/06/2022	14:20:26	3	2884	TRQX	00305575837TRLO1.1.1
15/06/2022	14:20:26	46	2884	XLON	00305575836TRLO1.1.1
15/06/2022	14:20:26	11	2884	XLON	00305575835TRLO1.1.1
15/06/2022	14:20:26	35	2884	XLON	00305575834TRLO1.1.1
15/06/2022	14:19:50	46	2885	BATE	00305575620TRLO1.1.1
15/06/2022	14:19:46	50	2885	XLON	00305575596TRLO1.1.1
15/06/2022	14:19:46	67	2885	CHIX	00305575595TRLO1.1.1
15/06/2022	14:19:35	202	2886	XLON	00305575543TRLO1.1.1
15/06/2022	14:19:35	12	2886	XLON	00305575542TRLO1.1.1
15/06/2022	14:19:29	6	2886	XLON	00305575513TRLO1.1.1
15/06/2022	14:19:29	10	2886	XLON	00305575512TRLO1.1.1
15/06/2022	14:19:29	38	2886	XLON	00305575510TRLO1.1.1
15/06/2022	14:19:29	4	2886	XLON	00305575509TRLO1.1.1
15/06/2022	14:18:18	56	2886	CHIX	00305575173TRLO1.1.1
15/06/2022	14:18:01	41	2885	AQXE	00305575082TRLO1.1.1
15/06/2022	14:17:46	35	2885	XLON	00305575031TRLO1.1.1
15/06/2022	14:17:38	9	2885	XLON	00305575007TRLO1.1.1
15/06/2022	14:17:38	45	2885	XLON	00305575006TRLO1.1.1
15/06/2022	14:17:27	11	2886	XLON	00305574982TRLO1.1.1
15/06/2022	14:17:27	33	2886	XLON	00305574981TRLO1.1.1
15/06/2022	14:16:36	84	2885	XLON	00305574693TRLO1.1.1
15/06/2022	14:16:18	76	2885	CHIX	00305574635TRLO1.1.1
15/06/2022	14:16:18	60	2885	BATE	00305574636TRLO1.1.1
15/06/2022	14:16:14	42	2887	XLON	00305574622TRLO1.1.1
15/06/2022	14:15:03	64	2887	XLON	00305574344TRLO1.1.1
15/06/2022	14:14:51	51	2888	CHIX	00305574275TRLO1.1.1
15/06/2022	14:14:51	17	2889	CHIX	00305574274TRLO1.1.1
15/06/2022	14:14:51	23	2888	CHIX	00305574273TRLO1.1.1
15/06/2022	14:14:51	9	2888	CHIX	00305574272TRLO1.1.1
15/06/2022	14:14:46	58	2887	BATE	00305574246TRLO1.1.1
15/06/2022	14:14:46	45	2888	XLON	00305574244TRLO1.1.1
15/06/2022	14:14:46	53	2889	XLON	00305574242TRLO1.1.1
15/06/2022	14:14:46	49	2889	XLON	00305574241TRLO1.1.1
15/06/2022	14:14:14	40	2885	XLON	00305574117TRLO1.1.1
15/06/2022	14:14:14	40	2885	XLON	00305574118TRLO1.1.1
15/06/2022	14:14:07	38	2885	XLON	00305574099TRLO1.1.1
15/06/2022	14:13:12	43	2885	XLON	00305573834TRLO1.1.1
15/06/2022	14:13:03	39	2888	TRQX	00305573788TRLO1.1.1
15/06/2022	14:13:02	41	2886	XLON	00305573783TRLO1.1.1
15/06/2022	14:12:50	55	2885	AQXE	00305573536TRLO1.1.1
15/06/2022	14:12:50	4	2884	AQXE	00305573534TRLO1.1.1
15/06/2022	14:12:42	42	2889	CHIX	00305573188TRLO1.1.1
15/06/2022	14:12:42	70	2889	XLON	00305573129TRLO1.1.1
15/06/2022	14:12:42	44	2890	CHIX	00305573124TRLO1.1.1
15/06/2022	14:12:42	46	2890	CHIX	00305573120TRLO1.1.1
15/06/2022	14:12:16	76	2891	BATE	00305572956TRLO1.1.1
15/06/2022	14:12:11	63	2890	XLON	00305572876TRLO1.1.1
15/06/2022	14:12:11	46	2891	XLON	00305572875TRLO1.1.1
15/06/2022	14:12:11	46	2891	XLON	00305572874TRLO1.1.1
15/06/2022	14:12:11	46	2891	XLON	00305572873TRLO1.1.1
15/06/2022	14:12:11	46	2891	XLON	00305572872TRLO1.1.1
15/06/2022	14:12:11	46	2891	XLON	00305572871TRLO1.1.1
15/06/2022	14:12:11	75	2891	XLON	00305572870TRLO1.1.1
15/06/2022	14:12:11	49	2891	CHIX	00305572869TRLO1.1.1
15/06/2022	14:12:10	39	2892	CHIX	00305572867TRLO1.1.1
15/06/2022	14:10:02	72	2891	BATE	00305572311TRLO1.1.1
15/06/2022	14:10:02	42	2891	XLON	00305572310TRLO1.1.1
15/06/2022	14:10:02	42	2891	XLON	00305572309TRLO1.1.1
15/06/2022	14:10:02	66	2891	XLON	00305572308TRLO1.1.1
15/06/2022	14:09:28	60	2892	XLON	00305572144TRLO1.1.1
15/06/2022	14:08:23	39	2891	TRQX	00305571799TRLO1.1.1
15/06/2022	14:08:11	66	2890	XLON	00305571740TRLO1.1.1
15/06/2022	14:08:08	45	2891	XLON	00305571729TRLO1.1.1
15/06/2022	14:08:08	45	2891	XLON	00305571727TRLO1.1.1
15/06/2022	14:08:08	75	2891	XLON	00305571728TRLO1.1.1
15/06/2022	14:08:08	43	2891	CHIX	00305571726TRLO1.1.1
15/06/2022	14:08:08	50	2891	BATE	00305571725TRLO1.1.1
15/06/2022	14:08:08	12	2891	CHIX	00305571724TRLO1.1.1
15/06/2022	14:08:08	45	2892	XLON	00305571723TRLO1.1.1
15/06/2022	14:08:04	50	2892	BATE	00305571703TRLO1.1.1
15/06/2022	14:07:33	90	2892	XLON	00305571559TRLO1.1.1
15/06/2022	14:07:10	14	2892	CHIX	00305571452TRLO1.1.1
15/06/2022	14:07:10	33	2892	CHIX	00305571451TRLO1.1.1
15/06/2022	14:07:08	56	2892	AQXE	00305571441TRLO1.1.1
15/06/2022	14:07:02	141	2892	XLON	00305571412TRLO1.1.1
15/06/2022	14:06:54	66	2892	XLON	00305571397TRLO1.1.1
15/06/2022	14:06:05	47	2891	BATE	00305571241TRLO1.1.1
15/06/2022	14:05:56	42	2891	XLON	00305571172TRLO1.1.1
15/06/2022	14:05:39	3	2892	TRQX	00305571104TRLO1.1.1
15/06/2022	14:05:39	17	2892	TRQX	00305571105TRLO1.1.1
15/06/2022	14:05:39	26	2892	TRQX	00305571103TRLO1.1.1
15/06/2022	14:05:06	28	2890	XLON	00305570971TRLO1.1.1
15/06/2022	14:05:06	19	2890	XLON	00305570970TRLO1.1.1
15/06/2022	14:05:06	44	2890	CHIX	00305570969TRLO1.1.1
15/06/2022	14:05:06	46	2890	CHIX	00305570968TRLO1.1.1
15/06/2022	14:05:05	84	2891	XLON	00305570962TRLO1.1.1
15/06/2022	14:04:58	44	2891	XLON	00305570925TRLO1.1.1
15/06/2022	14:04:44	7	2891	XLON	00305570770TRLO1.1.1
15/06/2022	14:04:44	37	2891	XLON	00305570769TRLO1.1.1
15/06/2022	14:04:28	44	2891	XLON	00305570684TRLO1.1.1
15/06/2022	14:04:11	54	2891	CHIX	00305570580TRLO1.1.1
15/06/2022	14:04:00	15	2891	BATE	00305570483TRLO1.1.1
15/06/2022	14:04:00	96	2891	XLON	00305570484TRLO1.1.1
15/06/2022	14:03:56	36	2891	BATE	00305570437TRLO1.1.1
15/06/2022	14:03:54	48	2891	XLON	00305570426TRLO1.1.1
15/06/2022	14:03:19	40	2892	AQXE	00305570312TRLO1.1.1
15/06/2022	14:03:18	49	2891	XLON	00305570306TRLO1.1.1
15/06/2022	14:03:18	51	2891	XLON	00305570305TRLO1.1.1
15/06/2022	14:01:50	42	2892	TRQX	00305569988TRLO1.1.1
15/06/2022	14:01:48	72	2891	XLON	00305569981TRLO1.1.1
15/06/2022	14:01:48	50	2892	XLON	00305569980TRLO1.1.1
15/06/2022	14:01:48	78	2892	XLON	00305569979TRLO1.1.1
15/06/2022	14:01:48	56	2892	BATE	00305569978TRLO1.1.1
15/06/2022	14:01:48	2	2892	CHIX	00305569977TRLO1.1.1
15/06/2022	14:01:48	45	2892	CHIX	00305569976TRLO1.1.1
15/06/2022	14:01:48	33	2892	CHIX	00305569975TRLO1.1.1
15/06/2022	14:01:48	16	2892	CHIX	00305569974TRLO1.1.1
15/06/2022	14:01:44	50	2893	XLON	00305569963TRLO1.1.1
15/06/2022	14:01:29	50	2893	XLON	00305569868TRLO1.1.1
15/06/2022	14:00:11	36	2893	CHIX	00305569459TRLO1.1.1
15/06/2022	14:00:11	11	2893	CHIX	00305569458TRLO1.1.1
15/06/2022	14:00:11	56	2893	BATE	00305569457TRLO1.1.1
15/06/2022	14:00:11	46	2894	BATE	00305569456TRLO1.1.1
15/06/2022	14:00:08	65	2893	AQXE	00305569445TRLO1.1.1
15/06/2022	14:00:08	59	2893	XLON	00305569442TRLO1.1.1
15/06/2022	14:00:07	2	2894	XLON	00305569438TRLO1.1.1
15/06/2022	14:00:07	47	2894	XLON	00305569437TRLO1.1.1
15/06/2022	14:00:07	102	2894	XLON	00305569433TRLO1.1.1
15/06/2022	14:00:07	150	2894	XLON	00305569434TRLO1.1.1
15/06/2022	14:00:07	70	2894	XLON	00305569432TRLO1.1.1
15/06/2022	13:58:04	41	2893	XLON	00305568801TRLO1.1.1
15/06/2022	13:57:37	43	2893	XLON	00305568695TRLO1.1.1
15/06/2022	13:57:31	36	2893	CHIX	00305568668TRLO1.1.1
15/06/2022	13:57:16	43	2893	XLON	00305568617TRLO1.1.1
15/06/2022	13:56:02	44	2893	AQXE	00305568298TRLO1.1.1
15/06/2022	13:56:02	48	2893	XLON	00305568296TRLO1.1.1
15/06/2022	13:56:02	48	2893	XLON	00305568294TRLO1.1.1
15/06/2022	13:56:02	48	2893	XLON	00305568292TRLO1.1.1
15/06/2022	13:56:02	76	2893	XLON	00305568290TRLO1.1.1
15/06/2022	13:56:02	144	2893	XLON	00305568289TRLO1.1.1
15/06/2022	13:56:02	14	2893	BATE	00305568288TRLO1.1.1
15/06/2022	13:56:02	51	2893	CHIX	00305568287TRLO1.1.1
15/06/2022	13:56:02	44	2893	BATE	00305568286TRLO1.1.1
15/06/2022	13:54:35	14	2892	XLON	00305567794TRLO1.1.1
15/06/2022	13:54:35	28	2892	XLON	00305567793TRLO1.1.1
15/06/2022	13:54:35	17	2892	XLON	00305567792TRLO1.1.1
15/06/2022	13:54:35	60	2892	XLON	00305567791TRLO1.1.1
15/06/2022	13:54:35	85	2892	XLON	00305567790TRLO1.1.1
15/06/2022	13:54:35	22	2892	TRQX	00305567789TRLO1.1.1
15/06/2022	13:54:35	7	2892	XLON	00305567788TRLO1.1.1
15/06/2022	13:54:35	22	2892	CHIX	00305567787TRLO1.1.1
15/06/2022	13:52:53	10	2892	BATE	00305567389TRLO1.1.1
15/06/2022	13:52:53	43	2893	BATE	00305567390TRLO1.1.1
15/06/2022	13:52:51	18	2892	CHIX	00305567384TRLO1.1.1
15/06/2022	13:52:51	12	2892	CHIX	00305567383TRLO1.1.1
15/06/2022	13:52:51	24	2892	CHIX	00305567382TRLO1.1.1
15/06/2022	13:51:21	57	2891	XLON	00305566912TRLO1.1.1
15/06/2022	13:50:43	80	2893	XLON	00305566674TRLO1.1.1
15/06/2022	13:50:43	2	2893	BATE	00305566672TRLO1.1.1
15/06/2022	13:50:43	7	2893	BATE	00305566673TRLO1.1.1
15/06/2022	13:50:43	41	2893	BATE	00305566671TRLO1.1.1
15/06/2022	13:50:43	46	2893	AQXE	00305566670TRLO1.1.1
15/06/2022	13:50:42	17	2894	XLON	00305566659TRLO1.1.1
15/06/2022	13:50:42	56	2894	XLON	00305566658TRLO1.1.1
15/06/2022	13:50:42	30	2894	XLON	00305566657TRLO1.1.1
15/06/2022	13:50:42	17	2894	XLON	00305566656TRLO1.1.1
15/06/2022	13:50:42	51	2894	XLON	00305566655TRLO1.1.1
15/06/2022	13:50:42	102	2894	XLON	00305566654TRLO1.1.1
15/06/2022	13:50:42	68	2894	CHIX	00305566653TRLO1.1.1
15/06/2022	13:50:42	48	2894	BATE	00305566652TRLO1.1.1
15/06/2022	13:49:03	15	2892	XLON	00305566089TRLO1.1.1
15/06/2022	13:49:03	9	2892	BATE	00305566087TRLO1.1.1
15/06/2022	13:49:03	53	2892	XLON	00305566088TRLO1.1.1
15/06/2022	13:49:03	4	2892	BATE	00305566085TRLO1.1.1
15/06/2022	13:49:03	38	2892	CHIX	00305566086TRLO1.1.1
15/06/2022	13:49:03	2	2892	BATE	00305566084TRLO1.1.1
15/06/2022	13:49:03	25	2892	BATE	00305566083TRLO1.1.1
15/06/2022	13:48:52	45	2893	TRQX	00305566039TRLO1.1.1
15/06/2022	13:48:52	73	2893	XLON	00305566040TRLO1.1.1
15/06/2022	13:48:52	45	2893	TRQX	00305566038TRLO1.1.1
15/06/2022	13:48:52	45	2893	CHIX	00305566037TRLO1.1.1
15/06/2022	13:48:52	46	2893	CHIX	00305566036TRLO1.1.1
15/06/2022	13:48:52	45	2893	AQXE	00305566035TRLO1.1.1
15/06/2022	13:47:16	55	2893	XLON	00305565566TRLO1.1.1
15/06/2022	13:47:16	40	2893	BATE	00305565565TRLO1.1.1
15/06/2022	13:47:16	39	2893	BATE	00305565564TRLO1.1.1
15/06/2022	13:47:16	1	2893	BATE	00305565563TRLO1.1.1
15/06/2022	13:46:50	42	2894	CHIX	00305565456TRLO1.1.1
15/06/2022	13:46:37	73	2894	XLON	00305565402TRLO1.1.1
15/06/2022	13:46:36	25	2894	XLON	00305565385TRLO1.1.1
15/06/2022	13:46:36	62	2894	XLON	00305565383TRLO1.1.1
15/06/2022	13:46:36	200	2895	XLON	00305565388TRLO1.1.1
15/06/2022	13:45:19	148	2892	XLON	00305565062TRLO1.1.1
15/06/2022	13:45:19	87	2892	XLON	00305565061TRLO1.1.1
15/06/2022	13:45:14	40	2892	XLON	00305565048TRLO1.1.1
15/06/2022	13:45:14	56	2892	XLON	00305565047TRLO1.1.1
15/06/2022	13:45:03	88	2891	BATE	00305564974TRLO1.1.1
15/06/2022	13:43:51	43	2887	CHIX	00305564470TRLO1.1.1
15/06/2022	13:43:51	43	2887	CHIX	00305564471TRLO1.1.1
15/06/2022	13:41:21	41	2887	AQXE	00305563977TRLO1.1.1
15/06/2022	13:41:21	41	2887	AQXE	00305563976TRLO1.1.1
15/06/2022	13:41:20	11	2886	BATE	00305563974TRLO1.1.1
15/06/2022	13:41:20	42	2886	BATE	00305563975TRLO1.1.1
15/06/2022	13:41:20	12	2886	BATE	00305563973TRLO1.1.1
15/06/2022	13:41:20	106	2886	XLON	00305563972TRLO1.1.1
15/06/2022	13:41:20	30	2886	BATE	00305563971TRLO1.1.1
15/06/2022	13:41:20	45	2886	CHIX	00305563970TRLO1.1.1
15/06/2022	13:41:20	43	2887	CHIX	00305563969TRLO1.1.1
15/06/2022	13:41:17	50	2887	XLON	00305563948TRLO1.1.1
15/06/2022	13:41:08	1	2887	XLON	00305563893TRLO1.1.1
15/06/2022	13:41:08	49	2887	XLON	00305563892TRLO1.1.1
15/06/2022	13:40:51	50	2887	XLON	00305563783TRLO1.1.1
15/06/2022	13:39:50	86	2887	XLON	00305563506TRLO1.1.1
15/06/2022	13:39:50	192	2887	XLON	00305563505TRLO1.1.1
15/06/2022	13:38:48	15	2886	XLON	00305563295TRLO1.1.1
15/06/2022	13:38:47	87	2886	XLON	00305563292TRLO1.1.1
15/06/2022	13:38:42	94	2887	XLON	00305563287TRLO1.1.1
15/06/2022	13:38:42	39	2886	CHIX	00305563284TRLO1.1.1
15/06/2022	13:35:59	42	2885	XLON	00305562593TRLO1.1.1
15/06/2022	13:35:54	42	2885	XLON	00305562539TRLO1.1.1
15/06/2022	13:35:43	48	2885	XLON	00305562494TRLO1.1.1
15/06/2022	13:35:20	72	2885	XLON	00305562416TRLO1.1.1
15/06/2022	13:35:05	4	2885	AQXE	00305562380TRLO1.1.1
15/06/2022	13:35:05	37	2885	AQXE	00305562379TRLO1.1.1
15/06/2022	13:35:05	459	2885	XLON	00305562378TRLO1.1.1
15/06/2022	13:35:05	39	2885	TRQX	00305562376TRLO1.1.1
15/06/2022	13:35:05	49	2885	TRQX	00305562377TRLO1.1.1
15/06/2022	13:35:05	65	2885	CHIX	00305562375TRLO1.1.1
15/06/2022	13:35:05	86	2885	BATE	00305562373TRLO1.1.1
15/06/2022	13:35:05	67	2886	CHIX	00305562374TRLO1.1.1
15/06/2022	13:35:05	132	2886	CHIX	00305562372TRLO1.1.1
15/06/2022	13:33:28	75	2881	XLON	00305561971TRLO1.1.1
15/06/2022	13:33:28	49	2881	BATE	00305561970TRLO1.1.1
15/06/2022	13:33:28	49	2882	XLON	00305561968TRLO1.1.1
15/06/2022	13:33:28	72	2882	XLON	00305561967TRLO1.1.1
15/06/2022	13:33:28	137	2882	XLON	00305561966TRLO1.1.1
15/06/2022	13:33:28	183	2882	XLON	00305561965TRLO1.1.1
15/06/2022	13:33:28	49	2882	BATE	00305561964TRLO1.1.1
15/06/2022	13:32:12	72	2881	XLON	00305561504TRLO1.1.1
15/06/2022	13:32:07	44	2882	AQXE	00305561402TRLO1.1.1
15/06/2022	13:32:07	69	2882	XLON	00305561401TRLO1.1.1
15/06/2022	13:32:07	49	2882	CHIX	00305561399TRLO1.1.1
15/06/2022	13:32:07	92	2882	BATE	00305561400TRLO1.1.1
15/06/2022	13:32:02	47	2883	XLON	00305561354TRLO1.1.1
15/06/2022	13:30:52	19	2882	XLON	00305560943TRLO1.1.1
15/06/2022	13:30:52	8	2882	XLON	00305560941TRLO1.1.1
15/06/2022	13:30:52	53	2882	XLON	00305560942TRLO1.1.1
15/06/2022	13:30:52	37	2882	XLON	00305560940TRLO1.1.1
15/06/2022	13:30:52	3	2882	XLON	00305560939TRLO1.1.1
15/06/2022	13:30:52	72	2882	XLON	00305560938TRLO1.1.1
15/06/2022	13:30:51	51	2880	CHIX	00305560934TRLO1.1.1
15/06/2022	13:30:47	48	2883	XLON	00305560908TRLO1.1.1
15/06/2022	13:30:45	51	2883	CHIX	00305560890TRLO1.1.1
15/06/2022	13:30:45	15	2883	CHIX	00305560889TRLO1.1.1
15/06/2022	13:30:36	48	2883	XLON	00305560846TRLO1.1.1
15/06/2022	13:30:30	38	2884	XLON	00305560786TRLO1.1.1
15/06/2022	13:30:30	10	2883	XLON	00305560785TRLO1.1.1
15/06/2022	13:30:21	48	2884	XLON	00305560712TRLO1.1.1
15/06/2022	13:30:03	28	2880	XLON	00305560362TRLO1.1.1
15/06/2022	13:30:03	20	2880	XLON	00305560363TRLO1.1.1
15/06/2022	13:30:03	107	2880	XLON	00305560361TRLO1.1.1
15/06/2022	13:28:47	53	2882	BATE	00305559796TRLO1.1.1
15/06/2022	13:28:38	50	2881	CHIX	00305559769TRLO1.1.1
15/06/2022	13:28:10	75	2880	XLON	00305559631TRLO1.1.1
15/06/2022	13:28:10	11	2880	XLON	00305559630TRLO1.1.1
15/06/2022	13:28:10	64	2880	XLON	00305559629TRLO1.1.1
15/06/2022	13:26:40	35	2884	BATE	00305559265TRLO1.1.1
15/06/2022	13:26:40	22	2884	BATE	00305559264TRLO1.1.1
15/06/2022	13:26:36	17	2880	CHIX	00305559252TRLO1.1.1
15/06/2022	13:26:36	27	2880	CHIX	00305559251TRLO1.1.1
15/06/2022	13:26:15	45	2883	TRQX	00305559174TRLO1.1.1
15/06/2022	13:26:09	44	2881	CHIX	00305559134TRLO1.1.1
15/06/2022	13:26:02	14	2883	AQXE	00305559106TRLO1.1.1
15/06/2022	13:26:02	27	2883	AQXE	00305559107TRLO1.1.1
15/06/2022	13:26:02	49	2883	AQXE	00305559105TRLO1.1.1
15/06/2022	13:26:02	63	2883	XLON	00305559104TRLO1.1.1
15/06/2022	13:26:02	46	2884	XLON	00305559103TRLO1.1.1
15/06/2022	13:26:02	13	2884	XLON	00305559102TRLO1.1.1
15/06/2022	13:26:02	37	2884	XLON	00305559099TRLO1.1.1
15/06/2022	13:26:02	75	2884	XLON	00305559100TRLO1.1.1
15/06/2022	13:26:02	50	2884	XLON	00305559098TRLO1.1.1
15/06/2022	13:24:16	47	2884	XLON	00305558607TRLO1.1.1
15/06/2022	13:24:16	41	2884	XLON	00305558605TRLO1.1.1
15/06/2022	13:24:16	80	2884	XLON	00305558606TRLO1.1.1
15/06/2022	13:24:16	80	2884	BATE	00305558604TRLO1.1.1
15/06/2022	13:23:09	75	2884	CHIX	00305558305TRLO1.1.1
15/06/2022	13:23:06	84	2884	XLON	00305558277TRLO1.1.1
15/06/2022	13:22:02	75	2884	XLON	00305558096TRLO1.1.1
15/06/2022	13:20:55	43	2884	BATE	00305557824TRLO1.1.1
15/06/2022	13:20:55	6	2884	XLON	00305557822TRLO1.1.1
15/06/2022	13:20:55	8	2884	BATE	00305557821TRLO1.1.1
15/06/2022	13:20:46	87	2884	XLON	00305557709TRLO1.1.1
15/06/2022	13:20:46	1	2885	XLON	00305557708TRLO1.1.1
15/06/2022	13:20:45	42	2885	XLON	00305557694TRLO1.1.1
15/06/2022	13:20:20	43	2885	XLON	00305557593TRLO1.1.1
15/06/2022	13:20:16	57	2885	CHIX	00305557579TRLO1.1.1
15/06/2022	13:20:12	79	2885	XLON	00305557562TRLO1.1.1
15/06/2022	13:18:44	92	2884	XLON	00305557069TRLO1.1.1
15/06/2022	13:18:29	42	2884	XLON	00305556966TRLO1.1.1
15/06/2022	13:17:36	55	2884	BATE	00305556771TRLO1.1.1
15/06/2022	13:16:46	44	2886	TRQX	00305556605TRLO1.1.1
15/06/2022	13:16:32	90	2883	XLON	00305556570TRLO1.1.1
15/06/2022	13:16:32	63	2883	XLON	00305556568TRLO1.1.1
15/06/2022	13:16:32	147	2883	XLON	00305556569TRLO1.1.1
15/06/2022	13:16:32	73	2883	CHIX	00305556567TRLO1.1.1
15/06/2022	13:14:02	41	2881	AQXE	00305555985TRLO1.1.1
15/06/2022	13:13:59	46	2882	BATE	00305555977TRLO1.1.1
15/06/2022	13:13:51	64	2882	CHIX	00305555951TRLO1.1.1
15/06/2022	13:13:51	12	2881	CHIX	00305555950TRLO1.1.1
15/06/2022	13:13:05	44	2880	XLON	00305555591TRLO1.1.1
15/06/2022	13:12:26	63	2881	XLON	00305555263TRLO1.1.1
15/06/2022	13:11:23	83	2887	XLON	00305554632TRLO1.1.1
15/06/2022	13:11:23	89	2888	XLON	00305554630TRLO1.1.1
15/06/2022	13:11:13	46	2892	BATE	00305554561TRLO1.1.1
15/06/2022	13:10:40	41	2886	XLON	00305554204TRLO1.1.1
15/06/2022	13:10:40	86	2886	XLON	00305554203TRLO1.1.1
15/06/2022	13:10:40	15	2886	XLON	00305554202TRLO1.1.1
15/06/2022	13:10:40	49	2886	XLON	00305554201TRLO1.1.1
15/06/2022	13:10:40	55	2886	CHIX	00305554200TRLO1.1.1
15/06/2022	13:09:19	46	2886	CHIX	00305553863TRLO1.1.1
15/06/2022	13:09:12	35	2887	BATE	00305553826TRLO1.1.1
15/06/2022	13:09:12	22	2887	BATE	00305553825TRLO1.1.1
15/06/2022	13:08:56	40	2887	CHIX	00305553776TRLO1.1.1
15/06/2022	13:08:45	8	2892	TRQX	00305553760TRLO1.1.1
15/06/2022	13:08:45	35	2892	TRQX	00305553759TRLO1.1.1
15/06/2022	13:08:35	102	2886	XLON	00305553705TRLO1.1.1
15/06/2022	13:08:35	11	2887	XLON	00305553704TRLO1.1.1
15/06/2022	13:08:35	75	2887	XLON	00305553703TRLO1.1.1
15/06/2022	13:07:36	43	2887	AQXE	00305553475TRLO1.1.1
15/06/2022	13:07:04	50	2888	BATE	00305553335TRLO1.1.1
15/06/2022	13:06:56	43	2886	XLON	00305553298TRLO1.1.1
15/06/2022	13:06:09	77	2888	XLON	00305553026TRLO1.1.1
15/06/2022	13:06:09	9	2888	CHIX	00305553025TRLO1.1.1
15/06/2022	13:05:40	38	2888	CHIX	00305552897TRLO1.1.1
15/06/2022	13:05:40	102	2888	XLON	00305552898TRLO1.1.1
15/06/2022	13:05:15	9	2891	BATE	00305552810TRLO1.1.1
15/06/2022	13:05:15	31	2891	BATE	00305552811TRLO1.1.1
15/06/2022	13:05:15	51	2892	BATE	00305552809TRLO1.1.1
15/06/2022	13:05:15	7	2891	BATE	00305552808TRLO1.1.1
15/06/2022	13:04:57	15	2889	XLON	00305552683TRLO1.1.1
15/06/2022	13:04:57	57	2889	CHIX	00305552682TRLO1.1.1
15/06/2022	13:04:56	87	2889	XLON	00305552676TRLO1.1.1
15/06/2022	13:02:55	79	2892	XLON	00305552133TRLO1.1.1
15/06/2022	13:02:55	32	2893	XLON	00305552132TRLO1.1.1
15/06/2022	13:02:55	18	2893	XLON	00305552131TRLO1.1.1
15/06/2022	13:02:55	47	2893	XLON	00305552130TRLO1.1.1
15/06/2022	13:02:55	47	2893	XLON	00305552129TRLO1.1.1
15/06/2022	13:02:55	66	2893	XLON	00305552128TRLO1.1.1
15/06/2022	13:02:55	65	2893	XLON	00305552127TRLO1.1.1
15/06/2022	13:02:55	47	2893	XLON	00305552126TRLO1.1.1
15/06/2022	13:02:55	48	2893	XLON	00305552125TRLO1.1.1
15/06/2022	13:02:55	42	2893	XLON	00305552123TRLO1.1.1
15/06/2022	13:02:55	98	2893	AQXE	00305552124TRLO1.1.1
15/06/2022	13:02:55	40	2893	BATE	00305552122TRLO1.1.1
15/06/2022	13:02:55	78	2893	CHIX	00305552121TRLO1.1.1
15/06/2022	13:00:47	43	2895	TRQX	00305551533TRLO1.1.1
15/06/2022	12:57:15	94	2893	XLON	00305550516TRLO1.1.1
15/06/2022	12:57:15	77	2893	BATE	00305550515TRLO1.1.1
15/06/2022	12:57:15	46	2893	CHIX	00305550514TRLO1.1.1
15/06/2022	12:57:15	90	2894	XLON	00305550513TRLO1.1.1
15/06/2022	12:55:28	42	2895	CHIX	00305549969TRLO1.1.1
15/06/2022	12:55:28	10	2895	CHIX	00305549968TRLO1.1.1
15/06/2022	12:55:21	98	2894	XLON	00305549943TRLO1.1.1
15/06/2022	12:55:19	74	2895	XLON	00305549933TRLO1.1.1
15/06/2022	12:55:19	20	2895	XLON	00305549932TRLO1.1.1
15/06/2022	12:55:19	17	2895	XLON	00305549931TRLO1.1.1
15/06/2022	12:55:19	52	2895	XLON	00305549930TRLO1.1.1
15/06/2022	12:55:19	75	2895	XLON	00305549929TRLO1.1.1
15/06/2022	12:51:16	68	2894	XLON	00305548634TRLO1.1.1
15/06/2022	12:51:16	59	2895	XLON	00305548633TRLO1.1.1
15/06/2022	12:51:16	42	2895	CHIX	00305548631TRLO1.1.1
15/06/2022	12:51:11	3	2897	XLON	00305548570TRLO1.1.1
15/06/2022	12:51:11	150	2897	XLON	00305548569TRLO1.1.1
15/06/2022	12:51:11	95	2896	XLON	00305548556TRLO1.1.1
15/06/2022	12:51:11	49	2897	CHIX	00305548555TRLO1.1.1
15/06/2022	12:49:45	7	2891	TRQX	00305547950TRLO1.1.1
15/06/2022	12:49:45	5	2891	TRQX	00305547948TRLO1.1.1
15/06/2022	12:49:45	25	2891	TRQX	00305547949TRLO1.1.1
15/06/2022	12:49:45	7	2891	TRQX	00305547947TRLO1.1.1
15/06/2022	12:49:13	44	2890	BATE	00305547822TRLO1.1.1
15/06/2022	12:48:01	124	2890	XLON	00305547481TRLO1.1.1
15/06/2022	12:47:56	49	2890	CHIX	00305547454TRLO1.1.1
15/06/2022	12:46:45	5	2890	BATE	00305547119TRLO1.1.1
15/06/2022	12:46:45	25	2890	BATE	00305547120TRLO1.1.1
15/06/2022	12:46:45	21	2890	BATE	00305547118TRLO1.1.1
15/06/2022	12:46:32	54	2890	XLON	00305547053TRLO1.1.1
15/06/2022	12:46:01	128	2891	XLON	00305546903TRLO1.1.1
15/06/2022	12:45:51	50	2892	CHIX	00305546876TRLO1.1.1
15/06/2022	12:45:44	20	2892	XLON	00305546856TRLO1.1.1
15/06/2022	12:45:44	29	2892	XLON	00305546854TRLO1.1.1
15/06/2022	12:45:44	42	2892	XLON	00305546853TRLO1.1.1
15/06/2022	12:45:44	75	2892	XLON	00305546852TRLO1.1.1
15/06/2022	12:44:54	49	2891	AQXE	00305546683TRLO1.1.1
15/06/2022	12:44:27	57	2890	BATE	00305546589TRLO1.1.1
15/06/2022	12:44:15	86	2891	XLON	00305546542TRLO1.1.1
15/06/2022	12:43:33	74	2892	CHIX	00305546363TRLO1.1.1
15/06/2022	12:42:48	58	2892	XLON	00305546126TRLO1.1.1
15/06/2022	12:42:47	38	2892	XLON	00305546119TRLO1.1.1
15/06/2022	12:42:46	19	2895	TRQX	00305546115TRLO1.1.1
15/06/2022	12:42:46	20	2892	TRQX	00305546114TRLO1.1.1
15/06/2022	12:40:39	72	2891	BATE	00305545590TRLO1.1.1
15/06/2022	12:40:31	48	2891	XLON	00305545561TRLO1.1.1
15/06/2022	12:40:06	56	2891	XLON	00305545449TRLO1.1.1
15/06/2022	12:40:06	59	2891	XLON	00305545448TRLO1.1.1
15/06/2022	12:40:03	45	2894	CHIX	00305545385TRLO1.1.1
15/06/2022	12:39:21	63	2892	XLON	00305545241TRLO1.1.1
15/06/2022	12:39:21	72	2892	XLON	00305545240TRLO1.1.1
15/06/2022	12:38:13	48	2894	AQXE	00305544950TRLO1.1.1
15/06/2022	12:38:02	96	2893	XLON	00305544918TRLO1.1.1
15/06/2022	12:38:02	6	2894	CHIX	00305544916TRLO1.1.1
15/06/2022	12:38:02	46	2894	CHIX	00305544915TRLO1.1.1
15/06/2022	12:36:45	93	2894	XLON	00305544631TRLO1.1.1
15/06/2022	12:36:45	6	2894	XLON	00305544630TRLO1.1.1
15/06/2022	12:36:26	59	2895	BATE	00305544568TRLO1.1.1
15/06/2022	12:34:43	39	2895	XLON	00305544151TRLO1.1.1
15/06/2022	12:34:43	46	2896	XLON	00305544150TRLO1.1.1
15/06/2022	12:34:14	25	2898	CHIX	00305544030TRLO1.1.1
15/06/2022	12:34:14	16	2898	CHIX	00305544029TRLO1.1.1
15/06/2022	12:33:23	67	2897	XLON	00305543797TRLO1.1.1
15/06/2022	12:31:41	26	2899	BATE	00305543397TRLO1.1.1
15/06/2022	12:31:41	35	2899	BATE	00305543396TRLO1.1.1
15/06/2022	12:31:41	60	2899	CHIX	00305543395TRLO1.1.1
15/06/2022	12:30:57	137	2899	XLON	00305543151TRLO1.1.1
15/06/2022	12:30:57	87	2900	XLON	00305543149TRLO1.1.1
15/06/2022	12:30:57	49	2900	XLON	00305543150TRLO1.1.1
15/06/2022	12:30:51	54	2900	TRQX	00305543120TRLO1.1.1
15/06/2022	12:29:25	49	2899	BATE	00305542709TRLO1.1.1
15/06/2022	12:29:25	116	2899	XLON	00305542710TRLO1.1.1
15/06/2022	12:29:25	13	2899	CHIX	00305542708TRLO1.1.1
15/06/2022	12:29:25	7	2899	BATE	00305542707TRLO1.1.1
15/06/2022	12:29:25	29	2899	CHIX	00305542706TRLO1.1.1
15/06/2022	12:29:08	48	2900	XLON	00305542614TRLO1.1.1
15/06/2022	12:29:08	42	2900	XLON	00305542613TRLO1.1.1
15/06/2022	12:29:08	94	2900	XLON	00305542612TRLO1.1.1
15/06/2022	12:29:08	42	2900	XLON	00305542610TRLO1.1.1
15/06/2022	12:29:08	49	2900	XLON	00305542611TRLO1.1.1
15/06/2022	12:29:08	40	2900	TRQX	00305542608TRLO1.1.1
15/06/2022	12:29:08	42	2900	XLON	00305542609TRLO1.1.1
15/06/2022	12:29:08	42	2900	CHIX	00305542607TRLO1.1.1
15/06/2022	12:29:08	48	2900	AQXE	00305542606TRLO1.1.1
15/06/2022	12:29:08	63	2900	BATE	00305542605TRLO1.1.1
15/06/2022	12:26:17	48	2900	CHIX	00305541622TRLO1.1.1
15/06/2022	12:24:46	85	2898	XLON	00305541157TRLO1.1.1
15/06/2022	12:23:05	77	2896	XLON	00305540632TRLO1.1.1
15/06/2022	12:23:05	64	2896	CHIX	00305540631TRLO1.1.1
15/06/2022	12:22:42	66	2897	CHIX	00305540514TRLO1.1.1
15/06/2022	12:22:38	38	2897	XLON	00305540480TRLO1.1.1
15/06/2022	12:22:38	52	2897	XLON	00305540481TRLO1.1.1
15/06/2022	12:22:38	52	2897	BATE	00305540479TRLO1.1.1
15/06/2022	12:22:13	82	2895	XLON	00305540368TRLO1.1.1
15/06/2022	12:22:13	135	2895	XLON	00305540367TRLO1.1.1
15/06/2022	12:21:02	64	2889	CHIX	00305539974TRLO1.1.1
15/06/2022	12:20:55	58	2889	BATE	00305539938TRLO1.1.1
15/06/2022	12:20:55	63	2889	AQXE	00305539937TRLO1.1.1
15/06/2022	12:20:55	40	2889	XLON	00305539930TRLO1.1.1
15/06/2022	12:20:02	53	2889	BATE	00305539631TRLO1.1.1
15/06/2022	12:19:55	35	2889	XLON	00305539582TRLO1.1.1
15/06/2022	12:19:55	81	2889	XLON	00305539583TRLO1.1.1
15/06/2022	12:19:30	28	2888	XLON	00305539459TRLO1.1.1
15/06/2022	12:19:30	11	2888	XLON	00305539457TRLO1.1.1
15/06/2022	12:19:30	4	2888	XLON	00305539458TRLO1.1.1
15/06/2022	12:18:20	42	2888	XLON	00305539032TRLO1.1.1
15/06/2022	12:18:20	123	2888	XLON	00305539033TRLO1.1.1
15/06/2022	12:18:20	42	2888	XLON	00305539031TRLO1.1.1
15/06/2022	12:18:20	27	2888	XLON	00305539029TRLO1.1.1
15/06/2022	12:18:20	51	2888	XLON	00305539030TRLO1.1.1
15/06/2022	12:18:20	14	2888	XLON	00305539028TRLO1.1.1
15/06/2022	12:18:20	44	2888	TRQX	00305539027TRLO1.1.1
15/06/2022	12:18:20	41	2888	CHIX	00305539026TRLO1.1.1
15/06/2022	12:18:20	65	2888	CHIX	00305539025TRLO1.1.1
15/06/2022	12:14:19	1	2888	XLON	00305537825TRLO1.1.1
15/06/2022	12:14:19	8	2888	XLON	00305537824TRLO1.1.1
15/06/2022	12:14:19	115	2888	XLON	00305537823TRLO1.1.1
15/06/2022	12:13:08	91	2887	XLON	00305537493TRLO1.1.1
15/06/2022	12:13:08	11	2887	XLON	00305537492TRLO1.1.1
15/06/2022	12:13:08	41	2887	XLON	00305537491TRLO1.1.1
15/06/2022	12:12:14	9	2885	XLON	00305536918TRLO1.1.1
15/06/2022	12:12:14	25	2885	XLON	00305536919TRLO1.1.1
15/06/2022	12:12:14	40	2885	XLON	00305536917TRLO1.1.1
15/06/2022	12:11:25	3	2885	BATE	00305536640TRLO1.1.1
15/06/2022	12:11:25	3	2885	BATE	00305536639TRLO1.1.1
15/06/2022	12:11:25	51	2885	BATE	00305536638TRLO1.1.1
15/06/2022	12:11:05	9	2885	XLON	00305536534TRLO1.1.1
15/06/2022	12:11:05	149	2885	XLON	00305536535TRLO1.1.1
15/06/2022	12:11:00	61	2885	AQXE	00305536475TRLO1.1.1
15/06/2022	12:10:08	7	2885	XLON	00305536228TRLO1.1.1
15/06/2022	12:10:08	40	2885	XLON	00305536229TRLO1.1.1
15/06/2022	12:10:08	75	2885	XLON	00305536227TRLO1.1.1
15/06/2022	12:09:42	72	2885	CHIX	00305535515TRLO1.1.1
15/06/2022	12:09:06	22	2885	XLON	00305534920TRLO1.1.1
15/06/2022	12:09:06	137	2885	XLON	00305534919TRLO1.1.1
15/06/2022	12:08:36	20	2886	BATE	00305534028TRLO1.1.1
15/06/2022	12:08:36	25	2886	BATE	00305534027TRLO1.1.1
15/06/2022	12:08:36	12	2886	BATE	00305534026TRLO1.1.1
15/06/2022	12:06:54	110	2886	CHIX	00305532533TRLO1.1.1
15/06/2022	12:06:14	151	2885	XLON	00305531886TRLO1.1.1
15/06/2022	12:05:49	55	2887	BATE	00305531498TRLO1.1.1
15/06/2022	12:05:49	20	2886	BATE	00305531497TRLO1.1.1
15/06/2022	12:05:02	57	2884	XLON	00305530875TRLO1.1.1
15/06/2022	12:04:10	132	2887	XLON	00305530012TRLO1.1.1
15/06/2022	12:04:10	3	2887	CHIX	00305530011TRLO1.1.1
15/06/2022	12:04:10	57	2887	CHIX	00305530010TRLO1.1.1
15/06/2022	12:03:53	99	2888	XLON	00305529693TRLO1.1.1
15/06/2022	12:03:53	18	2888	XLON	00305529692TRLO1.1.1
15/06/2022	12:03:41	12	2890	TRQX	00305529527TRLO1.1.1
15/06/2022	12:03:41	32	2890	TRQX	00305529526TRLO1.1.1
15/06/2022	12:02:38	67	2889	AQXE	00305528638TRLO1.1.1
15/06/2022	12:02:31	135	2888	XLON	00305528551TRLO1.1.1
15/06/2022	12:01:56	50	2891	BATE	00305527994TRLO1.1.1
15/06/2022	12:01:56	28	2891	BATE	00305527995TRLO1.1.1
15/06/2022	12:00:52	43	2889	XLON	00305526993TRLO1.1.1
15/06/2022	12:00:52	28	2889	CHIX	00305526992TRLO1.1.1
15/06/2022	12:00:52	2	2889	CHIX	00305526991TRLO1.1.1
15/06/2022	12:00:52	25	2889	CHIX	00305526990TRLO1.1.1
15/06/2022	12:00:43	49	2890	XLON	00305526878TRLO1.1.1
15/06/2022	12:00:00	100	2890	XLON	00305526504TRLO1.1.1
15/06/2022	12:00:00	71	2890	CHIX	00305526502TRLO1.1.1
15/06/2022	12:00:00	1	2890	CHIX	00305526501TRLO1.1.1
15/06/2022	11:59:41	116	2891	XLON	00305526353TRLO1.1.1
15/06/2022	11:59:41	44	2891	CHIX	00305526352TRLO1.1.1
15/06/2022	11:59:41	60	2891	CHIX	00305526351TRLO1.1.1
15/06/2022	11:59:41	57	2891	BATE	00305526350TRLO1.1.1
15/06/2022	11:58:51	7	2891	CHIX	00305526125TRLO1.1.1
15/06/2022	11:58:49	23	2891	XLON	00305526106TRLO1.1.1
15/06/2022	11:58:49	23	2891	XLON	00305526103TRLO1.1.1
15/06/2022	11:58:49	23	2891	XLON	00305526105TRLO1.1.1
15/06/2022	11:58:49	45	2891	XLON	00305526102TRLO1.1.1
15/06/2022	11:58:14	21	2892	XLON	00305525875TRLO1.1.1
15/06/2022	11:58:14	88	2892	XLON	00305525874TRLO1.1.1
15/06/2022	11:57:37	44	2892	AQXE	00305525656TRLO1.1.1
15/06/2022	11:56:42	54	2890	BATE	00305525404TRLO1.1.1
15/06/2022	11:56:42	46	2891	CHIX	00305525402TRLO1.1.1
15/06/2022	11:56:42	106	2891	XLON	00305525403TRLO1.1.1
15/06/2022	11:56:42	46	2891	BATE	00305525401TRLO1.1.1
15/06/2022	11:56:03	28	2891	TRQX	00305525104TRLO1.1.1
15/06/2022	11:56:03	19	2891	TRQX	00305525103TRLO1.1.1
15/06/2022	11:56:00	92	2891	XLON	00305525074TRLO1.1.1
15/06/2022	11:56:00	75	2891	XLON	00305525073TRLO1.1.1
15/06/2022	11:56:00	46	2891	XLON	00305525072TRLO1.1.1
15/06/2022	11:55:29	54	2890	XLON	00305524870TRLO1.1.1
15/06/2022	11:55:29	12	2890	XLON	00305524869TRLO1.1.1
15/06/2022	11:55:15	116	2890	XLON	00305524763TRLO1.1.1
15/06/2022	11:54:06	4	2892	BATE	00305524306TRLO1.1.1
15/06/2022	11:54:06	54	2892	BATE	00305524305TRLO1.1.1
15/06/2022	11:53:33	82	2891	XLON	00305524076TRLO1.1.1
15/06/2022	11:53:33	66	2891	XLON	00305524075TRLO1.1.1
15/06/2022	11:53:33	71	2892	XLON	00305524074TRLO1.1.1
15/06/2022	11:53:33	22	2892	CHIX	00305524072TRLO1.1.1
15/06/2022	11:53:33	57	2892	XLON	00305524073TRLO1.1.1
15/06/2022	11:53:33	26	2892	CHIX	00305524071TRLO1.1.1
15/06/2022	11:50:42	60	2893	XLON	00305523276TRLO1.1.1
15/06/2022	11:50:42	46	2893	BATE	00305523275TRLO1.1.1
15/06/2022	11:50:16	43	2894	AQXE	00305523178TRLO1.1.1
15/06/2022	11:50:04	50	2894	BATE	00305523119TRLO1.1.1
15/06/2022	11:49:47	44	2894	TRQX	00305523023TRLO1.1.1
15/06/2022	11:49:45	101	2894	XLON	00305523016TRLO1.1.1
15/06/2022	11:49:10	89	2895	XLON	00305522860TRLO1.1.1
15/06/2022	11:49:04	53	2894	CHIX	00305522817TRLO1.1.1
15/06/2022	11:49:00	48	2895	CHIX	00305522753TRLO1.1.1
15/06/2022	11:46:47	52	2892	XLON	00305521954TRLO1.1.1
15/06/2022	11:46:32	58	2893	XLON	00305521895TRLO1.1.1
15/06/2022	11:46:32	63	2893	CHIX	00305521894TRLO1.1.1
15/06/2022	11:46:06	75	2894	CHIX	00305521741TRLO1.1.1
15/06/2022	11:45:27	42	2894	XLON	00305521499TRLO1.1.1
15/06/2022	11:45:27	150	2894	XLON	00305521500TRLO1.1.1
15/06/2022	11:45:27	41	2894	XLON	00305521497TRLO1.1.1
15/06/2022	11:45:27	81	2894	XLON	00305521498TRLO1.1.1
15/06/2022	11:45:21	10	2895	BATE	00305521466TRLO1.1.1
15/06/2022	11:45:21	25	2895	BATE	00305521465TRLO1.1.1
15/06/2022	11:45:21	25	2895	BATE	00305521464TRLO1.1.1
15/06/2022	11:45:21	25	2895	BATE	00305521463TRLO1.1.1
15/06/2022	11:45:18	56	2895	XLON	00305521453TRLO1.1.1
15/06/2022	11:45:15	7	2895	XLON	00305521429TRLO1.1.1
15/06/2022	11:45:15	137	2895	XLON	00305521430TRLO1.1.1
15/06/2022	11:45:11	46	2895	CHIX	00305521419TRLO1.1.1
15/06/2022	11:45:00	1	2894	XLON	00305521321TRLO1.1.1
15/06/2022	11:44:02	45	2894	AQXE	00305521059TRLO1.1.1
15/06/2022	11:42:42	69	2893	XLON	00305520723TRLO1.1.1
15/06/2022	11:42:19	67	2893	CHIX	00305520629TRLO1.1.1
15/06/2022	11:42:14	40	2893	XLON	00305520617TRLO1.1.1
15/06/2022	11:42:14	80	2893	XLON	00305520615TRLO1.1.1
15/06/2022	11:42:14	176	2893	XLON	00305520616TRLO1.1.1
15/06/2022	11:42:14	43	2893	AQXE	00305520613TRLO1.1.1
15/06/2022	11:42:14	75	2893	BATE	00305520614TRLO1.1.1
15/06/2022	11:42:14	44	2894	TRQX	00305520612TRLO1.1.1
15/06/2022	11:39:46	43	2892	XLON	00305519868TRLO1.1.1
15/06/2022	11:39:46	43	2892	XLON	00305519866TRLO1.1.1
15/06/2022	11:39:46	178	2892	XLON	00305519867TRLO1.1.1
15/06/2022	11:39:46	7	2892	XLON	00305519865TRLO1.1.1
15/06/2022	11:39:46	47	2892	XLON	00305519864TRLO1.1.1
15/06/2022	11:39:46	40	2892	XLON	00305519863TRLO1.1.1
15/06/2022	11:39:46	47	2892	XLON	00305519862TRLO1.1.1
15/06/2022	11:38:29	18	2892	CHIX	00305519450TRLO1.1.1
15/06/2022	11:38:28	26	2892	CHIX	00305519448TRLO1.1.1
15/06/2022	11:37:41	76	2892	BATE	00305519200TRLO1.1.1
15/06/2022	11:37:05	18	2892	XLON	00305519033TRLO1.1.1
15/06/2022	11:35:10	72	2892	CHIX	00305518348TRLO1.1.1
15/06/2022	11:35:10	60	2893	CHIX	00305518347TRLO1.1.1
15/06/2022	11:35:03	158	2891	XLON	00305518313TRLO1.1.1
15/06/2022	11:34:50	22	2892	XLON	00305518210TRLO1.1.1
15/06/2022	11:34:50	44	2892	BATE	00305518208TRLO1.1.1
15/06/2022	11:34:50	106	2892	XLON	00305518209TRLO1.1.1
15/06/2022	11:34:40	65	2892	XLON	00305518118TRLO1.1.1
15/06/2022	11:34:40	34	2892	XLON	00305518117TRLO1.1.1
15/06/2022	11:34:20	8	2892	XLON	00305518019TRLO1.1.1
15/06/2022	11:32:50	10	2892	TRQX	00305517633TRLO1.1.1
15/06/2022	11:32:50	30	2892	TRQX	00305517632TRLO1.1.1
15/06/2022	11:32:50	57	2892	AQXE	00305517631TRLO1.1.1
15/06/2022	11:30:38	88	2892	XLON	00305516844TRLO1.1.1
15/06/2022	11:29:28	56	2892	BATE	00305516394TRLO1.1.1
15/06/2022	11:28:40	141	2892	XLON	00305516091TRLO1.1.1
15/06/2022	11:28:40	49	2893	XLON	00305516086TRLO1.1.1
15/06/2022	11:28:40	40	2893	XLON	00305516085TRLO1.1.1
15/06/2022	11:28:40	75	2893	XLON	00305516084TRLO1.1.1
15/06/2022	11:27:10	68	2894	CHIX	00305515549TRLO1.1.1
15/06/2022	11:26:45	124	2893	XLON	00305515407TRLO1.1.1
15/06/2022	11:26:35	40	2894	TRQX	00305515326TRLO1.1.1
15/06/2022	11:26:31	42	2894	BATE	00305515292TRLO1.1.1
15/06/2022	11:26:31	17	2894	BATE	00305515291TRLO1.1.1
15/06/2022	11:26:26	26	2894	AQXE	00305515280TRLO1.1.1
15/06/2022	11:26:22	8	2894	AQXE	00305515272TRLO1.1.1
15/06/2022	11:26:12	13	2894	AQXE	00305515217TRLO1.1.1
15/06/2022	11:26:06	67	2893	XLON	00305515189TRLO1.1.1
15/06/2022	11:24:31	120	2893	XLON	00305514656TRLO1.1.1
15/06/2022	11:24:26	45	2893	CHIX	00305514627TRLO1.1.1
15/06/2022	11:23:01	68	2895	BATE	00305514199TRLO1.1.1
15/06/2022	11:22:21	192	2893	XLON	00305513994TRLO1.1.1
15/06/2022	11:22:18	13	2895	CHIX	00305513968TRLO1.1.1
15/06/2022	11:22:18	56	2895	CHIX	00305513967TRLO1.1.1
15/06/2022	11:22:06	156	2894	XLON	00305513854TRLO1.1.1
15/06/2022	11:20:50	6	2892	XLON	00305513438TRLO1.1.1
15/06/2022	11:19:44	94	2892	XLON	00305512909TRLO1.1.1
15/06/2022	11:19:44	16	2892	CHIX	00305512908TRLO1.1.1
15/06/2022	11:19:44	50	2892	CHIX	00305512907TRLO1.1.1
15/06/2022	11:19:37	5	2892	XLON	00305512894TRLO1.1.1
15/06/2022	11:19:30	48	2892	BATE	00305512867TRLO1.1.1
15/06/2022	11:19:14	61	2891	XLON	00305512799TRLO1.1.1
15/06/2022	11:17:37	52	2891	XLON	00305512021TRLO1.1.1
15/06/2022	11:16:47	66	2891	AQXE	00305511784TRLO1.1.1
15/06/2022	11:16:34	38	2891	BATE	00305511728TRLO1.1.1
15/06/2022	11:16:34	7	2892	BATE	00305511729TRLO1.1.1
15/06/2022	11:16:00	1	2893	XLON	00305511485TRLO1.1.1
15/06/2022	11:16:00	40	2893	XLON	00305511484TRLO1.1.1
15/06/2022	11:15:52	53	2894	CHIX	00305511450TRLO1.1.1
15/06/2022	11:15:38	191	2894	XLON	00305511367TRLO1.1.1
15/06/2022	11:15:32	126	2895	XLON	00305511342TRLO1.1.1
15/06/2022	11:15:32	8	2895	XLON	00305511341TRLO1.1.1
15/06/2022	11:15:32	28	2895	XLON	00305511340TRLO1.1.1
15/06/2022	11:13:56	60	2895	BATE	00305510618TRLO1.1.1
15/06/2022	11:13:32	12	2896	TRQX	00305510514TRLO1.1.1
15/06/2022	11:13:32	41	2896	TRQX	00305510513TRLO1.1.1
15/06/2022	11:13:09	77	2893	CHIX	00305510368TRLO1.1.1
15/06/2022	11:11:31	42	2894	XLON	00305509806TRLO1.1.1
15/06/2022	11:10:49	30	2896	BATE	00305509515TRLO1.1.1
15/06/2022	11:10:49	14	2896	BATE	00305509514TRLO1.1.1
15/06/2022	11:10:27	42	2894	XLON	00305509418TRLO1.1.1
15/06/2022	11:10:27	41	2894	XLON	00305509417TRLO1.1.1
15/06/2022	11:10:12	21	2895	XLON	00305509333TRLO1.1.1
15/06/2022	11:10:12	75	2895	XLON	00305509332TRLO1.1.1
15/06/2022	11:09:23	50	2895	CHIX	00305509045TRLO1.1.1
15/06/2022	11:07:59	107	2895	XLON	00305508561TRLO1.1.1
15/06/2022	11:07:58	66	2896	XLON	00305508558TRLO1.1.1
15/06/2022	11:07:58	32	2896	XLON	00305508557TRLO1.1.1
15/06/2022	11:07:30	49	2896	BATE	00305508416TRLO1.1.1
15/06/2022	11:07:07	54	2895	CHIX	00305508243TRLO1.1.1
15/06/2022	11:07:01	41	2897	TRQX	00305508179TRLO1.1.1
15/06/2022	11:06:16	146	2897	XLON	00305507852TRLO1.1.1
15/06/2022	11:05:27	177	2898	XLON	00305507503TRLO1.1.1
15/06/2022	11:05:22	15	2898	BATE	00305507479TRLO1.1.1
15/06/2022	11:05:01	42	2898	XLON	00305507349TRLO1.1.1
15/06/2022	11:05:01	170	2898	XLON	00305507348TRLO1.1.1
15/06/2022	11:05:01	168	2898	XLON	00305507347TRLO1.1.1
15/06/2022	11:05:01	79	2898	CHIX	00305507345TRLO1.1.1
15/06/2022	11:05:01	39	2899	AQXE	00305507346TRLO1.1.1
15/06/2022	11:04:50	1	2899	AQXE	00305507291TRLO1.1.1
15/06/2022	11:04:44	8	2899	AQXE	00305507265TRLO1.1.1
15/06/2022	11:02:04	1	2897	XLON	00305506322TRLO1.1.1
15/06/2022	11:02:04	122	2897	XLON	00305506319TRLO1.1.1
15/06/2022	11:02:04	47	2897	CHIX	00305506316TRLO1.1.1
15/06/2022	11:01:19	44	2897	BATE	00305506077TRLO1.1.1
15/06/2022	11:01:19	9	2896	BATE	00305506076TRLO1.1.1
15/06/2022	11:00:26	72	2895	CHIX	00305505698TRLO1.1.1
15/06/2022	10:58:22	31	2897	BATE	00305504793TRLO1.1.1
15/06/2022	10:58:22	53	2897	BATE	00305504792TRLO1.1.1
15/06/2022	10:58:22	7	2897	BATE	00305504791TRLO1.1.1
15/06/2022	10:57:13	78	2895	CHIX	00305504340TRLO1.1.1
15/06/2022	10:57:08	98	2895	XLON	00305504306TRLO1.1.1
15/06/2022	10:56:54	76	2897	AQXE	00305504185TRLO1.1.1
15/06/2022	10:56:41	16	2895	XLON	00305504144TRLO1.1.1
15/06/2022	10:56:41	163	2895	XLON	00305504142TRLO1.1.1
15/06/2022	10:56:41	164	2896	XLON	00305504140TRLO1.1.1
15/06/2022	10:56:27	21	2899	TRQX	00305504063TRLO1.1.1
15/06/2022	10:56:27	25	2899	TRQX	00305504062TRLO1.1.1
15/06/2022	10:56:22	90	2897	BATE	00305504046TRLO1.1.1
15/06/2022	10:56:12	155	2894	XLON	00305503989TRLO1.1.1
15/06/2022	10:55:19	64	2895	CHIX	00305503671TRLO1.1.1
15/06/2022	10:54:45	54	2894	XLON	00305503451TRLO1.1.1
15/06/2022	10:54:06	38	2897	BATE	00305503235TRLO1.1.1
15/06/2022	10:54:06	78	2897	XLON	00305503236TRLO1.1.1
15/06/2022	10:54:06	8	2897	BATE	00305503233TRLO1.1.1
15/06/2022	10:52:48	32	2899	AQXE	00305502770TRLO1.1.1
15/06/2022	10:52:32	10	2899	AQXE	00305502678TRLO1.1.1
15/06/2022	10:52:29	52	2898	BATE	00305502647TRLO1.1.1
15/06/2022	10:52:01	80	2899	CHIX	00305502455TRLO1.1.1
15/06/2022	10:51:50	86	2900	XLON	00305502409TRLO1.1.1
15/06/2022	10:51:50	20	2900	XLON	00305502408TRLO1.1.1
15/06/2022	10:51:50	79	2900	XLON	00305502406TRLO1.1.1
15/06/2022	10:51:50	40	2900	XLON	00305502407TRLO1.1.1
15/06/2022	10:50:05	71	2899	CHIX	00305501796TRLO1.1.1
15/06/2022	10:50:05	85	2900	CHIX	00305501795TRLO1.1.1
15/06/2022	10:50:01	48	2900	TRQX	00305501739TRLO1.1.1
15/06/2022	10:50:01	80	2900	BATE	00305501738TRLO1.1.1
15/06/2022	10:49:49	31	2902	XLON	00305501639TRLO1.1.1
15/06/2022	10:49:49	115	2902	XLON	00305501638TRLO1.1.1
15/06/2022	10:49:49	8	2902	XLON	00305501633TRLO1.1.1
15/06/2022	10:49:49	45	2902	XLON	00305501632TRLO1.1.1
15/06/2022	10:49:49	27	2903	XLON	00305501631TRLO1.1.1
15/06/2022	10:49:49	57	2903	XLON	00305501630TRLO1.1.1
15/06/2022	10:49:49	15	2902	XLON	00305501629TRLO1.1.1
15/06/2022	10:49:49	92	2902	XLON	00305501628TRLO1.1.1
15/06/2022	10:49:00	1	2901	XLON	00305501315TRLO1.1.1
15/06/2022	10:49:00	255	2901	XLON	00305501316TRLO1.1.1
15/06/2022	10:46:14	51	2899	AQXE	00305500283TRLO1.1.1
15/06/2022	10:46:05	47	2898	XLON	00305500201TRLO1.1.1
15/06/2022	10:46:05	68	2898	CHIX	00305500200TRLO1.1.1
15/06/2022	10:45:50	95	2899	XLON	00305500105TRLO1.1.1
15/06/2022	10:45:42	11	2900	BATE	00305500048TRLO1.1.1
15/06/2022	10:45:42	12	2900	BATE	00305500047TRLO1.1.1
15/06/2022	10:45:42	29	2900	BATE	00305500046TRLO1.1.1
15/06/2022	10:45:24	2	2900	XLON	00305499936TRLO1.1.1
15/06/2022	10:45:24	113	2900	XLON	00305499935TRLO1.1.1
15/06/2022	10:44:09	41	2900	AQXE	00305499298TRLO1.1.1
15/06/2022	10:44:08	58	2900	XLON	00305499268TRLO1.1.1
15/06/2022	10:44:08	5	2900	AQXE	00305499267TRLO1.1.1
15/06/2022	10:44:08	80	2900	CHIX	00305499266TRLO1.1.1
15/06/2022	10:44:06	64	2901	XLON	00305499244TRLO1.1.1
15/06/2022	10:43:51	46	2901	AQXE	00305498788TRLO1.1.1
15/06/2022	10:43:08	70	2900	BATE	00305498363TRLO1.1.1
15/06/2022	10:43:04	37	2899	XLON	00305498329TRLO1.1.1
15/06/2022	10:43:04	11	2899	XLON	00305498328TRLO1.1.1
15/06/2022	10:43:04	110	2899	XLON	00305498327TRLO1.1.1
15/06/2022	10:43:04	10	2900	XLON	00305498326TRLO1.1.1
15/06/2022	10:43:04	29	2900	XLON	00305498325TRLO1.1.1
15/06/2022	10:43:04	36	2900	XLON	00305498324TRLO1.1.1
15/06/2022	10:43:04	75	2900	XLON	00305498323TRLO1.1.1
15/06/2022	10:42:57	67	2900	TRQX	00305498223TRLO1.1.1
15/06/2022	10:42:49	200	2899	XLON	00305498152TRLO1.1.1
15/06/2022	10:42:49	129	2899	XLON	00305498151TRLO1.1.1
15/06/2022	10:42:49	21	2899	XLON	00305498150TRLO1.1.1
15/06/2022	10:42:49	75	2899	XLON	00305498149TRLO1.1.1
15/06/2022	10:42:11	6	2899	CHIX	00305497957TRLO1.1.1
15/06/2022	10:42:11	64	2899	CHIX	00305497956TRLO1.1.1
15/06/2022	10:39:08	51	2896	BATE	00305496836TRLO1.1.1
15/06/2022	10:39:08	55	2897	BATE	00305496835TRLO1.1.1
15/06/2022	10:38:12	11	2897	AQXE	00305496508TRLO1.1.1
15/06/2022	10:37:46	56	2896	BATE	00305496273TRLO1.1.1
15/06/2022	10:36:10	156	2895	XLON	00305495713TRLO1.1.1
15/06/2022	10:36:10	4	2895	XLON	00305495712TRLO1.1.1
15/06/2022	10:35:53	106	2894	CHIX	00305495619TRLO1.1.1
15/06/2022	10:34:37	150	2894	XLON	00305495167TRLO1.1.1
15/06/2022	10:34:37	46	2894	XLON	00305495166TRLO1.1.1
15/06/2022	10:32:34	75	2889	XLON	00305494217TRLO1.1.1
15/06/2022	10:32:29	15	2889	BATE	00305494164TRLO1.1.1
15/06/2022	10:32:29	49	2889	BATE	00305494163TRLO1.1.1
15/06/2022	10:32:26	45	2889	TRQX	00305494153TRLO1.1.1
15/06/2022	10:31:13	82	2886	XLON	00305493541TRLO1.1.1
15/06/2022	10:31:13	56	2886	CHIX	00305493537TRLO1.1.1
15/06/2022	10:31:06	56	2887	CHIX	00305493470TRLO1.1.1
15/06/2022	10:30:06	29	2888	XLON	00305492917TRLO1.1.1
15/06/2022	10:30:06	55	2888	XLON	00305492916TRLO1.1.1
15/06/2022	10:30:06	107	2887	XLON	00305492915TRLO1.1.1
15/06/2022	10:30:06	37	2888	XLON	00305492914TRLO1.1.1
15/06/2022	10:30:06	25	2886	XLON	00305492912TRLO1.1.1
15/06/2022	10:30:06	9	2887	XLON	00305492913TRLO1.1.1
15/06/2022	10:30:06	8	2886	XLON	00305492911TRLO1.1.1
15/06/2022	10:29:30	9	2888	TRQX	00305492637TRLO1.1.1
15/06/2022	10:29:30	35	2888	TRQX	00305492636TRLO1.1.1
15/06/2022	10:29:26	31	2889	AQXE	00305492590TRLO1.1.1
15/06/2022	10:29:26	63	2888	XLON	00305492589TRLO1.1.1
15/06/2022	10:29:26	7	2888	CHIX	00305492588TRLO1.1.1
15/06/2022	10:29:26	95	2888	CHIX	00305492587TRLO1.1.1
15/06/2022	10:29:26	56	2888	BATE	00305492586TRLO1.1.1
15/06/2022	10:29:14	13	2889	AQXE	00305492496TRLO1.1.1
15/06/2022	10:29:09	4	2889	AQXE	00305492475TRLO1.1.1
15/06/2022	10:28:48	87	2889	XLON	00305492349TRLO1.1.1
15/06/2022	10:28:48	123	2889	XLON	00305492350TRLO1.1.1
15/06/2022	10:28:48	75	2889	XLON	00305492347TRLO1.1.1
15/06/2022	10:28:48	150	2889	XLON	00305492346TRLO1.1.1
15/06/2022	10:28:48	21	2890	XLON	00305492348TRLO1.1.1
15/06/2022	10:28:48	32	2889	AQXE	00305492345TRLO1.1.1
15/06/2022	10:28:48	19	2889	BATE	00305492344TRLO1.1.1
15/06/2022	10:28:48	11	2889	CHIX	00305492343TRLO1.1.1
15/06/2022	10:28:48	37	2889	CHIX	00305492342TRLO1.1.1
15/06/2022	10:28:48	35	2889	CHIX	00305492340TRLO1.1.1
15/06/2022	10:28:48	13	2889	BATE	00305492341TRLO1.1.1
15/06/2022	10:28:48	33	2889	BATE	00305492339TRLO1.1.1
15/06/2022	10:28:40	29	2890	BATE	00305492292TRLO1.1.1
15/06/2022	10:28:40	27	2890	BATE	00305492291TRLO1.1.1
15/06/2022	10:28:24	259	2888	XLON	00305492161TRLO1.1.1
15/06/2022	10:26:13	106	2889	XLON	00305491293TRLO1.1.1
15/06/2022	10:26:13	75	2889	XLON	00305491292TRLO1.1.1
15/06/2022	10:26:13	155	2888	XLON	00305491291TRLO1.1.1
15/06/2022	10:26:07	34	2888	CHIX	00305491255TRLO1.1.1
15/06/2022	10:26:07	29	2888	CHIX	00305491254TRLO1.1.1
15/06/2022	10:26:07	65	2888	BATE	00305491253TRLO1.1.1
15/06/2022	10:24:38	74	2887	XLON	00305490470TRLO1.1.1
15/06/2022	10:23:28	64	2887	CHIX	00305489925TRLO1.1.1
15/06/2022	10:22:41	72	2888	XLON	00305489572TRLO1.1.1
15/06/2022	10:21:10	21	2896	AQXE	00305488723TRLO1.1.1
15/06/2022	10:21:10	31	2896	AQXE	00305488715TRLO1.1.1
15/06/2022	10:21:09	112	2897	XLON	00305488713TRLO1.1.1
15/06/2022	10:21:09	60	2896	BATE	00305488711TRLO1.1.1
15/06/2022	10:21:09	55	2898	XLON	00305488712TRLO1.1.1
15/06/2022	10:21:09	62	2896	CHIX	00305488710TRLO1.1.1
15/06/2022	10:21:09	6	2898	XLON	00305488709TRLO1.1.1
15/06/2022	10:21:09	70	2898	XLON	00305488708TRLO1.1.1
15/06/2022	10:20:37	104	2896	XLON	00305488439TRLO1.1.1
15/06/2022	10:20:37	150	2896	XLON	00305488438TRLO1.1.1
15/06/2022	10:18:59	10	2896	CHIX	00305487624TRLO1.1.1
15/06/2022	10:18:59	57	2896	CHIX	00305487625TRLO1.1.1
15/06/2022	10:18:17	29	2896	TRQX	00305487307TRLO1.1.1
15/06/2022	10:18:17	10	2894	TRQX	00305487306TRLO1.1.1
15/06/2022	10:17:49	18	2894	AQXE	00305487042TRLO1.1.1
15/06/2022	10:16:57	47	2894	BATE	00305486594TRLO1.1.1
15/06/2022	10:16:57	9	2894	CHIX	00305486592TRLO1.1.1
15/06/2022	10:16:57	49	2894	XLON	00305486593TRLO1.1.1
15/06/2022	10:16:57	38	2894	CHIX	00305486591TRLO1.1.1
15/06/2022	10:15:41	46	2895	CHIX	00305485960TRLO1.1.1
15/06/2022	10:15:35	53	2897	BATE	00305485901TRLO1.1.1
15/06/2022	10:15:35	176	2897	XLON	00305485899TRLO1.1.1
15/06/2022	10:15:35	133	2898	XLON	00305485898TRLO1.1.1
15/06/2022	10:15:35	10	2898	XLON	00305485897TRLO1.1.1
15/06/2022	10:14:58	1	2894	XLON	00305485448TRLO1.1.1
15/06/2022	10:14:20	21	2895	XLON	00305485181TRLO1.1.1
15/06/2022	10:14:20	100	2895	XLON	00305485170TRLO1.1.1
15/06/2022	10:13:43	75	2894	XLON	00305484807TRLO1.1.1
15/06/2022	10:13:43	18	2893	BATE	00305484806TRLO1.1.1
15/06/2022	10:13:43	46	2893	BATE	00305484805TRLO1.1.1
15/06/2022	10:13:00	18	2896	CHIX	00305484422TRLO1.1.1
15/06/2022	10:13:00	45	2895	CHIX	00305484420TRLO1.1.1
15/06/2022	10:12:54	49	2894	XLON	00305484380TRLO1.1.1
15/06/2022	10:12:01	87	2894	XLON	00305483976TRLO1.1.1
15/06/2022	10:12:00	110	2895	XLON	00305483972TRLO1.1.1
15/06/2022	10:11:59	54	2895	AQXE	00305483966TRLO1.1.1
15/06/2022	10:11:38	52	2896	TRQX	00305483819TRLO1.1.1
15/06/2022	10:10:49	79	2896	CHIX	00305483437TRLO1.1.1
15/06/2022	10:10:48	10	2896	XLON	00305483433TRLO1.1.1
15/06/2022	10:10:48	89	2896	XLON	00305483434TRLO1.1.1
15/06/2022	10:10:48	86	2896	BATE	00305483432TRLO1.1.1
15/06/2022	10:10:25	44	2897	XLON	00305483280TRLO1.1.1
15/06/2022	10:10:25	75	2897	XLON	00305483279TRLO1.1.1
15/06/2022	10:09:20	10	2896	TRQX	00305482217TRLO1.1.1
15/06/2022	10:09:20	35	2896	TRQX	00305482216TRLO1.1.1
15/06/2022	10:09:18	50	2896	BATE	00305482017TRLO1.1.1
15/06/2022	10:09:06	96	2896	XLON	00305481888TRLO1.1.1
15/06/2022	10:09:06	103	2896	XLON	00305481889TRLO1.1.1
15/06/2022	10:09:06	10	2896	XLON	00305481887TRLO1.1.1
15/06/2022	10:09:06	209	2897	XLON	00305481886TRLO1.1.1
15/06/2022	10:08:08	80	2896	CHIX	00305481410TRLO1.1.1
15/06/2022	10:05:17	52	2892	AQXE	00305479900TRLO1.1.1
15/06/2022	10:05:04	225	2894	XLON	00305479758TRLO1.1.1
15/06/2022	10:04:42	191	2895	XLON	00305479490TRLO1.1.1
15/06/2022	10:04:17	80	2895	CHIX	00305479274TRLO1.1.1
15/06/2022	10:04:17	50	2895	BATE	00305479264TRLO1.1.1
15/06/2022	10:01:48	37	2895	BATE	00305477606TRLO1.1.1
15/06/2022	10:01:48	23	2895	BATE	00305477604TRLO1.1.1
15/06/2022	10:01:19	32	2896	CHIX	00305477328TRLO1.1.1
15/06/2022	10:01:19	7	2896	CHIX	00305477327TRLO1.1.1
15/06/2022	10:01:19	29	2896	CHIX	00305477326TRLO1.1.1
15/06/2022	10:00:41	55	2894	XLON	00305476971TRLO1.1.1
15/06/2022	10:00:13	34	2900	XLON	00305476577TRLO1.1.1
15/06/2022	10:00:13	35	2900	XLON	00305476576TRLO1.1.1
15/06/2022	09:59:04	62	2902	AQXE	00305475731TRLO1.1.1
15/06/2022	09:58:13	117	2904	XLON	00305475297TRLO1.1.1
15/06/2022	09:58:13	108	2905	XLON	00305475296TRLO1.1.1
15/06/2022	09:57:25	48	2905	BATE	00305474892TRLO1.1.1
15/06/2022	09:57:19	55	2905	CHIX	00305474853TRLO1.1.1
15/06/2022	09:56:20	122	2905	XLON	00305474263TRLO1.1.1
15/06/2022	09:55:53	103	2906	XLON	00305473990TRLO1.1.1
15/06/2022	09:54:32	160	2905	XLON	00305473247TRLO1.1.1
15/06/2022	09:54:32	33	2905	CHIX	00305473246TRLO1.1.1
15/06/2022	09:54:32	67	2905	BATE	00305473244TRLO1.1.1
15/06/2022	09:54:32	48	2905	CHIX	00305473243TRLO1.1.1
15/06/2022	09:52:12	86	2905	XLON	00305471990TRLO1.1.1
15/06/2022	09:52:12	45	2905	AQXE	00305471989TRLO1.1.1
15/06/2022	09:52:12	47	2905	AQXE	00305471988TRLO1.1.1
15/06/2022	09:52:12	45	2906	BATE	00305471987TRLO1.1.1
15/06/2022	09:51:22	15	2906	CHIX	00305471370TRLO1.1.1
15/06/2022	09:51:15	57	2906	CHIX	00305471293TRLO1.1.1
15/06/2022	09:51:10	94	2906	XLON	00305471245TRLO1.1.1
15/06/2022	09:50:43	57	2907	TRQX	00305471059TRLO1.1.1
15/06/2022	09:50:25	27	2907	XLON	00305470894TRLO1.1.1
15/06/2022	09:50:25	73	2907	XLON	00305470895TRLO1.1.1
15/06/2022	09:49:32	1	2906	BATE	00305470338TRLO1.1.1
15/06/2022	09:49:32	84	2906	BATE	00305470339TRLO1.1.1
15/06/2022	09:48:04	51	2905	CHIX	00305469278TRLO1.1.1
15/06/2022	09:48:02	191	2907	XLON	00305469228TRLO1.1.1
15/06/2022	09:48:02	191	2908	XLON	00305469227TRLO1.1.1
15/06/2022	09:48:02	23	2907	XLON	00305469225TRLO1.1.1
15/06/2022	09:48:02	27	2908	XLON	00305469226TRLO1.1.1
15/06/2022	09:48:02	22	2908	XLON	00305469224TRLO1.1.1
15/06/2022	09:46:10	51	2905	CHIX	00305468096TRLO1.1.1
15/06/2022	09:43:51	229	2903	XLON	00305466639TRLO1.1.1
15/06/2022	09:43:51	99	2904	XLON	00305466636TRLO1.1.1
15/06/2022	09:43:51	37	2904	XLON	00305466635TRLO1.1.1
15/06/2022	09:43:51	75	2904	XLON	00305466634TRLO1.1.1
15/06/2022	09:43:51	74	2903	CHIX	00305466633TRLO1.1.1
15/06/2022	09:43:50	69	2904	BATE	00305466630TRLO1.1.1
15/06/2022	09:41:22	99	2900	XLON	00305465100TRLO1.1.1
15/06/2022	09:41:22	75	2900	XLON	00305465099TRLO1.1.1
15/06/2022	09:40:59	6	2899	BATE	00305464902TRLO1.1.1
15/06/2022	09:40:59	65	2899	BATE	00305464901TRLO1.1.1
15/06/2022	09:40:57	74	2899	CHIX	00305464874TRLO1.1.1
15/06/2022	09:39:53	6	2899	TRQX	00305463820TRLO1.1.1
15/06/2022	09:39:53	38	2899	TRQX	00305463819TRLO1.1.1
15/06/2022	09:39:24	56	2897	CHIX	00305463473TRLO1.1.1
15/06/2022	09:38:55	157	2897	XLON	00305463034TRLO1.1.1
15/06/2022	09:38:45	6	2897	BATE	00305462963TRLO1.1.1
15/06/2022	09:38:45	46	2897	BATE	00305462964TRLO1.1.1
15/06/2022	09:37:17	48	2898	BATE	00305462013TRLO1.1.1
15/06/2022	09:37:17	12	2898	BATE	00305462012TRLO1.1.1
15/06/2022	09:37:06	120	2899	XLON	00305461851TRLO1.1.1
15/06/2022	09:37:06	11	2899	CHIX	00305461850TRLO1.1.1
15/06/2022	09:37:06	17	2899	CHIX	00305461848TRLO1.1.1
15/06/2022	09:37:06	34	2899	CHIX	00305461849TRLO1.1.1
15/06/2022	09:36:45	120	2900	XLON	00305461560TRLO1.1.1
15/06/2022	09:35:59	92	2899	BATE	00305461015TRLO1.1.1
15/06/2022	09:35:59	7	2899	BATE	00305461014TRLO1.1.1
15/06/2022	09:35:56	61	2899	AQXE	00305460993TRLO1.1.1
15/06/2022	09:35:56	75	2899	XLON	00305460992TRLO1.1.1
15/06/2022	09:35:56	47	2899	TRQX	00305460991TRLO1.1.1
15/06/2022	09:35:56	80	2899	CHIX	00305460990TRLO1.1.1
15/06/2022	09:34:38	11	2898	AQXE	00305459812TRLO1.1.1
15/06/2022	09:34:24	24	2897	XLON	00305459651TRLO1.1.1
15/06/2022	09:34:24	64	2898	XLON	00305459650TRLO1.1.1
15/06/2022	09:34:24	32	2898	XLON	00305459649TRLO1.1.1
15/06/2022	09:34:24	142	2897	XLON	00305459648TRLO1.1.1
15/06/2022	09:34:24	75	2898	XLON	00305459647TRLO1.1.1
15/06/2022	09:33:13	137	2891	XLON	00305458585TRLO1.1.1
15/06/2022	09:33:13	2	2891	XLON	00305458584TRLO1.1.1
15/06/2022	09:32:35	4	2891	CHIX	00305458051TRLO1.1.1
15/06/2022	09:32:35	70	2891	CHIX	00305458052TRLO1.1.1
15/06/2022	09:32:26	188	2889	XLON	00305457922TRLO1.1.1
15/06/2022	09:29:41	74	2886	XLON	00305455321TRLO1.1.1
15/06/2022	09:29:00	39	2887	CHIX	00305454557TRLO1.1.1
15/06/2022	09:29:00	24	2887	CHIX	00305454556TRLO1.1.1
15/06/2022	09:28:03	363	2889	XLON	00305453728TRLO1.1.1
15/06/2022	09:28:03	41	2889	TRQX	00305453727TRLO1.1.1
15/06/2022	09:28:03	376	2890	XLON	00305453726TRLO1.1.1
15/06/2022	09:28:03	57	2890	BATE	00305453725TRLO1.1.1
15/06/2022	09:28:01	58	2891	CHIX	00305453652TRLO1.1.1
15/06/2022	09:28:01	28	2891	CHIX	00305453647TRLO1.1.1
15/06/2022	09:28:01	69	2891	BATE	00305453651TRLO1.1.1
15/06/2022	09:27:48	85	2892	CHIX	00305453435TRLO1.1.1
15/06/2022	09:27:47	79	2892	AQXE	00305453409TRLO1.1.1
15/06/2022	09:23:45	53	2884	AQXE	00305448338TRLO1.1.1
15/06/2022	09:22:39	74	2879	BATE	00305447037TRLO1.1.1
15/06/2022	09:22:05	227	2878	XLON	00305446210TRLO1.1.1
15/06/2022	09:22:05	32	2879	CHIX	00305446208TRLO1.1.1
15/06/2022	09:22:05	276	2879	XLON	00305446209TRLO1.1.1
15/06/2022	09:22:05	21	2879	CHIX	00305446207TRLO1.1.1
15/06/2022	09:21:56	58	2880	CHIX	00305445962TRLO1.1.1
15/06/2022	09:19:13	71	2877	BATE	00305442660TRLO1.1.1
15/06/2022	09:18:56	6	2879	TRQX	00305442408TRLO1.1.1
15/06/2022	09:18:56	35	2879	TRQX	00305442407TRLO1.1.1
15/06/2022	09:18:40	10	2878	BATE	00305442273TRLO1.1.1
15/06/2022	09:18:40	62	2878	BATE	00305442274TRLO1.1.1
15/06/2022	09:18:02	101	2876	XLON	00305442072TRLO1.1.1
15/06/2022	09:18:02	99	2877	CHIX	00305442071TRLO1.1.1
15/06/2022	09:18:01	5	2877	XLON	00305442068TRLO1.1.1
15/06/2022	09:17:59	91	2877	XLON	00305442062TRLO1.1.1
15/06/2022	09:16:31	102	2876	XLON	00305441610TRLO1.1.1
15/06/2022	09:16:31	64	2877	XLON	00305441609TRLO1.1.1
15/06/2022	09:16:31	50	2877	XLON	00305441608TRLO1.1.1
15/06/2022	09:16:19	54	2876	BATE	00305441548TRLO1.1.1
15/06/2022	09:16:19	80	2876	CHIX	00305441547TRLO1.1.1
15/06/2022	09:16:06	212	2875	XLON	00305441394TRLO1.1.1
15/06/2022	09:13:59	29	2872	CHIX	00305440435TRLO1.1.1
15/06/2022	09:13:59	118	2872	BATE	00305440434TRLO1.1.1
15/06/2022	09:12:32	41	2867	XLON	00305439800TRLO1.1.1
15/06/2022	09:12:32	61	2868	AQXE	00305439799TRLO1.1.1
15/06/2022	09:12:32	61	2868	AQXE	00305439798TRLO1.1.1
15/06/2022	09:11:40	100	2865	BATE	00305439367TRLO1.1.1
15/06/2022	09:11:37	10	2865	TRQX	00305439352TRLO1.1.1
15/06/2022	09:11:37	38	2865	TRQX	00305439353TRLO1.1.1
15/06/2022	09:11:29	220	2864	XLON	00305439320TRLO1.1.1
15/06/2022	09:11:29	92	2865	XLON	00305439317TRLO1.1.1
15/06/2022	09:11:29	69	2865	CHIX	00305439318TRLO1.1.1
15/06/2022	09:11:16	154	2865	XLON	00305439243TRLO1.1.1
15/06/2022	09:09:54	8	2866	CHIX	00305438739TRLO1.1.1
15/06/2022	09:09:54	72	2866	CHIX	00305438738TRLO1.1.1
15/06/2022	09:09:48	36	2864	XLON	00305438703TRLO1.1.1
15/06/2022	09:09:45	217	2864	XLON	00305438693TRLO1.1.1
15/06/2022	09:09:01	51	2865	BATE	00305438344TRLO1.1.1
15/06/2022	09:08:23	126	2864	XLON	00305438147TRLO1.1.1
15/06/2022	09:08:13	44	2866	TRQX	00305438084TRLO1.1.1
15/06/2022	09:08:01	287	2864	XLON	00305438017TRLO1.1.1
15/06/2022	09:07:51	184	2864	XLON	00305437981TRLO1.1.1
15/06/2022	09:07:51	54	2865	CHIX	00305437980TRLO1.1.1
15/06/2022	09:07:38	361	2864	XLON	00305437911TRLO1.1.1
15/06/2022	09:06:11	12	2861	BATE	00305437222TRLO1.1.1
15/06/2022	09:06:11	34	2861	TRQX	00305437223TRLO1.1.1
15/06/2022	09:06:11	6	2861	BATE	00305437221TRLO1.1.1
15/06/2022	09:06:10	94	2862	CHIX	00305437212TRLO1.1.1
15/06/2022	09:03:08	41	2862	CHIX	00305436178TRLO1.1.1
15/06/2022	09:03:08	52	2863	CHIX	00305436177TRLO1.1.1
15/06/2022	09:03:08	14	2862	CHIX	00305436176TRLO1.1.1
15/06/2022	09:02:28	61	2863	AQXE	00305435945TRLO1.1.1
15/06/2022	09:02:28	2	2862	XLON	00305435944TRLO1.1.1
15/06/2022	09:02:28	150	2862	XLON	00305435943TRLO1.1.1
15/06/2022	09:02:27	55	2863	XLON	00305435937TRLO1.1.1
15/06/2022	09:02:27	75	2863	XLON	00305435936TRLO1.1.1
15/06/2022	09:02:27	33	2862	XLON	00305435935TRLO1.1.1
15/06/2022	09:02:27	41	2861	TRQX	00305435934TRLO1.1.1
15/06/2022	09:01:15	4	2866	BATE	00305435535TRLO1.1.1
15/06/2022	09:01:15	33	2866	BATE	00305435534TRLO1.1.1
15/06/2022	09:01:15	49	2865	BATE	00305435533TRLO1.1.1
15/06/2022	09:00:58	51	2861	XLON	00305435394TRLO1.1.1
15/06/2022	09:00:58	30	2862	XLON	00305435392TRLO1.1.1
15/06/2022	09:00:58	25	2862	XLON	00305435391TRLO1.1.1
15/06/2022	09:00:58	55	2862	CHIX	00305435390TRLO1.1.1
15/06/2022	09:00:58	49	2862	CHIX	00305435389TRLO1.1.1
15/06/2022	09:00:01	61	2863	AQXE	00305434866TRLO1.1.1
15/06/2022	09:00:01	126	2863	CHIX	00305434864TRLO1.1.1
15/06/2022	09:00:01	178	2863	XLON	00305434865TRLO1.1.1
15/06/2022	08:59:38	62	2864	XLON	00305434744TRLO1.1.1
15/06/2022	08:59:38	88	2864	XLON	00305434743TRLO1.1.1
15/06/2022	08:59:03	30	2863	XLON	00305434589TRLO1.1.1
15/06/2022	08:59:03	29	2863	XLON	00305434586TRLO1.1.1
15/06/2022	08:59:03	145	2863	XLON	00305434588TRLO1.1.1
15/06/2022	08:59:03	76	2863	BATE	00305434587TRLO1.1.1
15/06/2022	08:59:03	59	2863	BATE	00305434585TRLO1.1.1
15/06/2022	08:58:38	34	2864	BATE	00305434459TRLO1.1.1
15/06/2022	08:58:38	75	2864	BATE	00305434458TRLO1.1.1
15/06/2022	08:56:57	75	2862	CHIX	00305433873TRLO1.1.1
15/06/2022	08:56:01	43	2861	TRQX	00305433566TRLO1.1.1
15/06/2022	08:55:50	385	2861	XLON	00305433500TRLO1.1.1
15/06/2022	08:55:50	369	2862	XLON	00305433499TRLO1.1.1
15/06/2022	08:50:23	38	2846	CHIX	00305431680TRLO1.1.1
15/06/2022	08:50:23	50	2846	CHIX	00305431679TRLO1.1.1
15/06/2022	08:49:48	56	2845	AQXE	00305431458TRLO1.1.1
15/06/2022	08:49:44	82	2845	XLON	00305431443TRLO1.1.1
15/06/2022	08:49:24	18	2845	XLON	00305431241TRLO1.1.1
15/06/2022	08:49:24	29	2846	XLON	00305431240TRLO1.1.1
15/06/2022	08:49:24	75	2845	XLON	00305431239TRLO1.1.1
15/06/2022	08:47:16	104	2854	BATE	00305430007TRLO1.1.1
15/06/2022	08:47:14	133	2856	XLON	00305429913TRLO1.1.1
15/06/2022	08:47:14	122	2857	XLON	00305429912TRLO1.1.1
15/06/2022	08:46:31	64	2859	CHIX	00305429577TRLO1.1.1
15/06/2022	08:45:31	82	2859	XLON	00305429264TRLO1.1.1
15/06/2022	08:44:51	81	2860	XLON	00305429059TRLO1.1.1
15/06/2022	08:44:51	72	2860	XLON	00305429058TRLO1.1.1
15/06/2022	08:44:12	86	2861	XLON	00305428865TRLO1.1.1
15/06/2022	08:43:51	93	2863	CHIX	00305428774TRLO1.1.1
15/06/2022	08:43:47	64	2863	AQXE	00305428757TRLO1.1.1
15/06/2022	08:43:31	51	2869	BATE	00305428666TRLO1.1.1
15/06/2022	08:43:10	50	2861	XLON	00305428578TRLO1.1.1
15/06/2022	08:42:52	15	2872	TRQX	00305428473TRLO1.1.1
15/06/2022	08:42:52	62	2872	TRQX	00305428472TRLO1.1.1
15/06/2022	08:42:13	50	2867	XLON	00305428315TRLO1.1.1
15/06/2022	08:42:03	111	2868	XLON	00305428251TRLO1.1.1
15/06/2022	08:41:59	43	2869	XLON	00305428183TRLO1.1.1
15/06/2022	08:41:59	9	2869	XLON	00305428181TRLO1.1.1
15/06/2022	08:41:59	37	2869	XLON	00305428182TRLO1.1.1
15/06/2022	08:41:59	40	2869	XLON	00305428180TRLO1.1.1
15/06/2022	08:41:51	77	2870	CHIX	00305428170TRLO1.1.1
15/06/2022	08:41:17	51	2869	BATE	00305427970TRLO1.1.1
15/06/2022	08:41:17	6	2872	BATE	00305427971TRLO1.1.1
15/06/2022	08:40:16	110	2869	XLON	00305427660TRLO1.1.1
15/06/2022	08:39:40	96	2874	CHIX	00305427480TRLO1.1.1
15/06/2022	08:39:39	36	2874	XLON	00305427477TRLO1.1.1
15/06/2022	08:39:37	14	2874	XLON	00305427469TRLO1.1.1
15/06/2022	08:39:37	102	2875	CHIX	00305427468TRLO1.1.1
15/06/2022	08:39:03	205	2879	XLON	00305427297TRLO1.1.1
15/06/2022	08:39:03	149	2880	XLON	00305427296TRLO1.1.1
15/06/2022	08:39:03	64	2879	XLON	00305427295TRLO1.1.1
15/06/2022	08:39:03	58	2880	BATE	00305427294TRLO1.1.1
15/06/2022	08:39:03	62	2881	AQXE	00305427293TRLO1.1.1
15/06/2022	08:38:19	328	2878	XLON	00305427112TRLO1.1.1
15/06/2022	08:37:11	112	2876	BATE	00305426730TRLO1.1.1
15/06/2022	08:36:18	287	2874	XLON	00305426397TRLO1.1.1
15/06/2022	08:36:15	22	2874	BATE	00305426382TRLO1.1.1
15/06/2022	08:35:30	150	2873	XLON	00305426088TRLO1.1.1
15/06/2022	08:35:30	78	2873	XLON	00305426089TRLO1.1.1
15/06/2022	08:35:30	87	2873	CHIX	00305426085TRLO1.1.1
15/06/2022	08:35:30	41	2873	TRQX	00305426084TRLO1.1.1
15/06/2022	08:35:29	89	2874	BATE	00305426067TRLO1.1.1
15/06/2022	08:34:17	148	2869	XLON	00305425323TRLO1.1.1
15/06/2022	08:33:49	76	2864	XLON	00305425020TRLO1.1.1
15/06/2022	08:33:26	103	2865	CHIX	00305424785TRLO1.1.1
15/06/2022	08:33:26	76	2865	CHIX	00305424784TRLO1.1.1
15/06/2022	08:33:26	60	2865	AQXE	00305424783TRLO1.1.1
15/06/2022	08:33:24	291	2865	XLON	00305424774TRLO1.1.1
15/06/2022	08:32:32	53	2866	BATE	00305424432TRLO1.1.1
15/06/2022	08:31:51	294	2865	XLON	00305424013TRLO1.1.1
15/06/2022	08:31:13	41	2866	TRQX	00305423779TRLO1.1.1
15/06/2022	08:30:09	72	2867	BATE	00305423331TRLO1.1.1
15/06/2022	08:29:37	110	2866	CHIX	00305423073TRLO1.1.1
15/06/2022	08:28:26	136	2864	XLON	00305422585TRLO1.1.1
15/06/2022	08:28:25	58	2866	AQXE	00305422583TRLO1.1.1
15/06/2022	08:28:25	140	2865	XLON	00305422582TRLO1.1.1
15/06/2022	08:28:20	82	2866	XLON	00305422535TRLO1.1.1
15/06/2022	08:28:20	10	2866	XLON	00305422534TRLO1.1.1
15/06/2022	08:28:20	16	2866	XLON	00305422533TRLO1.1.1
15/06/2022	08:28:20	23	2866	XLON	00305422532TRLO1.1.1
15/06/2022	08:27:47	68	2867	BATE	00305422414TRLO1.1.1
15/06/2022	08:27:42	109	2866	XLON	00305422394TRLO1.1.1
15/06/2022	08:27:34	96	2867	CHIX	00305422352TRLO1.1.1
15/06/2022	08:26:30	41	2867	TRQX	00305421918TRLO1.1.1
15/06/2022	08:25:49	55	2866	XLON	00305421569TRLO1.1.1
15/06/2022	08:25:49	64	2866	XLON	00305421568TRLO1.1.1
15/06/2022	08:25:49	62	2867	BATE	00305421567TRLO1.1.1
15/06/2022	08:25:07	15	2866	XLON	00305421294TRLO1.1.1
15/06/2022	08:25:07	229	2866	XLON	00305421293TRLO1.1.1
15/06/2022	08:25:07	64	2866	CHIX	00305421292TRLO1.1.1
15/06/2022	08:25:07	56	2867	XLON	00305421291TRLO1.1.1
15/06/2022	08:25:07	231	2867	XLON	00305421290TRLO1.1.1
15/06/2022	08:23:51	72	2866	CHIX	00305420904TRLO1.1.1
15/06/2022	08:23:24	7	2870	BATE	00305420726TRLO1.1.1
15/06/2022	08:23:24	17	2869	BATE	00305420724TRLO1.1.1
15/06/2022	08:23:24	42	2870	BATE	00305420725TRLO1.1.1
15/06/2022	08:22:52	4	2864	CHIX	00305420502TRLO1.1.1
15/06/2022	08:22:16	50	2865	XLON	00305420308TRLO1.1.1
15/06/2022	08:21:23	61	2866	AQXE	00305420030TRLO1.1.1
15/06/2022	08:21:06	20	2870	BATE	00305419903TRLO1.1.1
15/06/2022	08:21:06	56	2870	BATE	00305419902TRLO1.1.1
15/06/2022	08:20:54	40	2874	TRQX	00305419828TRLO1.1.1
15/06/2022	08:20:39	94	2866	XLON	00305419701TRLO1.1.1
15/06/2022	08:20:37	21	2866	XLON	00305419683TRLO1.1.1
15/06/2022	08:20:34	128	2867	XLON	00305419659TRLO1.1.1
15/06/2022	08:20:07	54	2871	CHIX	00305419440TRLO1.1.1
15/06/2022	08:19:30	32	2875	CHIX	00305419099TRLO1.1.1
15/06/2022	08:19:30	37	2875	CHIX	00305419098TRLO1.1.1
15/06/2022	08:19:30	100	2876	BATE	00305419097TRLO1.1.1
15/06/2022	08:19:19	66	2876	CHIX	00305419062TRLO1.1.1
15/06/2022	08:19:03	112	2878	XLON	00305418966TRLO1.1.1
15/06/2022	08:19:03	12	2878	XLON	00305418964TRLO1.1.1
15/06/2022	08:19:03	76	2879	XLON	00305418965TRLO1.1.1
15/06/2022	08:19:03	74	2879	XLON	00305418962TRLO1.1.1
15/06/2022	08:19:03	124	2879	XLON	00305418963TRLO1.1.1
15/06/2022	08:19:03	54	2878	XLON	00305418961TRLO1.1.1
15/06/2022	08:19:03	75	2878	XLON	00305418960TRLO1.1.1
15/06/2022	08:19:01	61	2875	AQXE	00305418948TRLO1.1.1
15/06/2022	08:17:34	21	2870	BATE	00305418439TRLO1.1.1
15/06/2022	08:17:34	2	2870	BATE	00305418438TRLO1.1.1
15/06/2022	08:17:34	42	2870	BATE	00305418437TRLO1.1.1
15/06/2022	08:17:32	40	2872	TRQX	00305418427TRLO1.1.1
15/06/2022	08:17:32	74	2872	XLON	00305418428TRLO1.1.1
15/06/2022	08:17:32	70	2873	XLON	00305418426TRLO1.1.1
15/06/2022	08:17:26	137	2873	XLON	00305418398TRLO1.1.1
15/06/2022	08:17:25	10	2874	CHIX	00305418393TRLO1.1.1
15/06/2022	08:17:25	85	2874	CHIX	00305418392TRLO1.1.1
15/06/2022	08:16:50	115	2874	XLON	00305418145TRLO1.1.1
15/06/2022	08:15:38	114	2871	XLON	00305417772TRLO1.1.1
15/06/2022	08:15:38	51	2872	BATE	00305417771TRLO1.1.1
15/06/2022	08:15:38	64	2872	CHIX	00305417770TRLO1.1.1
15/06/2022	08:14:53	72	2870	XLON	00305417470TRLO1.1.1
15/06/2022	08:14:53	76	2871	XLON	00305417469TRLO1.1.1
15/06/2022	08:14:32	62	2873	AQXE	00305417344TRLO1.1.1
15/06/2022	08:13:43	54	2873	XLON	00305417101TRLO1.1.1
15/06/2022	08:13:43	55	2873	CHIX	00305417100TRLO1.1.1
15/06/2022	08:13:33	142	2875	XLON	00305417025TRLO1.1.1
15/06/2022	08:13:33	71	2875	BATE	00305417024TRLO1.1.1
15/06/2022	08:13:32	11	2876	XLON	00305417005TRLO1.1.1
15/06/2022	08:13:26	120	2876	XLON	00305416955TRLO1.1.1
15/06/2022	08:13:02	4	2875	BATE	00305416808TRLO1.1.1
15/06/2022	08:13:02	33	2875	CHIX	00305416807TRLO1.1.1
15/06/2022	08:13:02	30	2875	CHIX	00305416806TRLO1.1.1
15/06/2022	08:12:43	33	2875	BATE	00305416734TRLO1.1.1
15/06/2022	08:12:25	3	2874	XLON	00305416571TRLO1.1.1
15/06/2022	08:12:25	76	2874	XLON	00305416570TRLO1.1.1
15/06/2022	08:12:19	41	2875	TRQX	00305416539TRLO1.1.1
15/06/2022	08:11:41	117	2873	XLON	00305416329TRLO1.1.1
15/06/2022	08:11:41	126	2874	XLON	00305416327TRLO1.1.1
15/06/2022	08:11:41	11	2874	XLON	00305416326TRLO1.1.1
15/06/2022	08:10:32	27	2873	XLON	00305415946TRLO1.1.1
15/06/2022	08:10:32	100	2873	XLON	00305415945TRLO1.1.1
15/06/2022	08:10:32	86	2873	CHIX	00305415944TRLO1.1.1
15/06/2022	08:10:12	76	2874	XLON	00305415828TRLO1.1.1
15/06/2022	08:10:10	12	2876	BATE	00305415813TRLO1.1.1
15/06/2022	08:10:10	88	2876	BATE	00305415812TRLO1.1.1
15/06/2022	08:10:07	79	2874	XLON	00305415797TRLO1.1.1
15/06/2022	08:08:54	126	2869	XLON	00305415390TRLO1.1.1
15/06/2022	08:08:54	76	2870	CHIX	00305415389TRLO1.1.1
15/06/2022	08:07:21	58	2868	AQXE	00305414922TRLO1.1.1
15/06/2022	08:06:47	39	2866	TRQX	00305414681TRLO1.1.1
15/06/2022	08:06:41	119	2864	XLON	00305414646TRLO1.1.1
15/06/2022	08:06:30	58	2867	BATE	00305414606TRLO1.1.1
15/06/2022	08:05:50	109	2870	XLON	00305414360TRLO1.1.1
15/06/2022	08:05:18	63	2875	CHIX	00305414176TRLO1.1.1
15/06/2022	08:05:18	4	2875	CHIX	00305414175TRLO1.1.1
15/06/2022	08:04:38	84	2874	XLON	00305413933TRLO1.1.1
15/06/2022	08:04:38	84	2875	XLON	00305413932TRLO1.1.1
15/06/2022	08:04:38	58	2873	BATE	00305413931TRLO1.1.1
15/06/2022	08:04:03	33	2875	XLON	00305413647TRLO1.1.1
15/06/2022	08:04:03	79	2875	XLON	00305413648TRLO1.1.1
15/06/2022	08:02:14	57	2880	CHIX	00305412759TRLO1.1.1
15/06/2022	08:02:14	4	2880	CHIX	00305412758TRLO1.1.1
15/06/2022	08:02:09	143	2878	XLON	00305412729TRLO1.1.1
15/06/2022	08:02:09	117	2879	XLON	00305412728TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMVGKMGZZZ

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account