Last checked at 19 Sep 2023 17:59
19 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 28,100 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,315.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,351.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,336.86p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,007,315 ordinary shares of 5p each in issue (excluding 4,152,235 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19-Sep-23 | 08:10:45 | 3 | 3,316.00 | XLON | 0XMB7000000000005MJ3I9 |
19-Sep-23 | 08:10:45 | 9 | 3,316.00 | XLON | 0XMB7000000000005MJ3I8 |
19-Sep-23 | 08:10:45 | 16 | 3,315.00 | XLON | 0XMBA000000000005MJ3I8 |
19-Sep-23 | 08:10:45 | 17 | 3,316.00 | XLON | 0XMBA000000000005MJ3I7 |
19-Sep-23 | 08:10:45 | 18 | 3,316.00 | XLON | 0XMB4000000000005MJ3I5 |
19-Sep-23 | 08:10:45 | 60 | 3,316.00 | XLON | 0XMB1000000000005MJ323 |
19-Sep-23 | 09:43:12 | 23 | 3,337.00 | XLON | 0XMB7000000000005MJ4A7 |
19-Sep-23 | 09:43:12 | 67 | 3,337.00 | XLON | 0XMBA000000000005MJ48F |
19-Sep-23 | 10:09:00 | 8 | 3,339.00 | XLON | 0XMB7000000000005MJ4GF |
19-Sep-23 | 10:09:00 | 26 | 3,339.00 | XLON | 0XMB1000000000005MJ42M |
19-Sep-23 | 10:09:00 | 427 | 3,339.00 | XLON | 0XMB1000000000005MJ42K |
19-Sep-23 | 10:11:01 | 3 | 3,337.00 | XLON | 0XMB7000000000005MJ4GN |
19-Sep-23 | 10:11:01 | 16 | 3,336.00 | XLON | 0XMB7000000000005MJ4GO |
19-Sep-23 | 10:11:01 | 17 | 3,336.00 | XLON | 0XMBA000000000005MJ4F6 |
19-Sep-23 | 10:11:01 | 115 | 3,337.00 | XLON | 0XMB1000000000005MJ43C |
19-Sep-23 | 10:11:02 | 10 | 3,335.00 | XLON | 0XMB7000000000005MJ4GQ |
19-Sep-23 | 10:11:02 | 15 | 3,335.00 | XLON | 0XMB7000000000005MJ4GP |
19-Sep-23 | 10:11:02 | 24 | 3,335.00 | XLON | 0XMB4000000000005MJ4KR |
19-Sep-23 | 10:11:02 | 34 | 3,335.00 | XLON | 0XMBA000000000005MJ4F7 |
19-Sep-23 | 10:11:02 | 35 | 3,335.00 | XLON | 0XMBA000000000005MJ4F8 |
19-Sep-23 | 10:36:59 | 18 | 3,341.00 | XLON | 0XMBA000000000005MJ4LI |
19-Sep-23 | 10:36:59 | 29 | 3,341.00 | XLON | 0XMB7000000000005MJ4MT |
19-Sep-23 | 10:37:09 | 9 | 3,339.00 | XLON | 0XMB7000000000005MJ4MV |
19-Sep-23 | 10:37:09 | 14 | 3,339.00 | XLON | 0XMBA000000000005MJ4LN |
19-Sep-23 | 10:37:09 | 18 | 3,339.00 | XLON | 0XMB4000000000005MJ4RJ |
19-Sep-23 | 10:37:09 | 25 | 3,339.00 | XLON | 0XMB7000000000005MJ4N0 |
19-Sep-23 | 10:37:09 | 33 | 3,339.00 | XLON | 0XMBA000000000005MJ4LO |
19-Sep-23 | 10:37:09 | 38 | 3,339.00 | XLON | 0XMBA000000000005MJ4LM |
19-Sep-23 | 10:37:09 | 42 | 3,340.00 | XLON | 0XMBA000000000005MJ4LL |
19-Sep-23 | 10:54:55 | 10 | 3,345.00 | XLON | 0XMB7000000000005MJ4R4 |
19-Sep-23 | 10:54:55 | 17 | 3,346.00 | XLON | 0XMB7000000000005MJ4R3 |
19-Sep-23 | 11:00:31 | 21 | 3,344.00 | XLON | 0XMB7000000000005MJ4SU |
19-Sep-23 | 11:00:31 | 37 | 3,344.00 | XLON | 0XMBA000000000005MJ4RM |
19-Sep-23 | 11:00:31 | 44 | 3,344.00 | XLON | 0XMBA000000000005MJ4RN |
19-Sep-23 | 11:00:31 | 48 | 3,344.00 | XLON | 0XMB1000000000005MJ4GS |
19-Sep-23 | 11:00:31 | 455 | 3,344.00 | XLON | 0XMB1000000000005MJ4GT |
19-Sep-23 | 11:06:08 | 8 | 3,345.00 | XLON | 0XMB7000000000005MJ4UA |
19-Sep-23 | 11:19:02 | 2 | 3,344.00 | XLON | 0XMBA000000000005MJ501 |
19-Sep-23 | 11:19:02 | 4 | 3,343.00 | XLON | 0XMBA000000000005MJ504 |
19-Sep-23 | 11:19:02 | 9 | 3,345.00 | XLON | 0XMB7000000000005MJ50P |
19-Sep-23 | 11:19:02 | 13 | 3,345.00 | XLON | 0XMB7000000000005MJ50O |
19-Sep-23 | 11:19:02 | 20 | 3,344.00 | XLON | 0XMBA000000000005MJ502 |
19-Sep-23 | 11:19:02 | 29 | 3,345.00 | XLON | 0XMBA000000000005MJ500 |
19-Sep-23 | 11:19:02 | 38 | 3,343.00 | XLON | 0XMBA000000000005MJ503 |
19-Sep-23 | 11:19:02 | 50 | 3,343.00 | XLON | 0XMBA000000000005MJ505 |
19-Sep-23 | 11:19:02 | 317 | 3,344.00 | XLON | 0XMB1000000000005MJ4N9 |
19-Sep-23 | 11:43:32 | 40 | 3,351.00 | XLON | 0XMB1000000000005MJ50B |
19-Sep-23 | 11:46:08 | 38 | 3,351.00 | XLON | 0XMB1000000000005MJ51P |
19-Sep-23 | 11:46:08 | 130 | 3,351.00 | XLON | 0XMB1000000000005MJ51Q |
19-Sep-23 | 11:48:56 | 8 | 3,347.00 | XLON | 0XMB1000000000005MJ53M |
19-Sep-23 | 11:48:56 | 12 | 3,347.00 | XLON | 0XMB7000000000005MJ56U |
19-Sep-23 | 11:48:56 | 27 | 3,347.00 | XLON | 0XMB1000000000005MJ53N |
19-Sep-23 | 11:48:56 | 27 | 3,347.00 | XLON | 0XMB7000000000005MJ56T |
19-Sep-23 | 11:48:56 | 28 | 3,347.00 | XLON | 0XMBA000000000005MJ56T |
19-Sep-23 | 11:48:56 | 164 | 3,347.00 | XLON | 0XMB1000000000005MJ53O |
19-Sep-23 | 11:49:00 | 3 | 3,345.00 | XLON | 0XMB7000000000005MJ56V |
19-Sep-23 | 11:49:00 | 42 | 3,345.00 | XLON | 0XMBA000000000005MJ56V |
19-Sep-23 | 11:49:00 | 79 | 3,345.00 | XLON | 0XMBA000000000005MJ570 |
19-Sep-23 | 11:49:00 | 110 | 3,346.00 | XLON | 0XMBA000000000005MJ56U |
19-Sep-23 | 11:51:40 | 15 | 3,344.00 | XLON | 0XMB7000000000005MJ57M |
19-Sep-23 | 11:51:40 | 31 | 3,344.00 | XLON | 0XMBA000000000005MJ57I |
19-Sep-23 | 11:51:48 | 11 | 3,343.00 | XLON | 0XMB1000000000005MJ55G |
19-Sep-23 | 11:51:48 | 12 | 3,343.00 | XLON | 0XMB7000000000005MJ57P |
19-Sep-23 | 11:51:48 | 27 | 3,343.00 | XLON | 0XMB7000000000005MJ57Q |
19-Sep-23 | 11:51:48 | 30 | 3,343.00 | XLON | 0XMBA000000000005MJ57J |
19-Sep-23 | 11:51:48 | 127 | 3,343.00 | XLON | 0XMB1000000000005MJ55E |
19-Sep-23 | 12:02:03 | 2 | 3,342.00 | XLON | 0XMB1000000000005MJ5B1 |
19-Sep-23 | 12:02:03 | 12 | 3,342.00 | XLON | 0XMB7000000000005MJ5A9 |
19-Sep-23 | 12:02:03 | 67 | 3,342.00 | XLON | 0XMBA000000000005MJ59N |
19-Sep-23 | 12:02:03 | 67 | 3,342.00 | XLON | 0XMBA000000000005MJ59O |
19-Sep-23 | 12:02:03 | 103 | 3,342.00 | XLON | 0XMB4000000000005MJ5JU |
19-Sep-23 | 12:02:03 | 119 | 3,342.00 | XLON | 0XMB1000000000005MJ5B0 |
19-Sep-23 | 12:09:59 | 18 | 3,346.00 | XLON | 0XMB7000000000005MJ5C0 |
19-Sep-23 | 12:09:59 | 44 | 3,346.00 | XLON | 0XMBA000000000005MJ5C4 |
19-Sep-23 | 12:09:59 | 61 | 3,346.00 | XLON | 0XMBA000000000005MJ5C3 |
19-Sep-23 | 12:18:31 | 33 | 3,345.00 | XLON | 0XMBA000000000005MJ5E5 |
19-Sep-23 | 12:29:06 | 6 | 3,346.00 | XLON | 0XMB1000000000005MJ5I9 |
19-Sep-23 | 12:29:06 | 59 | 3,346.00 | XLON | 0XMB1000000000005MJ5IA |
19-Sep-23 | 12:29:13 | 235 | 3,345.00 | XLON | 0XMB1000000000005MJ5ID |
19-Sep-23 | 12:29:46 | 13 | 3,344.00 | XLON | 0XMB7000000000005MJ5G2 |
19-Sep-23 | 12:29:46 | 19 | 3,344.00 | XLON | 0XMB7000000000005MJ5G1 |
19-Sep-23 | 12:29:46 | 19 | 3,344.00 | XLON | 0XMBA000000000005MJ5GM |
19-Sep-23 | 12:29:46 | 71 | 3,344.00 | XLON | 0XMBA000000000005MJ5GN |
19-Sep-23 | 12:32:08 | 50 | 3,343.00 | XLON | 0XMBA000000000005MJ5H6 |
19-Sep-23 | 12:32:08 | 52 | 3,343.00 | XLON | 0XMB1000000000005MJ5J0 |
19-Sep-23 | 12:32:08 | 219 | 3,343.00 | XLON | 0XMB1000000000005MJ5J1 |
19-Sep-23 | 12:39:06 | 19 | 3,342.00 | XLON | 0XMB4000000000005MJ5SM |
19-Sep-23 | 12:39:06 | 49 | 3,343.00 | XLON | 0XMB7000000000005MJ5HL |
19-Sep-23 | 12:55:33 | 83 | 3,343.00 | XLON | 0XMB1000000000005MJ5OE |
19-Sep-23 | 12:55:33 | 191 | 3,343.00 | XLON | 0XMB1000000000005MJ5OD |
19-Sep-23 | 12:55:34 | 21 | 3,342.00 | XLON | 0XMBA000000000005MJ5MR |
19-Sep-23 | 12:55:34 | 28 | 3,342.00 | XLON | 0XMB7000000000005MJ5LB |
19-Sep-23 | 12:55:34 | 80 | 3,342.00 | XLON | 0XMBA000000000005MJ5MS |
19-Sep-23 | 12:55:34 | 305 | 3,342.00 | XLON | 0XMB4000000000005MJ5VA |
19-Sep-23 | 13:04:25 | 15 | 3,341.00 | XLON | 0XMB7000000000005MJ5NM |
19-Sep-23 | 13:04:25 | 21 | 3,341.00 | XLON | 0XMB4000000000005MJ61A |
19-Sep-23 | 13:04:25 | 38 | 3,341.00 | XLON | 0XMB7000000000005MJ5NN |
19-Sep-23 | 13:04:25 | 38 | 3,341.00 | XLON | 0XMBA000000000005MJ5PB |
19-Sep-23 | 13:04:25 | 80 | 3,341.00 | XLON | 0XMBA000000000005MJ5PC |
19-Sep-23 | 13:04:25 | 162 | 3,341.00 | XLON | 0XMB1000000000005MJ5QS |
19-Sep-23 | 13:04:25 | 413 | 3,341.00 | XLON | 0XMB4000000000005MJ619 |
19-Sep-23 | 13:05:30 | 72 | 3,341.00 | XLON | 0XMBA000000000005MJ5PH |
19-Sep-23 | 13:05:30 | 72 | 3,341.00 | XLON | 0XMBA000000000005MJ5PI |
19-Sep-23 | 13:05:30 | 172 | 3,341.00 | XLON | 0XMB1000000000005MJ5R1 |
19-Sep-23 | 13:16:44 | 10 | 3,344.00 | XLON | 0XMBA000000000005MJ61S |
19-Sep-23 | 13:16:44 | 54 | 3,346.00 | XLON | 0XMB1000000000005MJ60F |
19-Sep-23 | 13:16:44 | 55 | 3,345.00 | XLON | 0XMB1000000000005MJ60B |
19-Sep-23 | 13:16:44 | 65 | 3,344.00 | XLON | 0XMBA000000000005MJ61R |
19-Sep-23 | 13:16:44 | 93 | 3,345.00 | XLON | 0XMB1000000000005MJ60D |
19-Sep-23 | 13:16:44 | 120 | 3,346.00 | XLON | 0XMB1000000000005MJ60E |
19-Sep-23 | 13:16:44 | 153 | 3,345.00 | XLON | 0XMB1000000000005MJ60C |
19-Sep-23 | 13:16:48 | 3 | 3,344.00 | XLON | 0XMB7000000000005MJ5TS |
19-Sep-23 | 13:16:48 | 23 | 3,344.00 | XLON | 0XMB7000000000005MJ5TR |
19-Sep-23 | 13:16:48 | 23 | 3,344.00 | XLON | 0XMBA000000000005MJ622 |
19-Sep-23 | 13:20:50 | 17 | 3,343.00 | XLON | 0XMBA000000000005MJ63J |
19-Sep-23 | 13:20:50 | 36 | 3,343.00 | XLON | 0XMBA000000000005MJ63I |
19-Sep-23 | 13:20:50 | 51 | 3,343.00 | XLON | 0XMBA000000000005MJ63H |
19-Sep-23 | 13:20:50 | 63 | 3,343.00 | XLON | 0XMB7000000000005MJ64O |
19-Sep-23 | 13:20:50 | 64 | 3,343.00 | XLON | 0XMB1000000000005MJ62A |
19-Sep-23 | 13:32:20 | 53 | 3,344.00 | XLON | 0XMB1000000000005MJ68U |
19-Sep-23 | 13:32:20 | 55 | 3,344.00 | XLON | 0XMB1000000000005MJ68V |
19-Sep-23 | 13:33:06 | 19 | 3,342.00 | XLON | 0XMB7000000000005MJ6F2 |
19-Sep-23 | 13:33:06 | 23 | 3,342.00 | XLON | 0XMB1000000000005MJ69G |
19-Sep-23 | 13:33:06 | 51 | 3,342.00 | XLON | 0XMB4000000000005MJ6EF |
19-Sep-23 | 13:33:06 | 53 | 3,342.00 | XLON | 0XMBA000000000005MJ69U |
19-Sep-23 | 13:33:06 | 74 | 3,342.00 | XLON | 0XMB7000000000005MJ6F3 |
19-Sep-23 | 13:33:06 | 212 | 3,342.00 | XLON | 0XMB1000000000005MJ69F |
19-Sep-23 | 13:33:10 | 16 | 3,341.00 | XLON | 0XMB7000000000005MJ6F4 |
19-Sep-23 | 13:33:10 | 18 | 3,341.00 | XLON | 0XMB7000000000005MJ6F5 |
19-Sep-23 | 13:33:10 | 42 | 3,341.00 | XLON | 0XMB4000000000005MJ6EG |
19-Sep-23 | 13:33:10 | 48 | 3,341.00 | XLON | 0XMBA000000000005MJ6A0 |
19-Sep-23 | 13:35:25 | 8 | 3,340.00 | XLON | 0XMB7000000000005MJ6FP |
19-Sep-23 | 13:35:25 | 54 | 3,340.00 | XLON | 0XMB7000000000005MJ6FQ |
19-Sep-23 | 13:35:25 | 85 | 3,340.00 | XLON | 0XMB4000000000005MJ6F9 |
19-Sep-23 | 13:35:25 | 110 | 3,340.00 | XLON | 0XMBA000000000005MJ6B3 |
19-Sep-23 | 13:35:33 | 42 | 3,343.00 | XLON | 0XMB1000000000005MJ6BL |
19-Sep-23 | 13:36:53 | 52 | 3,343.00 | XLON | 0XMB1000000000005MJ6CB |
19-Sep-23 | 13:36:53 | 62 | 3,343.00 | XLON | 0XMB1000000000005MJ6CC |
19-Sep-23 | 13:37:14 | 95 | 3,343.00 | XLON | 0XMB1000000000005MJ6CL |
19-Sep-23 | 13:59:17 | 16 | 3,346.00 | XLON | 0XMBA000000000005MJ6L9 |
19-Sep-23 | 14:00:06 | 60 | 3,346.00 | XLON | 0XMBA000000000005MJ6MV |
19-Sep-23 | 14:04:52 | 15 | 3,344.00 | XLON | 0XMBA000000000005MJ6Q2 |
19-Sep-23 | 14:04:52 | 68 | 3,344.00 | XLON | 0XMB1000000000005MJ6QA |
19-Sep-23 | 14:04:52 | 68 | 3,344.00 | XLON | 0XMB1000000000005MJ6QB |
19-Sep-23 | 14:04:52 | 82 | 3,344.00 | XLON | 0XMBA000000000005MJ6Q4 |
19-Sep-23 | 14:04:52 | 300 | 3,344.00 | XLON | 0XMBA000000000005MJ6Q3 |
19-Sep-23 | 14:04:52 | 383 | 3,344.00 | XLON | 0XMB1000000000005MJ6QD |
19-Sep-23 | 14:04:52 | 387 | 3,344.00 | XLON | 0XMBA000000000005MJ6Q5 |
19-Sep-23 | 14:04:52 | 469 | 3,344.00 | XLON | 0XMB1000000000005MJ6QC |
19-Sep-23 | 14:08:51 | 31 | 3,344.00 | XLON | 0XMBA000000000005MJ6SK |
19-Sep-23 | 14:14:16 | 1 | 3,344.00 | XLON | 0XMBA000000000005MJ6UU |
19-Sep-23 | 14:14:16 | 29 | 3,344.00 | XLON | 0XMBA000000000005MJ6US |
19-Sep-23 | 14:14:16 | 32 | 3,344.00 | XLON | 0XMBA000000000005MJ6UT |
19-Sep-23 | 14:15:39 | 99 | 3,345.00 | XLON | 0XMB1000000000005MJ6VN |
19-Sep-23 | 14:16:19 | 12 | 3,345.00 | XLON | 0XMB7000000000005MJ709 |
19-Sep-23 | 14:16:24 | 2 | 3,345.00 | XLON | 0XMB1000000000005MJ701 |
19-Sep-23 | 14:18:29 | 162 | 3,344.00 | XLON | 0XMB7000000000005MJ714 |
19-Sep-23 | 14:18:53 | 12 | 3,344.00 | XLON | 0XMB7000000000005MJ71F |
19-Sep-23 | 14:18:53 | 25 | 3,343.00 | XLON | 0XMBA000000000005MJ70J |
19-Sep-23 | 14:18:53 | 36 | 3,343.00 | XLON | 0XMB7000000000005MJ71G |
19-Sep-23 | 14:18:53 | 43 | 3,344.00 | XLON | 0XMBA000000000005MJ70G |
19-Sep-23 | 14:18:53 | 44 | 3,343.00 | XLON | 0XMBA000000000005MJ70I |
19-Sep-23 | 14:18:53 | 57 | 3,344.00 | XLON | 0XMBA000000000005MJ70H |
19-Sep-23 | 14:18:53 | 104 | 3,344.00 | XLON | 0XMB7000000000005MJ71E |
19-Sep-23 | 14:18:53 | 542 | 3,344.00 | XLON | 0XMB1000000000005MJ71C |
19-Sep-23 | 14:18:54 | 42 | 3,342.00 | XLON | 0XMBA000000000005MJ70L |
19-Sep-23 | 14:18:54 | 320 | 3,342.00 | XLON | 0XMB4000000000005MJ71A |
19-Sep-23 | 14:33:19 | 14 | 3,347.00 | XLON | 0XMB1000000000005MJ7AH |
19-Sep-23 | 14:33:19 | 24 | 3,347.00 | XLON | 0XMB1000000000005MJ7AJ |
19-Sep-23 | 14:33:19 | 28 | 3,347.00 | XLON | 0XMB1000000000005MJ7AI |
19-Sep-23 | 14:33:19 | 34 | 3,347.00 | XLON | 0XMB1000000000005MJ7AN |
19-Sep-23 | 14:33:19 | 38 | 3,347.00 | XLON | 0XMB1000000000005MJ7AK |
19-Sep-23 | 14:33:19 | 38 | 3,347.00 | XLON | 0XMB1000000000005MJ7AL |
19-Sep-23 | 14:33:19 | 69 | 3,347.00 | XLON | 0XMB1000000000005MJ7AM |
19-Sep-23 | 14:33:24 | 15 | 3,347.00 | XLON | 0XMB1000000000005MJ7AU |
19-Sep-23 | 14:33:24 | 24 | 3,347.00 | XLON | 0XMB1000000000005MJ7AR |
19-Sep-23 | 14:33:24 | 29 | 3,347.00 | XLON | 0XMB1000000000005MJ7AT |
19-Sep-23 | 14:33:24 | 45 | 3,347.00 | XLON | 0XMB1000000000005MJ7AV |
19-Sep-23 | 14:33:24 | 48 | 3,347.00 | XLON | 0XMB1000000000005MJ7AS |
19-Sep-23 | 14:38:58 | 78 | 3,347.00 | XLON | 0XMBA000000000005MJ7BD |
19-Sep-23 | 14:38:58 | 102 | 3,347.00 | XLON | 0XMBA000000000005MJ7BE |
19-Sep-23 | 14:39:05 | 2 | 3,346.00 | XLON | 0XMB1000000000005MJ7ET |
19-Sep-23 | 14:40:05 | 17 | 3,345.00 | XLON | 0XMBA000000000005MJ7C9 |
19-Sep-23 | 14:40:05 | 31 | 3,344.00 | XLON | 0XMB1000000000005MJ7FN |
19-Sep-23 | 14:40:05 | 39 | 3,345.00 | XLON | 0XMB7000000000005MJ7DF |
19-Sep-23 | 14:40:05 | 43 | 3,345.00 | XLON | 0XMB7000000000005MJ7DG |
19-Sep-23 | 14:40:05 | 49 | 3,345.00 | XLON | 0XMBA000000000005MJ7CA |
19-Sep-23 | 14:40:05 | 71 | 3,344.00 | XLON | 0XMBA000000000005MJ7CB |
19-Sep-23 | 14:40:05 | 79 | 3,344.00 | XLON | 0XMB1000000000005MJ7FM |
19-Sep-23 | 14:40:05 | 125 | 3,345.00 | XLON | 0XMB1000000000005MJ7FJ |
19-Sep-23 | 14:42:42 | 3 | 3,343.00 | XLON | 0XMB1000000000005MJ7HJ |
19-Sep-23 | 14:42:42 | 28 | 3,343.00 | XLON | 0XMB7000000000005MJ7FB |
19-Sep-23 | 14:42:42 | 81 | 3,343.00 | XLON | 0XMB1000000000005MJ7HM |
19-Sep-23 | 14:42:42 | 150 | 3,343.00 | XLON | 0XMB1000000000005MJ7HK |
19-Sep-23 | 14:42:42 | 170 | 3,343.00 | XLON | 0XMB1000000000005MJ7HL |
19-Sep-23 | 14:51:23 | 25 | 3,344.00 | XLON | 0XMB7000000000005MJ7LI |
19-Sep-23 | 14:51:23 | 67 | 3,344.00 | XLON | 0XMB7000000000005MJ7LJ |
19-Sep-23 | 14:51:23 | 151 | 3,344.00 | XLON | 0XMB1000000000005MJ7ON |
19-Sep-23 | 14:51:23 | 300 | 3,344.00 | XLON | 0XMB1000000000005MJ7OO |
19-Sep-23 | 14:52:19 | 17 | 3,345.00 | XLON | 0XMB7000000000005MJ7MI |
19-Sep-23 | 14:53:26 | 6 | 3,345.00 | XLON | 0XMB1000000000005MJ7Q5 |
19-Sep-23 | 14:53:26 | 33 | 3,345.00 | XLON | 0XMB7000000000005MJ7NB |
19-Sep-23 | 14:53:26 | 111 | 3,345.00 | XLON | 0XMBA000000000005MJ7L9 |
19-Sep-23 | 14:53:26 | 129 | 3,345.00 | XLON | 0XMB1000000000005MJ7Q6 |
19-Sep-23 | 14:56:25 | 6 | 3,345.00 | XLON | 0XMBA000000000005MJ7PO |
19-Sep-23 | 14:56:25 | 37 | 3,345.00 | XLON | 0XMB7000000000005MJ7RP |
19-Sep-23 | 14:56:25 | 62 | 3,345.00 | XLON | 0XMBA000000000005MJ7PQ |
19-Sep-23 | 14:56:25 | 68 | 3,345.00 | XLON | 0XMBA000000000005MJ7PN |
19-Sep-23 | 14:56:25 | 187 | 3,345.00 | XLON | 0XMBA000000000005MJ7PP |
19-Sep-23 | 14:56:31 | 120 | 3,345.00 | XLON | 0XMB1000000000005MJ7VH |
19-Sep-23 | 14:56:38 | 21 | 3,344.00 | XLON | 0XMB7000000000005MJ7S0 |
19-Sep-23 | 14:56:38 | 34 | 3,344.00 | XLON | 0XMB7000000000005MJ7S1 |
19-Sep-23 | 14:56:38 | 44 | 3,344.00 | XLON | 0XMB1000000000005MJ7VU |
19-Sep-23 | 14:56:38 | 190 | 3,344.00 | XLON | 0XMB1000000000005MJ7VV |
19-Sep-23 | 15:01:55 | 5 | 3,343.00 | XLON | 0XMB1000000000005MJ8A7 |
19-Sep-23 | 15:01:55 | 21 | 3,343.00 | XLON | 0XMB7000000000005MJ84P |
19-Sep-23 | 15:01:55 | 29 | 3,343.00 | XLON | 0XMBA000000000005MJ82E |
19-Sep-23 | 15:01:55 | 66 | 3,343.00 | XLON | 0XMB1000000000005MJ8A6 |
19-Sep-23 | 15:01:55 | 90 | 3,343.00 | XLON | 0XMBA000000000005MJ82F |
19-Sep-23 | 15:02:08 | 1 | 3,342.00 | XLON | 0XMB7000000000005MJ85D |
19-Sep-23 | 15:02:08 | 12 | 3,341.00 | XLON | 0XMB7000000000005MJ85H |
19-Sep-23 | 15:02:08 | 14 | 3,341.00 | XLON | 0XMB7000000000005MJ85F |
19-Sep-23 | 15:02:08 | 15 | 3,341.00 | XLON | 0XMB7000000000005MJ85G |
19-Sep-23 | 15:02:08 | 24 | 3,342.00 | XLON | 0XMB7000000000005MJ85E |
19-Sep-23 | 15:02:08 | 30 | 3,341.00 | XLON | 0XMB4000000000005MJ874 |
19-Sep-23 | 15:02:08 | 36 | 3,341.00 | XLON | 0XMBA000000000005MJ839 |
19-Sep-23 | 15:02:08 | 53 | 3,342.00 | XLON | 0XMB4000000000005MJ872 |
19-Sep-23 | 15:02:08 | 60 | 3,342.00 | XLON | 0XMBA000000000005MJ836 |
19-Sep-23 | 15:02:08 | 65 | 3,342.00 | XLON | 0XMBA000000000005MJ837 |
19-Sep-23 | 15:02:08 | 94 | 3,341.00 | XLON | 0XMB1000000000005MJ8AU |
19-Sep-23 | 15:02:08 | 106 | 3,341.00 | XLON | 0XMB4000000000005MJ871 |
19-Sep-23 | 15:02:08 | 109 | 3,341.00 | XLON | 0XMBA000000000005MJ838 |
19-Sep-23 | 15:02:08 | 225 | 3,342.00 | XLON | 0XMB1000000000005MJ8AR |
19-Sep-23 | 15:02:08 | 285 | 3,342.00 | XLON | 0XMB4000000000005MJ870 |
19-Sep-23 | 15:02:08 | 353 | 3,342.00 | XLON | 0XMB4000000000005MJ873 |
19-Sep-23 | 15:03:03 | 2 | 3,340.00 | XLON | 0XMBA000000000005MJ86J |
19-Sep-23 | 15:03:03 | 16 | 3,340.00 | XLON | 0XMB7000000000005MJ88J |
19-Sep-23 | 15:03:03 | 51 | 3,340.00 | XLON | 0XMB4000000000005MJ8AI |
19-Sep-23 | 15:07:15 | 8 | 3,340.00 | XLON | 0XMB7000000000005MJ8DO |
19-Sep-23 | 15:07:15 | 19 | 3,340.00 | XLON | 0XMB4000000000005MJ8GF |
19-Sep-23 | 15:07:15 | 30 | 3,340.00 | XLON | 0XMB7000000000005MJ8DN |
19-Sep-23 | 15:07:15 | 45 | 3,340.00 | XLON | 0XMBA000000000005MJ8BU |
19-Sep-23 | 15:07:15 | 81 | 3,340.00 | XLON | 0XMBA000000000005MJ8BV |
19-Sep-23 | 15:07:15 | 133 | 3,340.00 | XLON | 0XMB1000000000005MJ8M5 |
19-Sep-23 | 15:07:21 | 19 | 3,340.00 | XLON | 0XMB7000000000005MJ8DU |
19-Sep-23 | 15:07:21 | 43 | 3,340.00 | XLON | 0XMBA000000000005MJ8C5 |
19-Sep-23 | 15:08:48 | 3 | 3,339.00 | XLON | 0XMBA000000000005MJ8ED |
19-Sep-23 | 15:08:48 | 17 | 3,339.00 | XLON | 0XMBA000000000005MJ8EB |
19-Sep-23 | 15:08:48 | 18 | 3,339.00 | XLON | 0XMB7000000000005MJ8G8 |
19-Sep-23 | 15:08:48 | 21 | 3,339.00 | XLON | 0XMB1000000000005MJ8P6 |
19-Sep-23 | 15:08:48 | 39 | 3,339.00 | XLON | 0XMBA000000000005MJ8EC |
19-Sep-23 | 15:08:48 | 42 | 3,339.00 | XLON | 0XMB4000000000005MJ8IT |
19-Sep-23 | 15:09:06 | 11 | 3,339.00 | XLON | 0XMB7000000000005MJ8H4 |
19-Sep-23 | 15:09:06 | 21 | 3,339.00 | XLON | 0XMB7000000000005MJ8H5 |
19-Sep-23 | 15:09:06 | 29 | 3,339.00 | XLON | 0XMB4000000000005MJ8JL |
19-Sep-23 | 15:09:06 | 278 | 3,339.00 | XLON | 0XMB1000000000005MJ8PT |
19-Sep-23 | 15:09:24 | 17 | 3,339.00 | XLON | 0XMB4000000000005MJ8K0 |
19-Sep-23 | 15:15:07 | 8 | 3,336.00 | XLON | 0XMB7000000000005MJ8S9 |
19-Sep-23 | 15:15:07 | 8 | 3,339.00 | XLON | 0XMB7000000000005MJ8S7 |
19-Sep-23 | 15:15:07 | 15 | 3,337.00 | XLON | 0XMBA000000000005MJ8OK |
19-Sep-23 | 15:15:07 | 16 | 3,339.00 | XLON | 0XMB7000000000005MJ8S6 |
19-Sep-23 | 15:15:07 | 17 | 3,337.00 | XLON | 0XMBA000000000005MJ8OL |
19-Sep-23 | 15:15:07 | 17 | 3,338.00 | XLON | 0XMBA000000000005MJ8OF |
19-Sep-23 | 15:15:07 | 22 | 3,336.00 | XLON | 0XMBA000000000005MJ8ON |
19-Sep-23 | 15:15:07 | 27 | 3,336.00 | XLON | 0XMBA000000000005MJ8OM |
19-Sep-23 | 15:15:07 | 29 | 3,337.00 | XLON | 0XMBA000000000005MJ8OJ |
19-Sep-23 | 15:15:07 | 32 | 3,337.00 | XLON | 0XMB7000000000005MJ8S8 |
19-Sep-23 | 15:15:07 | 34 | 3,339.00 | XLON | 0XMBA000000000005MJ8OH |
19-Sep-23 | 15:15:07 | 37 | 3,339.00 | XLON | 0XMB4000000000005MJ8TU |
19-Sep-23 | 15:15:07 | 39 | 3,338.00 | XLON | 0XMB4000000000005MJ8TV |
19-Sep-23 | 15:15:07 | 65 | 3,338.00 | XLON | 0XMB1000000000005MJ96C |
19-Sep-23 | 15:15:07 | 73 | 3,338.00 | XLON | 0XMBA000000000005MJ8OG |
19-Sep-23 | 15:15:07 | 111 | 3,338.00 | XLON | 0XMB1000000000005MJ96B |
19-Sep-23 | 15:15:07 | 135 | 3,339.00 | XLON | 0XMB1000000000005MJ966 |
19-Sep-23 | 15:15:10 | 12 | 3,335.00 | XLON | 0XMB7000000000005MJ8SB |
19-Sep-23 | 15:15:25 | 6 | 3,331.00 | XLON | 0XMB7000000000005MJ8SP |
19-Sep-23 | 15:15:25 | 7 | 3,332.00 | XLON | 0XMB7000000000005MJ8SM |
19-Sep-23 | 15:15:25 | 7 | 3,333.00 | XLON | 0XMB7000000000005MJ8SO |
19-Sep-23 | 15:15:25 | 9 | 3,332.00 | XLON | 0XMB7000000000005MJ8SN |
19-Sep-23 | 15:15:25 | 18 | 3,333.00 | XLON | 0XMB4000000000005MJ8UJ |
19-Sep-23 | 15:15:25 | 20 | 3,330.00 | XLON | 0XMB7000000000005MJ8SS |
19-Sep-23 | 15:15:25 | 27 | 3,330.00 | XLON | 0XMBA000000000005MJ8PB |
19-Sep-23 | 15:15:25 | 27 | 3,333.00 | XLON | 0XMBA000000000005MJ8P2 |
19-Sep-23 | 15:15:25 | 28 | 3,333.00 | XLON | 0XMB7000000000005MJ8SQ |
19-Sep-23 | 15:15:25 | 32 | 3,332.00 | XLON | 0XMBA000000000005MJ8P7 |
19-Sep-23 | 15:15:25 | 37 | 3,332.00 | XLON | 0XMBA000000000005MJ8P9 |
19-Sep-23 | 15:15:25 | 43 | 3,331.00 | XLON | 0XMBA000000000005MJ8P6 |
19-Sep-23 | 15:15:25 | 60 | 3,333.00 | XLON | 0XMBA000000000005MJ8P3 |
19-Sep-23 | 15:15:25 | 63 | 3,333.00 | XLON | 0XMB1000000000005MJ979 |
19-Sep-23 | 15:15:25 | 74 | 3,332.00 | XLON | 0XMB1000000000005MJ97A |
19-Sep-23 | 15:26:55 | 8 | 3,328.00 | XLON | 0XMB7000000000005MJ9D6 |
19-Sep-23 | 15:26:55 | 8 | 3,328.00 | XLON | 0XMB7000000000005MJ9D7 |
19-Sep-23 | 15:26:55 | 14 | 3,328.00 | XLON | 0XMB1000000000005MJ9QP |
19-Sep-23 | 15:26:55 | 25 | 3,328.00 | XLON | 0XMBA000000000005MJ98O |
19-Sep-23 | 15:26:55 | 26 | 3,328.00 | XLON | 0XMB4000000000005MJ9ER |
19-Sep-23 | 15:26:55 | 28 | 3,328.00 | XLON | 0XMB7000000000005MJ9D8 |
19-Sep-23 | 15:26:55 | 28 | 3,328.00 | XLON | 0XMBA000000000005MJ98N |
19-Sep-23 | 15:26:55 | 53 | 3,328.00 | XLON | 0XMB1000000000005MJ9QQ |
19-Sep-23 | 15:28:25 | 1 | 3,327.00 | XLON | 0XMB1000000000005MJ9TM |
19-Sep-23 | 15:28:25 | 10 | 3,327.00 | XLON | 0XMB7000000000005MJ9G4 |
19-Sep-23 | 15:28:25 | 20 | 3,327.00 | XLON | 0XMBA000000000005MJ9CK |
19-Sep-23 | 15:28:25 | 21 | 3,327.00 | XLON | 0XMB7000000000005MJ9G3 |
19-Sep-23 | 15:28:25 | 32 | 3,327.00 | XLON | 0XMBA000000000005MJ9CJ |
19-Sep-23 | 15:28:25 | 48 | 3,327.00 | XLON | 0XMBA000000000005MJ9CL |
19-Sep-23 | 15:28:25 | 52 | 3,327.00 | XLON | 0XMB1000000000005MJ9TK |
19-Sep-23 | 15:28:25 | 52 | 3,329.00 | XLON | 0XMB1000000000005MJ9TO |
19-Sep-23 | 15:28:25 | 72 | 3,327.00 | XLON | 0XMB4000000000005MJ9H7 |
19-Sep-23 | 15:28:25 | 165 | 3,327.00 | XLON | 0XMB1000000000005MJ9TN |
19-Sep-23 | 15:28:25 | 222 | 3,329.00 | XLON | 0XMB1000000000005MJ9TP |
19-Sep-23 | 15:28:25 | 446 | 3,327.00 | XLON | 0XMB1000000000005MJ9TL |
19-Sep-23 | 15:29:31 | 4 | 3,326.00 | XLON | 0XMBA000000000005MJ9E4 |
19-Sep-23 | 15:29:31 | 10 | 3,325.00 | XLON | 0XMB7000000000005MJ9H6 |
19-Sep-23 | 15:29:31 | 12 | 3,326.00 | XLON | 0XMB7000000000005MJ9H5 |
19-Sep-23 | 15:29:31 | 23 | 3,326.00 | XLON | 0XMB7000000000005MJ9H4 |
19-Sep-23 | 15:29:31 | 35 | 3,326.00 | XLON | 0XMBA000000000005MJ9E5 |
19-Sep-23 | 15:29:31 | 36 | 3,326.00 | XLON | 0XMB4000000000005MJ9IG |
19-Sep-23 | 15:31:47 | 10 | 3,325.00 | XLON | 0XMB7000000000005MJ9K8 |
19-Sep-23 | 15:32:20 | 4 | 3,323.00 | XLON | 0XMB7000000000005MJ9LQ |
19-Sep-23 | 15:32:20 | 8 | 3,323.00 | XLON | 0XMB7000000000005MJ9LS |
19-Sep-23 | 15:32:20 | 9 | 3,324.00 | XLON | 0XMB7000000000005MJ9LP |
19-Sep-23 | 15:32:20 | 12 | 3,323.00 | XLON | 0XMB7000000000005MJ9LR |
19-Sep-23 | 15:32:20 | 20 | 3,325.00 | XLON | 0XMB7000000000005MJ9LO |
19-Sep-23 | 15:32:20 | 32 | 3,323.00 | XLON | 0XMB4000000000005MJ9MP |
19-Sep-23 | 15:32:20 | 33 | 3,323.00 | XLON | 0XMBA000000000005MJ9IQ |
19-Sep-23 | 15:32:20 | 33 | 3,324.00 | XLON | 0XMB4000000000005MJ9MO |
19-Sep-23 | 15:32:20 | 35 | 3,324.00 | XLON | 0XMBA000000000005MJ9IP |
19-Sep-23 | 15:32:20 | 46 | 3,323.00 | XLON | 0XMBA000000000005MJ9IR |
19-Sep-23 | 15:32:20 | 48 | 3,325.00 | XLON | 0XMB4000000000005MJ9MN |
19-Sep-23 | 15:32:20 | 62 | 3,325.00 | XLON | 0XMBA000000000005MJ9IO |
19-Sep-23 | 15:32:20 | 68 | 3,325.00 | XLON | 0XMBA000000000005MJ9IN |
19-Sep-23 | 15:32:20 | 125 | 3,325.00 | XLON | 0XMB1000000000005MJA4Q |
19-Sep-23 | 15:36:31 | 72 | 3,322.00 | XLON | 0XMB1000000000005MJABG |
19-Sep-23 | 15:39:03 | 14 | 3,322.00 | XLON | 0XMB7000000000005MJA09 |
19-Sep-23 | 15:39:03 | 21 | 3,322.00 | XLON | 0XMB7000000000005MJA08 |
19-Sep-23 | 15:39:03 | 52 | 3,322.00 | XLON | 0XMB4000000000005MJA1A |
19-Sep-23 | 15:39:03 | 52 | 3,322.00 | XLON | 0XMBA000000000005MJ9T9 |
19-Sep-23 | 15:39:03 | 80 | 3,322.00 | XLON | 0XMBA000000000005MJ9TA |
19-Sep-23 | 15:39:03 | 144 | 3,322.00 | XLON | 0XMB1000000000005MJAG2 |
19-Sep-23 | 15:39:04 | 4 | 3,321.00 | XLON | 0XMB7000000000005MJA0C |
19-Sep-23 | 15:39:04 | 48 | 3,321.00 | XLON | 0XMBA000000000005MJ9TD |
19-Sep-23 | 15:39:19 | 13 | 3,321.00 | XLON | 0XMB7000000000005MJA17 |
19-Sep-23 | 15:39:19 | 20 | 3,321.00 | XLON | 0XMBA000000000005MJ9UB |
19-Sep-23 | 15:39:19 | 41 | 3,321.00 | XLON | 0XMBA000000000005MJ9UC |
19-Sep-23 | 15:39:19 | 51 | 3,321.00 | XLON | 0XMB4000000000005MJA20 |
19-Sep-23 | 15:39:19 | 76 | 3,321.00 | XLON | 0XMB1000000000005MJAGV |
19-Sep-23 | 15:39:19 | 185 | 3,321.00 | XLON | 0XMB1000000000005MJAH0 |
19-Sep-23 | 15:41:02 | 2 | 3,320.00 | XLON | 0XMB4000000000005MJA4C |
19-Sep-23 | 15:41:02 | 29 | 3,320.00 | XLON | 0XMBA000000000005MJA1K |
19-Sep-23 | 15:53:17 | 6 | 3,324.00 | XLON | 0XMBA000000000005MJAHT |
19-Sep-23 | 15:53:17 | 14 | 3,324.00 | XLON | 0XMB7000000000005MJAJD |
19-Sep-23 | 15:53:17 | 18 | 3,324.00 | XLON | 0XMBA000000000005MJAHU |
19-Sep-23 | 15:53:17 | 41 | 3,324.00 | XLON | 0XMBA000000000005MJAHV |
19-Sep-23 | 15:54:55 | 2 | 3,324.00 | XLON | 0XMB7000000000005MJALM |
19-Sep-23 | 15:54:55 | 13 | 3,323.00 | XLON | 0XMB7000000000005MJALO |
19-Sep-23 | 15:54:55 | 14 | 3,322.00 | XLON | 0XMB7000000000005MJALQ |
19-Sep-23 | 15:54:55 | 43 | 3,324.00 | XLON | 0XMB7000000000005MJALN |
19-Sep-23 | 15:54:55 | 60 | 3,323.00 | XLON | 0XMB4000000000005MJAO7 |
19-Sep-23 | 15:54:55 | 62 | 3,323.00 | XLON | 0XMBA000000000005MJAK3 |
19-Sep-23 | 15:54:55 | 72 | 3,323.00 | XLON | 0XMB7000000000005MJALP |
19-Sep-23 | 15:54:55 | 91 | 3,322.00 | XLON | 0XMBA000000000005MJAK4 |
19-Sep-23 | 15:54:55 | 115 | 3,322.00 | XLON | 0XMB4000000000005MJAO8 |
19-Sep-23 | 15:54:55 | 130 | 3,324.00 | XLON | 0XMB1000000000005MJBA1 |
19-Sep-23 | 15:54:55 | 163 | 3,324.00 | XLON | 0XMB1000000000005MJBA0 |
19-Sep-23 | 15:54:55 | 781 | 3,324.00 | XLON | 0XMB1000000000005MJBA2 |
19-Sep-23 | 15:55:00 | 8 | 3,321.00 | XLON | 0XMB7000000000005MJAM3 |
19-Sep-23 | 15:55:00 | 10 | 3,321.00 | XLON | 0XMB7000000000005MJAM2 |
19-Sep-23 | 15:55:00 | 31 | 3,321.00 | XLON | 0XMB7000000000005MJAM4 |
19-Sep-23 | 15:55:00 | 59 | 3,321.00 | XLON | 0XMB1000000000005MJBA8 |
19-Sep-23 | 15:55:26 | 9 | 3,320.00 | XLON | 0XMBA000000000005MJAKR |
19-Sep-23 | 15:58:10 | 11 | 3,320.00 | XLON | 0XMB7000000000005MJASR |
19-Sep-23 | 15:58:10 | 16 | 3,320.00 | XLON | 0XMB7000000000005MJASQ |
19-Sep-23 | 15:58:10 | 35 | 3,320.00 | XLON | 0XMB4000000000005MJB01 |
19-Sep-23 | 15:58:10 | 48 | 3,320.00 | XLON | 0XMBA000000000005MJAQC |
19-Sep-23 | 16:01:05 | 44 | 3,320.00 | XLON | 0XMBA000000000005MJAV7 |
19-Sep-23 | 16:01:05 | 133 | 3,320.00 | XLON | 0XMBA000000000005MJAV8 |
19-Sep-23 | 16:01:54 | 16 | 3,320.00 | XLON | 0XMBA000000000005MJB08 |
19-Sep-23 | 16:02:18 | 40 | 3,320.00 | XLON | 0XMBA000000000005MJB0S |
19-Sep-23 | 16:02:18 | 55 | 3,320.00 | XLON | 0XMB4000000000005MJB7L |
19-Sep-23 | 16:02:18 | 167 | 3,320.00 | XLON | 0XMBA000000000005MJB0T |
19-Sep-23 | 16:02:18 | 467 | 3,320.00 | XLON | 0XMB1000000000005MJBNS |
19-Sep-23 | 16:04:14 | 18 | 3,326.00 | XLON | 0XMB7000000000005MJB9E |
19-Sep-23 | 16:04:14 | 53 | 3,326.00 | XLON | 0XMB7000000000005MJB9D |
19-Sep-23 | 16:04:14 | 79 | 3,326.00 | XLON | 0XMB4000000000005MJBB5 |
19-Sep-23 | 16:04:14 | 91 | 3,326.00 | XLON | 0XMB1000000000005MJBS7 |
19-Sep-23 | 16:04:40 | 34 | 3,327.00 | XLON | 0XMB1000000000005MJBT2 |
19-Sep-23 | 16:04:52 | 13 | 3,326.00 | XLON | 0XMB7000000000005MJBB0 |
19-Sep-23 | 16:06:25 | 9 | 3,326.00 | XLON | 0XMB7000000000005MJBEJ |
19-Sep-23 | 16:06:25 | 86 | 3,326.00 | XLON | 0XMB1000000000005MJC0C |
19-Sep-23 | 16:06:25 | 99 | 3,326.00 | XLON | 0XMB1000000000005MJC0E |
19-Sep-23 | 16:06:25 | 186 | 3,326.00 | XLON | 0XMB1000000000005MJC0D |
19-Sep-23 | 16:20:04 | 20 | 3,326.00 | XLON | 0XMB7000000000005MJC4U |
19-Sep-23 | 16:20:04 | 62 | 3,326.00 | XLON | 0XMBA000000000005MJBV8 |
19-Sep-23 | 16:20:04 | 88 | 3,326.00 | XLON | 0XMB7000000000005MJC50 |
19-Sep-23 | 16:20:04 | 130 | 3,326.00 | XLON | 0XMB7000000000005MJC4V |
19-Sep-23 | 16:20:04 | 304 | 3,326.00 | XLON | 0XMBA000000000005MJBV9 |
19-Sep-23 | 16:26:17 | 45 | 3,331.00 | XLON | 0XMBA000000000005MJCAK |
19-Sep-23 | 16:26:17 | 80 | 3,331.00 | XLON | 0XMBA000000000005MJCAL |
19-Sep-23 | 16:26:17 | 111 | 3,331.00 | XLON | 0XMBA000000000005MJCAM |
19-Sep-23 | 16:26:18 | 43 | 3,331.00 | XLON | 0XMB4000000000005MJCIG |
19-Sep-23 | 16:26:18 | 96 | 3,331.00 | XLON | 0XMB4000000000005MJCIH |
19-Sep-23 | 16:28:16 | 5 | 3,331.00 | XLON | 0XMB7000000000005MJCIQ |
19-Sep-23 | 16:28:16 | 17 | 3,329.00 | XLON | 0XMB7000000000005MJCIS |
19-Sep-23 | 16:28:16 | 111 | 3,331.00 | XLON | 0XMB7000000000005MJCIP |
19-Sep-23 | 16:28:16 | 209 | 3,331.00 | XLON | 0XMB7000000000005MJCIO |
19-Sep-23 | 16:28:16 | 441 | 3,331.00 | XLON | 0XMBA000000000005MJCD8 |
19-Sep-23 | 16:28:16 | 998 | 3,331.00 | XLON | 0XMB4000000000005MJCL4 |
19-Sep-23 | 16:29:55 | 31 | 3,330.00 | XLON | 0XMB7000000000005MJCNM |
19-Sep-23 | 16:29:55 | 54 | 3,330.00 | XLON | 0XMB4000000000005MJCQM |
19-Sep-23 | 16:29:55 | 89 | 3,330.00 | XLON | 0XMB4000000000005MJCQK |
19-Sep-23 | 16:29:55 | 128 | 3,330.00 | XLON | 0XMB4000000000005MJCQL |