Last checked at 18 Oct 2023 07:00
17 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 17 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 41,507 | 8,822 | 8,777 | 0 | 0 |
Lowest price paid per share | 3,162.00p | 3,162.00p | 3,162.00p | 0.00p | 0.00p |
Highest price paid per share | 3,203.00p | 3,199.00p | 3,196.00p | 0.00p | 0.00p |
Average price paid per share | 3,182.61p | 3,183.25p | 3,183.91p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,440,990 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Oct-23 | 08:25:53 | 15 | 3,203.00 | XLON | 0XL81000000000005MJEN2 |
17-Oct-23 | 08:25:53 | 26 | 3,203.00 | XLON | 0XL81000000000005MJEN3 |
17-Oct-23 | 08:28:01 | 12 | 3,199.00 | BATE | 0XL8A000000000005MJF8H |
17-Oct-23 | 08:28:01 | 68 | 3,200.00 | XLON | 0XL8A000000000005MJF8I |
17-Oct-23 | 08:28:01 | 90 | 3,199.00 | XLON | 0XL8A000000000005MJF8J |
17-Oct-23 | 08:28:01 | 318 | 3,196.00 | XLON | 0XL81000000000005MJER7 |
17-Oct-23 | 08:33:25 | 12 | 3,192.00 | CHIX | 0XL87000000000005MJG29 |
17-Oct-23 | 08:33:25 | 14 | 3,194.00 | CHIX | 0XL87000000000005MJG28 |
17-Oct-23 | 08:33:25 | 46 | 3,195.00 | XLON | 0XL8A000000000005MJFGC |
17-Oct-23 | 08:33:25 | 54 | 3,195.00 | XLON | 0XL8A000000000005MJFGD |
17-Oct-23 | 08:33:25 | 73 | 3,196.00 | XLON | 0XL81000000000005MJF57 |
17-Oct-23 | 08:33:25 | 89 | 3,195.00 | XLON | 0XL81000000000005MJF58 |
17-Oct-23 | 08:53:01 | 100 | 3,200.00 | XLON | 0XL81000000000005MJG5I |
17-Oct-23 | 08:53:01 | 103 | 3,200.00 | XLON | 0XL8A000000000005MJGGU |
17-Oct-23 | 09:07:11 | 8 | 3,196.00 | CHIX | 0XL87000000000005MJI5J |
17-Oct-23 | 09:07:11 | 16 | 3,195.00 | CHIX | 0XL87000000000005MJI5I |
17-Oct-23 | 09:07:11 | 17 | 3,195.00 | XLON | 0XL81000000000005MJGVQ |
17-Oct-23 | 09:07:11 | 49 | 3,195.00 | XLON | 0XL81000000000005MJGVR |
17-Oct-23 | 09:07:11 | 56 | 3,196.00 | CHIX | 0XL87000000000005MJI5K |
17-Oct-23 | 09:07:11 | 66 | 3,195.00 | XLON | 0XL8A000000000005MJHCG |
17-Oct-23 | 09:07:11 | 193 | 3,195.00 | XLON | 0XL81000000000005MJGVP |
17-Oct-23 | 09:09:00 | 32 | 3,194.00 | BATE | 0XL8A000000000005MJHFR |
17-Oct-23 | 09:09:34 | 4 | 3,193.00 | XLON | 0XL81000000000005MJH5G |
17-Oct-23 | 09:09:34 | 21 | 3,193.00 | CHIX | 0XL87000000000005MJIA8 |
17-Oct-23 | 09:09:34 | 25 | 3,193.00 | XLON | 0XL81000000000005MJH5E |
17-Oct-23 | 09:09:34 | 104 | 3,193.00 | XLON | 0XL81000000000005MJH5F |
17-Oct-23 | 09:09:34 | 164 | 3,192.00 | XLON | 0XL81000000000005MJH5H |
17-Oct-23 | 09:15:45 | 2 | 3,188.00 | CHIX | 0XL87000000000005MJIKU |
17-Oct-23 | 09:15:45 | 13 | 3,188.00 | CHIX | 0XL87000000000005MJIKT |
17-Oct-23 | 09:16:00 | 17 | 3,187.00 | CHIX | 0XL87000000000005MJILB |
17-Oct-23 | 09:16:12 | 93 | 3,187.00 | XLON | 0XL81000000000005MJHIM |
17-Oct-23 | 09:16:12 | 155 | 3,186.00 | XLON | 0XL81000000000005MJHIL |
17-Oct-23 | 09:20:17 | 21 | 3,189.00 | BATE | 0XL8A000000000005MJI67 |
17-Oct-23 | 09:32:14 | 17 | 3,190.00 | CHIX | 0XL87000000000005MJJLI |
17-Oct-23 | 09:33:35 | 138 | 3,188.00 | XLON | 0XL81000000000005MJIN5 |
17-Oct-23 | 09:37:23 | 13 | 3,186.00 | CHIX | 0XL87000000000005MJJUQ |
17-Oct-23 | 09:37:23 | 22 | 3,186.00 | XLON | 0XL8A000000000005MJJ72 |
17-Oct-23 | 09:37:23 | 29 | 3,185.00 | CHIX | 0XL87000000000005MJJUR |
17-Oct-23 | 09:37:23 | 29 | 3,186.00 | XLON | 0XL8A000000000005MJJ73 |
17-Oct-23 | 09:37:23 | 72 | 3,186.00 | XLON | 0XL81000000000005MJIVO |
17-Oct-23 | 09:37:23 | 185 | 3,185.00 | XLON | 0XL8A000000000005MJJ74 |
17-Oct-23 | 09:37:23 | 229 | 3,185.00 | XLON | 0XL81000000000005MJIVP |
17-Oct-23 | 09:37:38 | 18 | 3,184.00 | CHIX | 0XL87000000000005MJJVB |
17-Oct-23 | 09:37:38 | 151 | 3,183.00 | XLON | 0XL8A000000000005MJJ7P |
17-Oct-23 | 09:37:38 | 188 | 3,183.00 | XLON | 0XL81000000000005MJJ0D |
17-Oct-23 | 09:39:17 | 12 | 3,181.00 | CHIX | 0XL87000000000005MJK3L |
17-Oct-23 | 09:39:22 | 55 | 3,180.00 | XLON | 0XL8A000000000005MJJBS |
17-Oct-23 | 09:39:22 | 138 | 3,180.00 | XLON | 0XL81000000000005MJJ5S |
17-Oct-23 | 09:40:20 | 14 | 3,179.00 | CHIX | 0XL87000000000005MJK69 |
17-Oct-23 | 09:58:38 | 148 | 3,185.00 | XLON | 0XL81000000000005MJKDI |
17-Oct-23 | 10:13:25 | 306 | 3,190.00 | XLON | 0XL81000000000005MJL84 |
17-Oct-23 | 10:27:32 | 29 | 3,189.00 | CHIX | 0XL87000000000005MJMVC |
17-Oct-23 | 10:27:32 | 105 | 3,188.00 | XLON | 0XL8A000000000005MJLVO |
17-Oct-23 | 10:27:33 | 80 | 3,187.00 | XLON | 0XL8A000000000005MJLVP |
17-Oct-23 | 10:35:07 | 87 | 3,186.00 | XLON | 0XL8A000000000005MJMAJ |
17-Oct-23 | 10:35:07 | 682 | 3,187.00 | XLON | 0XL81000000000005MJMIH |
17-Oct-23 | 10:35:12 | 86 | 3,186.00 | XLON | 0XL81000000000005MJMII |
17-Oct-23 | 10:37:12 | 7 | 3,186.00 | CHIX | 0XL87000000000005MJNGM |
17-Oct-23 | 10:37:12 | 27 | 3,186.00 | CHIX | 0XL87000000000005MJNGN |
17-Oct-23 | 10:37:12 | 41 | 3,186.00 | XLON | 0XL81000000000005MJMLQ |
17-Oct-23 | 10:39:51 | 14 | 3,185.00 | CHIX | 0XL87000000000005MJNM3 |
17-Oct-23 | 10:39:51 | 19 | 3,185.00 | BATE | 0XL8A000000000005MJMHQ |
17-Oct-23 | 10:39:51 | 139 | 3,185.00 | XLON | 0XL81000000000005MJMQP |
17-Oct-23 | 10:40:06 | 13 | 3,184.00 | XLON | 0XL8A000000000005MJMI0 |
17-Oct-23 | 10:40:06 | 18 | 3,184.00 | BATE | 0XL8A000000000005MJMHU |
17-Oct-23 | 10:40:06 | 66 | 3,184.00 | XLON | 0XL8A000000000005MJMHV |
17-Oct-23 | 10:40:06 | 75 | 3,184.00 | CHIX | 0XL87000000000005MJNM8 |
17-Oct-23 | 10:40:11 | 52 | 3,183.00 | CHIX | 0XL87000000000005MJNMB |
17-Oct-23 | 10:40:11 | 59 | 3,183.00 | XLON | 0XL8A000000000005MJMI8 |
17-Oct-23 | 10:40:11 | 83 | 3,183.00 | XLON | 0XL81000000000005MJMR2 |
17-Oct-23 | 10:42:18 | 8 | 3,182.00 | XLON | 0XL8A000000000005MJMLM |
17-Oct-23 | 11:03:27 | 30 | 3,190.00 | XLON | 0XL81000000000005MJO21 |
17-Oct-23 | 11:03:27 | 34 | 3,190.00 | XLON | 0XL81000000000005MJO23 |
17-Oct-23 | 11:03:27 | 47 | 3,190.00 | XLON | 0XL81000000000005MJO22 |
17-Oct-23 | 11:04:30 | 29 | 3,188.00 | CHIX | 0XL87000000000005MJOTM |
17-Oct-23 | 11:04:30 | 53 | 3,186.00 | XLON | 0XL8A000000000005MJNN5 |
17-Oct-23 | 11:04:30 | 408 | 3,187.00 | XLON | 0XL81000000000005MJO44 |
17-Oct-23 | 11:09:01 | 11 | 3,185.00 | CHIX | 0XL87000000000005MJP2V |
17-Oct-23 | 11:10:25 | 1 | 3,185.00 | CHIX | 0XL87000000000005MJP4T |
17-Oct-23 | 11:10:25 | 6 | 3,185.00 | BATE | 0XL8A000000000005MJNUS |
17-Oct-23 | 11:10:25 | 21 | 3,185.00 | CHIX | 0XL87000000000005MJP4U |
17-Oct-23 | 11:10:25 | 23 | 3,185.00 | XLON | 0XL81000000000005MJOCG |
17-Oct-23 | 11:10:25 | 27 | 3,184.00 | BATE | 0XL8A000000000005MJNV1 |
17-Oct-23 | 11:10:25 | 70 | 3,185.00 | XLON | 0XL8A000000000005MJNUV |
17-Oct-23 | 11:10:25 | 80 | 3,185.00 | XLON | 0XL81000000000005MJOCF |
17-Oct-23 | 11:10:25 | 103 | 3,184.00 | XLON | 0XL81000000000005MJOCH |
17-Oct-23 | 11:10:25 | 150 | 3,185.00 | BATE | 0XL8A000000000005MJNUT |
17-Oct-23 | 11:10:25 | 166 | 3,184.00 | XLON | 0XL8A000000000005MJNV0 |
17-Oct-23 | 11:10:25 | 320 | 3,185.00 | BATE | 0XL8A000000000005MJNUU |
17-Oct-23 | 11:10:51 | 12 | 3,183.00 | CHIX | 0XL87000000000005MJP5J |
17-Oct-23 | 11:10:51 | 19 | 3,183.00 | BATE | 0XL8A000000000005MJNVN |
17-Oct-23 | 11:16:36 | 13 | 3,183.00 | CHIX | 0XL87000000000005MJPFS |
17-Oct-23 | 11:16:36 | 47 | 3,183.00 | BATE | 0XL8A000000000005MJO9R |
17-Oct-23 | 11:18:54 | 25 | 3,182.00 | CHIX | 0XL87000000000005MJPJD |
17-Oct-23 | 11:18:54 | 25 | 3,184.00 | CHIX | 0XL87000000000005MJPJC |
17-Oct-23 | 11:18:54 | 27 | 3,182.00 | BATE | 0XL8A000000000005MJOD7 |
17-Oct-23 | 11:18:54 | 103 | 3,182.00 | XLON | 0XL8A000000000005MJOD8 |
17-Oct-23 | 11:18:54 | 160 | 3,182.00 | XLON | 0XL81000000000005MJOS8 |
17-Oct-23 | 11:18:54 | 183 | 3,182.00 | XLON | 0XL81000000000005MJOS7 |
17-Oct-23 | 11:25:35 | 3 | 3,188.00 | CHIX | 0XL87000000000005MJPU1 |
17-Oct-23 | 11:25:35 | 28 | 3,188.00 | CHIX | 0XL87000000000005MJPU2 |
17-Oct-23 | 11:25:38 | 28 | 3,189.00 | XLON | 0XL81000000000005MJP83 |
17-Oct-23 | 11:25:38 | 130 | 3,189.00 | XLON | 0XL81000000000005MJP82 |
17-Oct-23 | 11:30:12 | 69 | 3,186.00 | BATE | 0XL8A000000000005MJOSR |
17-Oct-23 | 11:30:12 | 80 | 3,186.00 | CHIX | 0XL87000000000005MJQ4M |
17-Oct-23 | 11:30:16 | 75 | 3,184.00 | XLON | 0XL81000000000005MJPFD |
17-Oct-23 | 11:30:16 | 143 | 3,185.00 | XLON | 0XL8A000000000005MJOT9 |
17-Oct-23 | 11:30:17 | 40 | 3,183.00 | BATE | 0XL8A000000000005MJOTD |
17-Oct-23 | 11:41:35 | 4 | 3,182.00 | CHIX | 0XL87000000000005MJQIT |
17-Oct-23 | 11:41:35 | 18 | 3,183.00 | BATE | 0XL8A000000000005MJPBK |
17-Oct-23 | 11:41:35 | 38 | 3,182.00 | CHIX | 0XL87000000000005MJQIS |
17-Oct-23 | 11:41:35 | 45 | 3,183.00 | CHIX | 0XL87000000000005MJQIR |
17-Oct-23 | 11:41:35 | 397 | 3,183.00 | BATE | 0XL8A000000000005MJPBJ |
17-Oct-23 | 11:41:35 | 549 | 3,183.00 | XLON | 0XL81000000000005MJQ2S |
17-Oct-23 | 11:41:48 | 67 | 3,181.00 | XLON | 0XL8A000000000005MJPC2 |
17-Oct-23 | 11:41:48 | 96 | 3,181.00 | CHIX | 0XL87000000000005MJQJ5 |
17-Oct-23 | 11:59:55 | 14 | 3,183.00 | XLON | 0XL81000000000005MJQUD |
17-Oct-23 | 11:59:55 | 105 | 3,180.00 | BATE | 0XL8A000000000005MJQ2P |
17-Oct-23 | 11:59:55 | 159 | 3,182.00 | CHIX | 0XL87000000000005MJRAT |
17-Oct-23 | 12:04:04 | 30 | 3,180.00 | CHIX | 0XL87000000000005MJRHJ |
17-Oct-23 | 12:04:04 | 74 | 3,180.00 | BATE | 0XL8A000000000005MJQ9U |
17-Oct-23 | 12:04:04 | 80 | 3,181.00 | XLON | 0XL8A000000000005MJQ9V |
17-Oct-23 | 12:04:04 | 327 | 3,181.00 | XLON | 0XL8A000000000005MJQ9T |
17-Oct-23 | 12:06:00 | 5 | 3,179.00 | XLON | 0XL81000000000005MJRD9 |
17-Oct-23 | 12:06:00 | 54 | 3,179.00 | XLON | 0XL8A000000000005MJQDI |
17-Oct-23 | 12:06:00 | 80 | 3,179.00 | XLON | 0XL81000000000005MJRD6 |
17-Oct-23 | 12:06:00 | 82 | 3,179.00 | CHIX | 0XL87000000000005MJRKS |
17-Oct-23 | 12:06:01 | 96 | 3,178.00 | CHIX | 0XL87000000000005MJRKU |
17-Oct-23 | 12:06:01 | 106 | 3,178.00 | XLON | 0XL8A000000000005MJQDN |
17-Oct-23 | 12:06:03 | 12 | 3,177.00 | BATE | 0XL8A000000000005MJQDR |
17-Oct-23 | 12:06:03 | 53 | 3,177.00 | CHIX | 0XL87000000000005MJRL4 |
17-Oct-23 | 12:07:44 | 71 | 3,176.00 | CHIX | 0XL87000000000005MJRP3 |
17-Oct-23 | 12:07:44 | 82 | 3,176.00 | BATE | 0XL8A000000000005MJQFS |
17-Oct-23 | 12:09:02 | 50 | 3,176.00 | XLON | 0XL8A000000000005MJQI8 |
17-Oct-23 | 12:10:11 | 39 | 3,175.00 | CHIX | 0XL87000000000005MJRU4 |
17-Oct-23 | 12:10:11 | 99 | 3,175.00 | BATE | 0XL8A000000000005MJQJJ |
17-Oct-23 | 12:10:11 | 150 | 3,175.00 | BATE | 0XL8A000000000005MJQJI |
17-Oct-23 | 12:10:21 | 150 | 3,174.00 | XLON | 0XL81000000000005MJRMO |
17-Oct-23 | 12:40:47 | 49 | 3,184.00 | XLON | 0XL8A000000000005MJRVN |
17-Oct-23 | 12:41:22 | 69 | 3,183.00 | XLON | 0XL8A000000000005MJS15 |
17-Oct-23 | 12:41:22 | 74 | 3,183.00 | XLON | 0XL81000000000005MJTCA |
17-Oct-23 | 12:43:03 | 12 | 3,182.00 | XLON | 0XL81000000000005MJTF1 |
17-Oct-23 | 12:43:03 | 75 | 3,182.00 | XLON | 0XL81000000000005MJTF0 |
17-Oct-23 | 12:43:03 | 85 | 3,182.00 | XLON | 0XL8A000000000005MJS3D |
17-Oct-23 | 12:43:03 | 103 | 3,182.00 | XLON | 0XL81000000000005MJTF2 |
17-Oct-23 | 12:50:15 | 142 | 3,189.00 | CHIX | 0XL87000000000005MJTPN |
17-Oct-23 | 12:50:23 | 45 | 3,191.00 | XLON | 0XL81000000000005MJTSO |
17-Oct-23 | 12:50:23 | 341 | 3,190.00 | XLON | 0XL81000000000005MJTSN |
17-Oct-23 | 12:52:20 | 53 | 3,190.00 | XLON | 0XL8A000000000005MJSIK |
17-Oct-23 | 12:52:20 | 72 | 3,191.00 | CHIX | 0XL87000000000005MJTSV |
17-Oct-23 | 12:52:20 | 185 | 3,190.00 | CHIX | 0XL87000000000005MJTSU |
17-Oct-23 | 12:52:20 | 196 | 3,191.00 | CHIX | 0XL87000000000005MJTST |
17-Oct-23 | 12:54:20 | 7 | 3,189.00 | CHIX | 0XL87000000000005MJTVN |
17-Oct-23 | 12:54:20 | 9 | 3,189.00 | CHIX | 0XL87000000000005MJTVM |
17-Oct-23 | 12:54:21 | 15 | 3,191.00 | XLON | 0XL81000000000005MJU3C |
17-Oct-23 | 12:54:21 | 34 | 3,191.00 | XLON | 0XL81000000000005MJU3B |
17-Oct-23 | 12:54:21 | 44 | 3,190.00 | XLON | 0XL81000000000005MJU39 |
17-Oct-23 | 12:54:21 | 130 | 3,191.00 | XLON | 0XL81000000000005MJU3A |
17-Oct-23 | 13:07:38 | 41 | 3,191.00 | XLON | 0XL8A000000000005MJTBK |
17-Oct-23 | 13:07:38 | 50 | 3,189.00 | XLON | 0XL8A000000000005MJTBG |
17-Oct-23 | 13:07:38 | 65 | 3,191.00 | XLON | 0XL8A000000000005MJTBI |
17-Oct-23 | 13:07:38 | 66 | 3,190.00 | XLON | 0XL8A000000000005MJTBH |
17-Oct-23 | 13:07:38 | 66 | 3,191.00 | XLON | 0XL8A000000000005MJTBJ |
17-Oct-23 | 13:07:38 | 392 | 3,190.00 | BATE | 0XL8A000000000005MJTBE |
17-Oct-23 | 13:07:38 | 426 | 3,190.00 | BATE | 0XL8A000000000005MJTBF |
17-Oct-23 | 13:07:38 | 546 | 3,190.00 | XLON | 0XL81000000000005MJURQ |
17-Oct-23 | 13:07:42 | 63 | 3,189.00 | CHIX | 0XL87000000000005MJUO0 |
17-Oct-23 | 13:08:39 | 9 | 3,188.00 | XLON | 0XL81000000000005MJUUA |
17-Oct-23 | 13:08:39 | 21 | 3,188.00 | XLON | 0XL81000000000005MJUUC |
17-Oct-23 | 13:08:39 | 70 | 3,188.00 | CHIX | 0XL87000000000005MJUQC |
17-Oct-23 | 13:08:39 | 150 | 3,188.00 | XLON | 0XL81000000000005MJUUB |
17-Oct-23 | 13:09:25 | 47 | 3,186.00 | CHIX | 0XL87000000000005MJURN |
17-Oct-23 | 13:09:25 | 66 | 3,187.00 | CHIX | 0XL87000000000005MJURL |
17-Oct-23 | 13:09:25 | 100 | 3,187.00 | XLON | 0XL81000000000005MJUVK |
17-Oct-23 | 13:09:25 | 147 | 3,186.00 | XLON | 0XL8A000000000005MJTET |
17-Oct-23 | 13:09:25 | 167 | 3,187.00 | XLON | 0XL8A000000000005MJTES |
17-Oct-23 | 13:09:25 | 207 | 3,187.00 | XLON | 0XL81000000000005MJUVJ |
17-Oct-23 | 13:11:01 | 21 | 3,189.00 | CHIX | 0XL87000000000005MJUU3 |
17-Oct-23 | 13:12:43 | 28 | 3,188.00 | CHIX | 0XL87000000000005MJV0T |
17-Oct-23 | 13:12:43 | 70 | 3,188.00 | XLON | 0XL81000000000005MJV5B |
17-Oct-23 | 13:12:43 | 75 | 3,188.00 | XLON | 0XL8A000000000005MJTK2 |
17-Oct-23 | 13:18:45 | 37 | 3,190.00 | CHIX | 0XL87000000000005MJVA3 |
17-Oct-23 | 13:24:04 | 24 | 3,189.00 | CHIX | 0XL87000000000005MJVI2 |
17-Oct-23 | 13:24:04 | 493 | 3,188.00 | XLON | 0XL81000000000005MJVQJ |
17-Oct-23 | 13:30:33 | 99 | 3,191.00 | CHIX | 0XL87000000000005MJVUQ |
17-Oct-23 | 13:30:33 | 124 | 3,190.00 | XLON | 0XL81000000000005MK08H |
17-Oct-23 | 13:30:47 | 41 | 3,189.00 | CHIX | 0XL87000000000005MJVVM |
17-Oct-23 | 13:34:33 | 43 | 3,187.00 | CHIX | 0XL87000000000005MK086 |
17-Oct-23 | 13:34:33 | 78 | 3,187.00 | CHIX | 0XL87000000000005MK087 |
17-Oct-23 | 13:34:33 | 106 | 3,187.00 | XLON | 0XL81000000000005MK0JL |
17-Oct-23 | 13:34:33 | 136 | 3,187.00 | XLON | 0XL8A000000000005MJUOI |
17-Oct-23 | 13:34:35 | 47 | 3,186.00 | XLON | 0XL8A000000000005MJUOK |
17-Oct-23 | 13:34:35 | 152 | 3,186.00 | XLON | 0XL8A000000000005MJUOJ |
17-Oct-23 | 13:34:35 | 185 | 3,186.00 | XLON | 0XL81000000000005MK0JM |
17-Oct-23 | 13:34:38 | 56 | 3,184.00 | CHIX | 0XL87000000000005MK08C |
17-Oct-23 | 13:34:38 | 65 | 3,185.00 | CHIX | 0XL87000000000005MK08B |
17-Oct-23 | 13:34:40 | 22 | 3,183.00 | XLON | 0XL8A000000000005MJUOV |
17-Oct-23 | 13:34:40 | 52 | 3,183.00 | XLON | 0XL8A000000000005MJUP0 |
17-Oct-23 | 13:34:40 | 83 | 3,182.00 | XLON | 0XL8A000000000005MJUP1 |
17-Oct-23 | 13:37:03 | 108 | 3,180.00 | XLON | 0XL81000000000005MK0Q3 |
17-Oct-23 | 13:37:33 | 150 | 3,180.00 | XLON | 0XL81000000000005MK0RE |
17-Oct-23 | 13:38:03 | 192 | 3,180.00 | XLON | 0XL81000000000005MK0SJ |
17-Oct-23 | 13:39:03 | 17 | 3,180.00 | CHIX | 0XL87000000000005MK0HN |
17-Oct-23 | 13:39:03 | 48 | 3,180.00 | XLON | 0XL81000000000005MK0V1 |
17-Oct-23 | 13:39:03 | 51 | 3,180.00 | XLON | 0XL8A000000000005MJV24 |
17-Oct-23 | 13:39:03 | 113 | 3,180.00 | XLON | 0XL81000000000005MK0V0 |
17-Oct-23 | 13:39:30 | 2 | 3,179.00 | XLON | 0XL81000000000005MK10F |
17-Oct-23 | 13:39:30 | 29 | 3,179.00 | CHIX | 0XL87000000000005MK0IM |
17-Oct-23 | 13:39:30 | 65 | 3,179.00 | XLON | 0XL81000000000005MK10D |
17-Oct-23 | 13:39:30 | 116 | 3,179.00 | XLON | 0XL8A000000000005MJV39 |
17-Oct-23 | 13:39:30 | 150 | 3,179.00 | XLON | 0XL81000000000005MK10E |
17-Oct-23 | 13:39:31 | 18 | 3,178.00 | CHIX | 0XL87000000000005MK0IP |
17-Oct-23 | 13:39:31 | 70 | 3,177.00 | XLON | 0XL81000000000005MK10G |
17-Oct-23 | 13:39:31 | 236 | 3,176.00 | XLON | 0XL81000000000005MK10H |
17-Oct-23 | 13:40:03 | 78 | 3,174.00 | XLON | 0XL81000000000005MK11U |
17-Oct-23 | 13:40:03 | 90 | 3,174.00 | XLON | 0XL8A000000000005MJV4A |
17-Oct-23 | 13:42:03 | 20 | 3,177.00 | CHIX | 0XL87000000000005MK0O3 |
17-Oct-23 | 13:42:03 | 80 | 3,178.00 | XLON | 0XL8A000000000005MJV7V |
17-Oct-23 | 13:42:33 | 26 | 3,176.00 | CHIX | 0XL87000000000005MK0P3 |
17-Oct-23 | 13:43:03 | 112 | 3,176.00 | XLON | 0XL81000000000005MK197 |
17-Oct-23 | 13:44:03 | 90 | 3,176.00 | XLON | 0XL81000000000005MK1BM |
17-Oct-23 | 13:44:33 | 34 | 3,175.00 | CHIX | 0XL87000000000005MK0T8 |
17-Oct-23 | 13:44:33 | 48 | 3,175.00 | XLON | 0XL81000000000005MK1D3 |
17-Oct-23 | 13:45:03 | 24 | 3,174.00 | CHIX | 0XL87000000000005MK0TQ |
17-Oct-23 | 13:45:03 | 41 | 3,175.00 | XLON | 0XL81000000000005MK1E5 |
17-Oct-23 | 13:45:11 | 103 | 3,174.00 | XLON | 0XL81000000000005MK1EO |
17-Oct-23 | 13:45:21 | 35 | 3,173.00 | CHIX | 0XL87000000000005MK0V5 |
17-Oct-23 | 13:45:21 | 37 | 3,174.00 | CHIX | 0XL87000000000005MK0UT |
17-Oct-23 | 13:45:21 | 63 | 3,173.00 | XLON | 0XL8A000000000005MJVE6 |
17-Oct-23 | 13:45:21 | 152 | 3,173.00 | XLON | 0XL81000000000005MK1FP |
17-Oct-23 | 13:47:33 | 31 | 3,176.00 | XLON | 0XL81000000000005MK1L7 |
17-Oct-23 | 13:48:03 | 106 | 3,176.00 | XLON | 0XL81000000000005MK1M1 |
17-Oct-23 | 13:49:02 | 50 | 3,176.00 | XLON | 0XL81000000000005MK1NK |
17-Oct-23 | 13:49:02 | 99 | 3,175.00 | XLON | 0XL8A000000000005MJVMF |
17-Oct-23 | 13:49:02 | 190 | 3,175.00 | XLON | 0XL81000000000005MK1NL |
17-Oct-23 | 13:55:33 | 11 | 3,173.00 | XLON | 0XL81000000000005MK2C7 |
17-Oct-23 | 13:55:33 | 39 | 3,173.00 | CHIX | 0XL87000000000005MK1NR |
17-Oct-23 | 13:55:36 | 56 | 3,173.00 | XLON | 0XL8A000000000005MK03E |
17-Oct-23 | 13:55:36 | 59 | 3,173.00 | XLON | 0XL81000000000005MK2CD |
17-Oct-23 | 13:55:36 | 82 | 3,172.00 | CHIX | 0XL87000000000005MK1O5 |
17-Oct-23 | 13:55:39 | 21 | 3,173.00 | CHIX | 0XL87000000000005MK1O6 |
17-Oct-23 | 13:55:39 | 41 | 3,172.00 | CHIX | 0XL87000000000005MK1O7 |
17-Oct-23 | 13:55:39 | 133 | 3,172.00 | XLON | 0XL81000000000005MK2CJ |
17-Oct-23 | 13:56:08 | 3 | 3,172.00 | XLON | 0XL81000000000005MK2E1 |
17-Oct-23 | 13:56:08 | 60 | 3,172.00 | XLON | 0XL8A000000000005MK04J |
17-Oct-23 | 13:56:09 | 46 | 3,171.00 | CHIX | 0XL87000000000005MK1PJ |
17-Oct-23 | 14:02:03 | 19 | 3,174.00 | CHIX | 0XL87000000000005MK27O |
17-Oct-23 | 14:02:03 | 50 | 3,174.00 | XLON | 0XL8A000000000005MK0HI |
17-Oct-23 | 14:04:35 | 25 | 3,170.00 | CHIX | 0XL87000000000005MK2FK |
17-Oct-23 | 14:04:35 | 26 | 3,173.00 | CHIX | 0XL87000000000005MK2FG |
17-Oct-23 | 14:04:35 | 52 | 3,171.00 | CHIX | 0XL87000000000005MK2FJ |
17-Oct-23 | 14:04:35 | 56 | 3,171.00 | XLON | 0XL8A000000000005MK0OC |
17-Oct-23 | 14:04:35 | 59 | 3,170.00 | XLON | 0XL8A000000000005MK0OE |
17-Oct-23 | 14:04:35 | 61 | 3,172.00 | CHIX | 0XL87000000000005MK2FH |
17-Oct-23 | 14:04:35 | 250 | 3,172.00 | XLON | 0XL81000000000005MK39U |
17-Oct-23 | 14:04:35 | 307 | 3,173.00 | XLON | 0XL81000000000005MK39T |
17-Oct-23 | 14:04:36 | 28 | 3,169.00 | CHIX | 0XL87000000000005MK2FM |
17-Oct-23 | 14:04:42 | 66 | 3,166.00 | XLON | 0XL8A000000000005MK0OR |
17-Oct-23 | 14:04:45 | 142 | 3,165.00 | XLON | 0XL81000000000005MK3AQ |
17-Oct-23 | 14:04:48 | 4 | 3,165.00 | XLON | 0XL8A000000000005MK0P7 |
17-Oct-23 | 14:04:48 | 20 | 3,165.00 | XLON | 0XL81000000000005MK3AT |
17-Oct-23 | 14:04:48 | 25 | 3,165.00 | CHIX | 0XL87000000000005MK2GF |
17-Oct-23 | 14:04:51 | 79 | 3,165.00 | XLON | 0XL8A000000000005MK0PA |
17-Oct-23 | 14:15:36 | 4 | 3,178.00 | XLON | 0XL81000000000005MK4CD |
17-Oct-23 | 14:15:36 | 28 | 3,178.00 | XLON | 0XL81000000000005MK4CC |
17-Oct-23 | 14:15:36 | 62 | 3,178.00 | XLON | 0XL81000000000005MK4CE |
17-Oct-23 | 14:15:36 | 151 | 3,178.00 | XLON | 0XL81000000000005MK4CB |
17-Oct-23 | 14:17:33 | 43 | 3,179.00 | CHIX | 0XL87000000000005MK3J8 |
17-Oct-23 | 14:17:48 | 4 | 3,174.00 | XLON | 0XL81000000000005MK4JK |
17-Oct-23 | 14:17:48 | 12 | 3,175.00 | BATE | 0XL8A000000000005MK1S0 |
17-Oct-23 | 14:17:48 | 24 | 3,174.00 | BATE | 0XL8A000000000005MK1S1 |
17-Oct-23 | 14:17:48 | 67 | 3,174.00 | CHIX | 0XL87000000000005MK3JI |
17-Oct-23 | 14:17:48 | 130 | 3,175.00 | XLON | 0XL81000000000005MK4JL |
17-Oct-23 | 14:17:48 | 223 | 3,174.00 | XLON | 0XL81000000000005MK4JJ |
17-Oct-23 | 14:17:48 | 230 | 3,175.00 | XLON | 0XL81000000000005MK4JI |
17-Oct-23 | 14:18:03 | 59 | 3,173.00 | XLON | 0XL8A000000000005MK1ST |
17-Oct-23 | 14:18:06 | 18 | 3,173.00 | CHIX | 0XL87000000000005MK3KA |
17-Oct-23 | 14:18:06 | 57 | 3,173.00 | BATE | 0XL8A000000000005MK1T0 |
17-Oct-23 | 14:18:09 | 30 | 3,172.00 | CHIX | 0XL87000000000005MK3KE |
17-Oct-23 | 14:18:09 | 74 | 3,172.00 | CHIX | 0XL87000000000005MK3KF |
17-Oct-23 | 14:19:30 | 66 | 3,172.00 | XLON | 0XL8A000000000005MK20K |
17-Oct-23 | 14:19:33 | 16 | 3,172.00 | XLON | 0XL81000000000005MK4O4 |
17-Oct-23 | 14:19:33 | 17 | 3,172.00 | XLON | 0XL8A000000000005MK20P |
17-Oct-23 | 14:27:36 | 17 | 3,172.00 | CHIX | 0XL87000000000005MK4AP |
17-Oct-23 | 14:27:36 | 42 | 3,172.00 | BATE | 0XL8A000000000005MK2IT |
17-Oct-23 | 14:27:36 | 78 | 3,171.00 | BATE | 0XL8A000000000005MK2IV |
17-Oct-23 | 14:27:36 | 296 | 3,172.00 | CHIX | 0XL87000000000005MK4AN |
17-Oct-23 | 14:27:36 | 578 | 3,172.00 | XLON | 0XL81000000000005MK5BC |
17-Oct-23 | 14:27:37 | 28 | 3,171.00 | BATE | 0XL8A000000000005MK2J1 |
17-Oct-23 | 14:27:37 | 46 | 3,171.00 | BATE | 0XL8A000000000005MK2J2 |
17-Oct-23 | 14:27:37 | 126 | 3,171.00 | BATE | 0XL8A000000000005MK2J3 |
17-Oct-23 | 14:27:37 | 150 | 3,171.00 | BATE | 0XL8A000000000005MK2J0 |
17-Oct-23 | 14:28:03 | 73 | 3,170.00 | CHIX | 0XL87000000000005MK4C3 |
17-Oct-23 | 14:28:03 | 90 | 3,172.00 | XLON | 0XL8A000000000005MK2KB |
17-Oct-23 | 14:28:03 | 260 | 3,171.00 | XLON | 0XL81000000000005MK5CJ |
17-Oct-23 | 14:28:03 | 283 | 3,170.00 | XLON | 0XL8A000000000005MK2KA |
17-Oct-23 | 14:28:06 | 52 | 3,169.00 | BATE | 0XL8A000000000005MK2KJ |
17-Oct-23 | 14:28:06 | 84 | 3,170.00 | BATE | 0XL8A000000000005MK2KH |
17-Oct-23 | 14:28:06 | 107 | 3,169.00 | XLON | 0XL8A000000000005MK2KK |
17-Oct-23 | 14:28:09 | 48 | 3,168.00 | CHIX | 0XL87000000000005MK4CE |
17-Oct-23 | 14:28:09 | 52 | 3,169.00 | CHIX | 0XL87000000000005MK4CF |
17-Oct-23 | 14:28:12 | 56 | 3,168.00 | XLON | 0XL8A000000000005MK2KS |
17-Oct-23 | 14:29:38 | 3 | 3,168.00 | BATE | 0XL8A000000000005MK2NQ |
17-Oct-23 | 14:29:38 | 15 | 3,168.00 | XLON | 0XL81000000000005MK5GN |
17-Oct-23 | 14:29:38 | 19 | 3,168.00 | CHIX | 0XL87000000000005MK4GT |
17-Oct-23 | 14:29:38 | 22 | 3,168.00 | XLON | 0XL8A000000000005MK2NP |
17-Oct-23 | 14:29:38 | 44 | 3,168.00 | XLON | 0XL81000000000005MK5GM |
17-Oct-23 | 14:29:38 | 53 | 3,168.00 | XLON | 0XL81000000000005MK5GJ |
17-Oct-23 | 14:29:38 | 64 | 3,168.00 | BATE | 0XL8A000000000005MK2NL |
17-Oct-23 | 14:29:38 | 64 | 3,168.00 | XLON | 0XL8A000000000005MK2NM |
17-Oct-23 | 14:29:38 | 150 | 3,168.00 | XLON | 0XL81000000000005MK5GK |
17-Oct-23 | 14:29:38 | 294 | 3,168.00 | XLON | 0XL81000000000005MK5GL |
17-Oct-23 | 14:30:03 | 22 | 3,167.00 | CHIX | 0XL87000000000005MK4K5 |
17-Oct-23 | 14:30:06 | 19 | 3,166.00 | BATE | 0XL8A000000000005MK2QT |
17-Oct-23 | 14:30:06 | 27 | 3,166.00 | CHIX | 0XL87000000000005MK4KU |
17-Oct-23 | 14:30:06 | 28 | 3,167.00 | BATE | 0XL8A000000000005MK2QU |
17-Oct-23 | 14:30:09 | 20 | 3,164.00 | CHIX | 0XL87000000000005MK4LH |
17-Oct-23 | 14:30:09 | 25 | 3,166.00 | BATE | 0XL8A000000000005MK2RK |
17-Oct-23 | 14:30:09 | 31 | 3,165.00 | BATE | 0XL8A000000000005MK2RL |
17-Oct-23 | 14:30:09 | 38 | 3,164.00 | BATE | 0XL8A000000000005MK2RM |
17-Oct-23 | 14:30:09 | 39 | 3,164.00 | XLON | 0XL81000000000005MK5JU |
17-Oct-23 | 14:30:09 | 82 | 3,164.00 | XLON | 0XL8A000000000005MK2RN |
17-Oct-23 | 14:30:09 | 186 | 3,164.00 | XLON | 0XL81000000000005MK5JV |
17-Oct-23 | 14:30:36 | 79 | 3,164.00 | XLON | 0XL81000000000005MK5MQ |
17-Oct-23 | 14:30:36 | 82 | 3,163.00 | XLON | 0XL81000000000005MK5MP |
17-Oct-23 | 14:30:39 | 12 | 3,162.00 | CHIX | 0XL87000000000005MK4OI |
17-Oct-23 | 14:30:39 | 15 | 3,162.00 | BATE | 0XL8A000000000005MK2V3 |
17-Oct-23 | 14:30:39 | 67 | 3,162.00 | XLON | 0XL8A000000000005MK2V4 |
17-Oct-23 | 14:31:03 | 30 | 3,164.00 | XLON | 0XL81000000000005MK5PU |
17-Oct-23 | 14:31:03 | 46 | 3,164.00 | XLON | 0XL81000000000005MK5PS |
17-Oct-23 | 14:31:03 | 78 | 3,164.00 | XLON | 0XL81000000000005MK5PT |
17-Oct-23 | 14:38:13 | 2 | 3,167.00 | CHIX | 0XL87000000000005MK5T5 |
17-Oct-23 | 14:43:37 | 58 | 3,178.00 | XLON | 0XL8A000000000005MK4LK |
17-Oct-23 | 14:43:37 | 185 | 3,178.00 | XLON | 0XL8A000000000005MK4LJ |
17-Oct-23 | 14:43:37 | 228 | 3,178.00 | XLON | 0XL8A000000000005MK4LI |
17-Oct-23 | 14:44:30 | 11 | 3,176.00 | BATE | 0XL8A000000000005MK4OE |
17-Oct-23 | 14:44:30 | 779 | 3,176.00 | BATE | 0XL8A000000000005MK4OF |
17-Oct-23 | 14:44:32 | 30 | 3,176.00 | BATE | 0XL8A000000000005MK4ON |
17-Oct-23 | 14:45:03 | 63 | 3,176.00 | BATE | 0XL8A000000000005MK4QL |
17-Oct-23 | 14:45:17 | 14 | 3,175.00 | CHIX | 0XL87000000000005MK6VK |
17-Oct-23 | 14:45:17 | 25 | 3,175.00 | XLON | 0XL8A000000000005MK4RT |
17-Oct-23 | 14:45:17 | 56 | 3,174.00 | XLON | 0XL81000000000005MK81C |
17-Oct-23 | 14:45:17 | 72 | 3,175.00 | XLON | 0XL8A000000000005MK4RU |
17-Oct-23 | 14:45:17 | 125 | 3,175.00 | XLON | 0XL81000000000005MK81A |
17-Oct-23 | 14:45:17 | 168 | 3,174.00 | XLON | 0XL81000000000005MK81B |
17-Oct-23 | 14:45:17 | 201 | 3,175.00 | BATE | 0XL8A000000000005MK4RS |
17-Oct-23 | 14:45:17 | 234 | 3,174.00 | XLON | 0XL8A000000000005MK4RV |
17-Oct-23 | 14:45:52 | 29 | 3,169.00 | CHIX | 0XL87000000000005MK72U |
17-Oct-23 | 14:45:52 | 134 | 3,169.00 | XLON | 0XL81000000000005MK84T |
17-Oct-23 | 14:47:54 | 17 | 3,168.00 | CHIX | 0XL87000000000005MK7CM |
17-Oct-23 | 14:47:54 | 63 | 3,168.00 | XLON | 0XL8A000000000005MK584 |
17-Oct-23 | 14:47:54 | 72 | 3,168.00 | BATE | 0XL8A000000000005MK583 |
17-Oct-23 | 14:47:54 | 211 | 3,168.00 | XLON | 0XL81000000000005MK8FN |
17-Oct-23 | 14:47:55 | 25 | 3,167.00 | CHIX | 0XL87000000000005MK7CN |
17-Oct-23 | 14:47:55 | 60 | 3,167.00 | XLON | 0XL8A000000000005MK585 |
17-Oct-23 | 14:52:06 | 46 | 3,166.00 | BATE | 0XL8A000000000005MK5TF |
17-Oct-23 | 14:52:06 | 130 | 3,166.00 | XLON | 0XL8A000000000005MK5TG |
17-Oct-23 | 14:53:02 | 16 | 3,165.00 | CHIX | 0XL87000000000005MK85O |
17-Oct-23 | 14:53:02 | 20 | 3,165.00 | BATE | 0XL8A000000000005MK623 |
17-Oct-23 | 14:53:02 | 113 | 3,165.00 | XLON | 0XL8A000000000005MK624 |
17-Oct-23 | 15:01:52 | 75 | 3,170.00 | XLON | 0XL81000000000005MKB3K |
17-Oct-23 | 15:03:18 | 42 | 3,170.00 | XLON | 0XL8A000000000005MK7MQ |
17-Oct-23 | 15:03:18 | 339 | 3,170.00 | XLON | 0XL8A000000000005MK7MR |
17-Oct-23 | 15:03:19 | 102 | 3,170.00 | XLON | 0XL81000000000005MKBFB |
17-Oct-23 | 15:03:37 | 33 | 3,168.00 | CHIX | 0XL87000000000005MK9TF |
17-Oct-23 | 15:03:37 | 58 | 3,168.00 | XLON | 0XL8A000000000005MK7OA |
17-Oct-23 | 15:03:37 | 129 | 3,169.00 | XLON | 0XL8A000000000005MK7O9 |
17-Oct-23 | 15:04:00 | 19 | 3,167.00 | BATE | 0XL8A000000000005MK7QK |
17-Oct-23 | 15:04:00 | 46 | 3,167.00 | CHIX | 0XL87000000000005MKA0D |
17-Oct-23 | 15:04:00 | 107 | 3,167.00 | XLON | 0XL8A000000000005MK7QL |
17-Oct-23 | 15:04:00 | 585 | 3,167.00 | XLON | 0XL81000000000005MKBJD |
17-Oct-23 | 15:04:23 | 37 | 3,166.00 | BATE | 0XL8A000000000005MK7SO |
17-Oct-23 | 15:04:23 | 56 | 3,166.00 | XLON | 0XL8A000000000005MK7SP |
17-Oct-23 | 15:04:23 | 100 | 3,166.00 | XLON | 0XL81000000000005MKBM8 |
17-Oct-23 | 15:04:31 | 30 | 3,165.00 | CHIX | 0XL87000000000005MKA3R |
17-Oct-23 | 15:04:31 | 253 | 3,165.00 | XLON | 0XL81000000000005MKBNL |
17-Oct-23 | 15:04:32 | 3 | 3,164.00 | CHIX | 0XL87000000000005MKA3U |
17-Oct-23 | 15:04:32 | 13 | 3,164.00 | CHIX | 0XL87000000000005MKA3V |
17-Oct-23 | 15:05:01 | 32 | 3,163.00 | CHIX | 0XL87000000000005MKA6S |
17-Oct-23 | 15:05:16 | 19 | 3,162.00 | CHIX | 0XL87000000000005MKA85 |
17-Oct-23 | 15:05:16 | 51 | 3,162.00 | XLON | 0XL81000000000005MKBT7 |
17-Oct-23 | 15:05:16 | 100 | 3,162.00 | XLON | 0XL81000000000005MKBT8 |
17-Oct-23 | 15:13:01 | 3 | 3,177.00 | XLON | 0XL8A000000000005MK9H9 |
17-Oct-23 | 15:13:06 | 15 | 3,177.00 | XLON | 0XL8A000000000005MK9HR |
17-Oct-23 | 15:13:06 | 59 | 3,177.00 | XLON | 0XL8A000000000005MK9HS |
17-Oct-23 | 15:14:25 | 65 | 3,177.00 | XLON | 0XL8A000000000005MK9NI |
17-Oct-23 | 15:17:36 | 12 | 3,183.00 | XLON | 0XL8A000000000005MKA8Q |
17-Oct-23 | 15:17:36 | 24 | 3,183.00 | XLON | 0XL8A000000000005MKA8R |
17-Oct-23 | 15:17:36 | 27 | 3,183.00 | XLON | 0XL8A000000000005MKA8S |
17-Oct-23 | 15:17:36 | 54 | 3,183.00 | XLON | 0XL8A000000000005MKA8T |
17-Oct-23 | 15:17:40 | 15 | 3,183.00 | XLON | 0XL8A000000000005MKA94 |
17-Oct-23 | 15:17:40 | 43 | 3,183.00 | XLON | 0XL8A000000000005MKA95 |
17-Oct-23 | 15:17:45 | 15 | 3,183.00 | XLON | 0XL8A000000000005MKA9O |
17-Oct-23 | 15:17:45 | 41 | 3,183.00 | XLON | 0XL8A000000000005MKA9P |
17-Oct-23 | 15:19:17 | 36 | 3,186.00 | XLON | 0XL8A000000000005MKAI9 |
17-Oct-23 | 15:19:17 | 75 | 3,186.00 | XLON | 0XL8A000000000005MKAIA |
17-Oct-23 | 15:19:30 | 43 | 3,187.00 | XLON | 0XL81000000000005MKEN2 |
17-Oct-23 | 15:19:30 | 66 | 3,187.00 | XLON | 0XL81000000000005MKEN1 |
17-Oct-23 | 15:19:32 | 89 | 3,184.00 | CHIX | 0XL87000000000005MKCMP |
17-Oct-23 | 15:19:32 | 257 | 3,184.00 | XLON | 0XL81000000000005MKEN9 |
17-Oct-23 | 15:19:49 | 15 | 3,185.00 | XLON | 0XL8A000000000005MKAL8 |
17-Oct-23 | 15:19:50 | 55 | 3,185.00 | XLON | 0XL81000000000005MKEPA |
17-Oct-23 | 15:19:50 | 75 | 3,185.00 | XLON | 0XL81000000000005MKEPB |
17-Oct-23 | 15:19:54 | 15 | 3,185.00 | XLON | 0XL8A000000000005MKALJ |
17-Oct-23 | 15:19:58 | 15 | 3,185.00 | XLON | 0XL81000000000005MKEQ2 |
17-Oct-23 | 15:20:03 | 3 | 3,185.00 | XLON | 0XL81000000000005MKEQL |
17-Oct-23 | 15:20:03 | 12 | 3,185.00 | XLON | 0XL81000000000005MKEQK |
17-Oct-23 | 15:20:08 | 12 | 3,185.00 | XLON | 0XL81000000000005MKER9 |
17-Oct-23 | 15:20:12 | 15 | 3,185.00 | XLON | 0XL81000000000005MKERN |
17-Oct-23 | 15:20:16 | 15 | 3,185.00 | XLON | 0XL81000000000005MKES1 |
17-Oct-23 | 15:20:20 | 15 | 3,185.00 | XLON | 0XL81000000000005MKESC |
17-Oct-23 | 15:20:25 | 15 | 3,185.00 | XLON | 0XL81000000000005MKESP |
17-Oct-23 | 15:20:25 | 54 | 3,185.00 | XLON | 0XL81000000000005MKESO |
17-Oct-23 | 15:20:29 | 15 | 3,185.00 | XLON | 0XL81000000000005MKET1 |
17-Oct-23 | 15:20:33 | 15 | 3,185.00 | XLON | 0XL81000000000005MKETF |
17-Oct-23 | 15:21:00 | 7 | 3,185.00 | XLON | 0XL81000000000005MKEVG |
17-Oct-23 | 15:21:00 | 15 | 3,185.00 | XLON | 0XL81000000000005MKEVF |
17-Oct-23 | 15:21:27 | 17 | 3,185.00 | BATE | 0XL8A000000000005MKAVG |
17-Oct-23 | 15:23:41 | 40 | 3,190.00 | XLON | 0XL8A000000000005MKBA4 |
17-Oct-23 | 15:23:46 | 14 | 3,190.00 | XLON | 0XL8A000000000005MKBAA |
17-Oct-23 | 15:23:46 | 40 | 3,190.00 | XLON | 0XL8A000000000005MKBA9 |
17-Oct-23 | 15:23:47 | 27 | 3,190.00 | XLON | 0XL81000000000005MKFKH |
17-Oct-23 | 15:23:47 | 40 | 3,190.00 | XLON | 0XL81000000000005MKFKG |
17-Oct-23 | 15:23:49 | 46 | 3,190.00 | XLON | 0XL8A000000000005MKBAU |
17-Oct-23 | 15:23:51 | 15 | 3,190.00 | XLON | 0XL81000000000005MKFKL |
17-Oct-23 | 15:23:51 | 43 | 3,190.00 | XLON | 0XL81000000000005MKFKM |
17-Oct-23 | 15:23:53 | 45 | 3,190.00 | XLON | 0XL8A000000000005MKBB7 |
17-Oct-23 | 15:23:55 | 12 | 3,190.00 | XLON | 0XL81000000000005MKFL0 |
17-Oct-23 | 15:23:55 | 42 | 3,190.00 | XLON | 0XL81000000000005MKFL1 |
17-Oct-23 | 15:23:55 | 43 | 3,190.00 | XLON | 0XL81000000000005MKFL2 |
17-Oct-23 | 15:23:57 | 13 | 3,190.00 | XLON | 0XL8A000000000005MKBBJ |
17-Oct-23 | 15:23:57 | 43 | 3,190.00 | XLON | 0XL8A000000000005MKBBI |
17-Oct-23 | 15:23:59 | 12 | 3,190.00 | XLON | 0XL81000000000005MKFLB |
17-Oct-23 | 15:23:59 | 48 | 3,190.00 | XLON | 0XL81000000000005MKFLC |
17-Oct-23 | 15:24:04 | 15 | 3,190.00 | XLON | 0XL81000000000005MKFM9 |
17-Oct-23 | 15:24:04 | 48 | 3,190.00 | XLON | 0XL81000000000005MKFM8 |
17-Oct-23 | 15:24:04 | 257 | 3,186.00 | XLON | 0XL81000000000005MKFMK |
17-Oct-23 | 15:24:04 | 315 | 3,187.00 | CHIX | 0XL87000000000005MKDBF |
17-Oct-23 | 15:24:04 | 389 | 3,186.00 | XLON | 0XL8A000000000005MKBCM |
17-Oct-23 | 15:24:23 | 3 | 3,185.00 | XLON | 0XL8A000000000005MKBEU |
17-Oct-23 | 15:24:23 | 30 | 3,185.00 | BATE | 0XL8A000000000005MKBES |
17-Oct-23 | 15:24:23 | 39 | 3,183.00 | CHIX | 0XL87000000000005MKDD6 |
17-Oct-23 | 15:24:23 | 74 | 3,185.00 | XLON | 0XL8A000000000005MKBF0 |
17-Oct-23 | 15:24:23 | 83 | 3,184.00 | CHIX | 0XL87000000000005MKDD4 |
17-Oct-23 | 15:24:23 | 91 | 3,185.00 | BATE | 0XL8A000000000005MKBET |
17-Oct-23 | 15:24:43 | 4 | 3,184.00 | XLON | 0XL81000000000005MKFQF |
17-Oct-23 | 15:27:14 | 2 | 3,183.00 | XLON | 0XL8A000000000005MKC08 |
17-Oct-23 | 15:27:14 | 3 | 3,182.00 | XLON | 0XL81000000000005MKGAA |
17-Oct-23 | 15:27:14 | 4 | 3,182.00 | CHIX | 0XL87000000000005MKDRG |
17-Oct-23 | 15:27:14 | 5 | 3,182.00 | XLON | 0XL81000000000005MKGA9 |
17-Oct-23 | 15:27:14 | 21 | 3,182.00 | CHIX | 0XL87000000000005MKDRF |
17-Oct-23 | 15:27:14 | 38 | 3,182.00 | XLON | 0XL81000000000005MKGAC |
17-Oct-23 | 15:27:14 | 45 | 3,183.00 | BATE | 0XL8A000000000005MKC06 |
17-Oct-23 | 15:27:14 | 55 | 3,183.00 | XLON | 0XL81000000000005MKGAE |
17-Oct-23 | 15:27:14 | 57 | 3,183.00 | XLON | 0XL8A000000000005MKC0A |
17-Oct-23 | 15:27:14 | 61 | 3,182.00 | XLON | 0XL8A000000000005MKC07 |
17-Oct-23 | 15:27:14 | 78 | 3,183.00 | XLON | 0XL81000000000005MKGAF |
17-Oct-23 | 15:27:14 | 130 | 3,183.00 | XLON | 0XL81000000000005MKGAD |
17-Oct-23 | 15:27:14 | 154 | 3,183.00 | BATE | 0XL8A000000000005MKC04 |
17-Oct-23 | 15:27:14 | 450 | 3,183.00 | BATE | 0XL8A000000000005MKC05 |
17-Oct-23 | 15:27:14 | 603 | 3,182.00 | XLON | 0XL81000000000005MKGAB |
17-Oct-23 | 15:27:44 | 19 | 3,183.00 | XLON | 0XL81000000000005MKGD2 |
17-Oct-23 | 15:27:44 | 27 | 3,183.00 | XLON | 0XL81000000000005MKGCV |
17-Oct-23 | 15:27:44 | 46 | 3,183.00 | CHIX | 0XL87000000000005MKDU2 |
17-Oct-23 | 15:27:44 | 113 | 3,183.00 | XLON | 0XL81000000000005MKGD1 |
17-Oct-23 | 15:27:44 | 150 | 3,183.00 | XLON | 0XL81000000000005MKGD0 |
17-Oct-23 | 15:27:44 | 292 | 3,183.00 | XLON | 0XL81000000000005MKGCU |
17-Oct-23 | 15:28:18 | 55 | 3,182.00 | XLON | 0XL8A000000000005MKC5Q |
17-Oct-23 | 15:28:18 | 73 | 3,182.00 | XLON | 0XL81000000000005MKGFQ |
17-Oct-23 | 15:30:34 | 5 | 3,180.00 | CHIX | 0XL87000000000005MKED3 |
17-Oct-23 | 15:30:34 | 22 | 3,181.00 | CHIX | 0XL87000000000005MKED1 |
17-Oct-23 | 15:30:34 | 40 | 3,180.00 | XLON | 0XL8A000000000005MKCGR |
17-Oct-23 | 15:30:34 | 49 | 3,180.00 | CHIX | 0XL87000000000005MKED4 |
17-Oct-23 | 15:30:34 | 52 | 3,181.00 | XLON | 0XL8A000000000005MKCGP |
17-Oct-23 | 15:30:34 | 60 | 3,179.00 | XLON | 0XL8A000000000005MKCGU |
17-Oct-23 | 15:30:34 | 76 | 3,180.00 | XLON | 0XL8A000000000005MKCGQ |
17-Oct-23 | 15:30:34 | 236 | 3,181.00 | XLON | 0XL81000000000005MKGQ1 |
17-Oct-23 | 15:31:49 | 43 | 3,181.00 | CHIX | 0XL87000000000005MKEJP |
17-Oct-23 | 15:33:09 | 7 | 3,179.00 | XLON | 0XL8A000000000005MKCST |
17-Oct-23 | 15:33:09 | 47 | 3,179.00 | XLON | 0XL8A000000000005MKCSU |
17-Oct-23 | 15:33:09 | 51 | 3,180.00 | XLON | 0XL8A000000000005MKCSQ |
17-Oct-23 | 15:33:09 | 60 | 3,181.00 | XLON | 0XL81000000000005MKH62 |
17-Oct-23 | 15:33:09 | 125 | 3,180.00 | XLON | 0XL81000000000005MKH5V |
17-Oct-23 | 15:33:09 | 300 | 3,180.00 | XLON | 0XL81000000000005MKH5U |
17-Oct-23 | 15:33:09 | 486 | 3,180.00 | XLON | 0XL81000000000005MKH60 |
17-Oct-23 | 15:34:32 | 53 | 3,181.00 | XLON | 0XL8A000000000005MKD4K |
17-Oct-23 | 15:34:41 | 68 | 3,180.00 | CHIX | 0XL87000000000005MKF26 |
17-Oct-23 | 15:34:41 | 74 | 3,180.00 | XLON | 0XL8A000000000005MKD5C |
17-Oct-23 | 15:36:01 | 753 | 3,179.00 | XLON | 0XL81000000000005MKHJ2 |
17-Oct-23 | 15:39:59 | 15 | 3,190.00 | XLON | 0XL81000000000005MKI71 |
17-Oct-23 | 15:39:59 | 58 | 3,190.00 | XLON | 0XL81000000000005MKI70 |
17-Oct-23 | 15:39:59 | 91 | 3,188.00 | BATE | 0XL8A000000000005MKE0E |
17-Oct-23 | 15:39:59 | 171 | 3,189.00 | XLON | 0XL81000000000005MKI6T |
17-Oct-23 | 15:39:59 | 224 | 3,189.00 | XLON | 0XL81000000000005MKI6V |
17-Oct-23 | 15:39:59 | 328 | 3,189.00 | XLON | 0XL81000000000005MKI6U |
17-Oct-23 | 15:40:00 | 58 | 3,190.00 | XLON | 0XL8A000000000005MKE0G |
17-Oct-23 | 15:40:00 | 133 | 3,190.00 | XLON | 0XL8A000000000005MKE0H |
17-Oct-23 | 15:40:03 | 22 | 3,190.00 | XLON | 0XL81000000000005MKI7D |
17-Oct-23 | 15:40:03 | 36 | 3,190.00 | XLON | 0XL81000000000005MKI7C |
17-Oct-23 | 15:40:03 | 46 | 3,190.00 | XLON | 0XL81000000000005MKI7A |
17-Oct-23 | 15:40:03 | 54 | 3,190.00 | XLON | 0XL81000000000005MKI7E |
17-Oct-23 | 15:40:03 | 97 | 3,190.00 | XLON | 0XL81000000000005MKI7B |
17-Oct-23 | 15:47:21 | 38 | 3,190.00 | XLON | 0XL81000000000005MKJB3 |
17-Oct-23 | 15:47:21 | 65 | 3,190.00 | XLON | 0XL81000000000005MKJB2 |
17-Oct-23 | 15:47:21 | 81 | 3,189.00 | XLON | 0XL8A000000000005MKF46 |
17-Oct-23 | 15:51:48 | 43 | 3,191.00 | XLON | 0XL81000000000005MKJU4 |
17-Oct-23 | 15:51:48 | 67 | 3,191.00 | XLON | 0XL81000000000005MKJU3 |
17-Oct-23 | 15:51:53 | 44 | 3,191.00 | XLON | 0XL81000000000005MKJU9 |
17-Oct-23 | 15:51:53 | 57 | 3,191.00 | XLON | 0XL81000000000005MKJUA |
17-Oct-23 | 15:51:53 | 70 | 3,191.00 | XLON | 0XL81000000000005MKJUC |
17-Oct-23 | 15:51:53 | 117 | 3,191.00 | XLON | 0XL81000000000005MKJUB |
17-Oct-23 | 15:51:53 | 257 | 3,189.00 | XLON | 0XL81000000000005MKJUD |
17-Oct-23 | 15:55:28 | 48 | 3,190.00 | XLON | 0XL81000000000005MKKFS |
17-Oct-23 | 15:55:32 | 40 | 3,190.00 | XLON | 0XL8A000000000005MKG71 |
17-Oct-23 | 15:55:38 | 30 | 3,188.00 | CHIX | 0XL87000000000005MKIJ8 |
17-Oct-23 | 15:55:38 | 132 | 3,188.00 | XLON | 0XL81000000000005MKKGP |
17-Oct-23 | 15:55:38 | 152 | 3,188.00 | XLON | 0XL8A000000000005MKG7A |
17-Oct-23 | 16:00:34 | 15 | 3,190.00 | XLON | 0XL81000000000005MKLB1 |
17-Oct-23 | 16:00:34 | 73 | 3,190.00 | XLON | 0XL8A000000000005MKGVD |
17-Oct-23 | 16:00:34 | 107 | 3,190.00 | XLON | 0XL81000000000005MKLB2 |
17-Oct-23 | 16:00:38 | 15 | 3,190.00 | XLON | 0XL8A000000000005MKGVR |
17-Oct-23 | 16:00:38 | 42 | 3,190.00 | XLON | 0XL8A000000000005MKGVQ |
17-Oct-23 | 16:00:42 | 15 | 3,190.00 | XLON | 0XL8A000000000005MKH03 |
17-Oct-23 | 16:00:42 | 45 | 3,190.00 | XLON | 0XL8A000000000005MKH02 |
17-Oct-23 | 16:02:13 | 56 | 3,188.00 | BATE | 0XL8A000000000005MKH96 |
17-Oct-23 | 16:02:13 | 71 | 3,188.00 | XLON | 0XL8A000000000005MKH97 |
17-Oct-23 | 16:02:13 | 101 | 3,188.00 | XLON | 0XL81000000000005MKLKK |
17-Oct-23 | 16:02:13 | 250 | 3,188.00 | BATE | 0XL8A000000000005MKH95 |
17-Oct-23 | 16:02:13 | 285 | 3,188.00 | BATE | 0XL8A000000000005MKH94 |
17-Oct-23 | 16:02:13 | 372 | 3,187.00 | XLON | 0XL8A000000000005MKH98 |
17-Oct-23 | 16:04:04 | 137 | 3,187.00 | XLON | 0XL81000000000005MKLU1 |
17-Oct-23 | 16:04:34 | 3 | 3,187.00 | XLON | 0XL81000000000005MKM16 |
17-Oct-23 | 16:05:07 | 86 | 3,187.00 | XLON | 0XL81000000000005MKM3H |
17-Oct-23 | 16:05:07 | 90 | 3,187.00 | XLON | 0XL81000000000005MKM3G |
17-Oct-23 | 16:05:11 | 12 | 3,187.00 | XLON | 0XL8A000000000005MKHN8 |
17-Oct-23 | 16:05:16 | 1 | 3,187.00 | XLON | 0XL81000000000005MKM4M |
17-Oct-23 | 16:06:44 | 12 | 3,187.00 | XLON | 0XL8A000000000005MKHV7 |
17-Oct-23 | 16:06:44 | 34 | 3,187.00 | XLON | 0XL8A000000000005MKHV9 |
17-Oct-23 | 16:06:44 | 72 | 3,187.00 | XLON | 0XL8A000000000005MKHV8 |
17-Oct-23 | 16:06:47 | 14 | 3,187.00 | CHIX | 0XL87000000000005MKK49 |
17-Oct-23 | 16:06:47 | 29 | 3,187.00 | CHIX | 0XL87000000000005MKK4A |
17-Oct-23 | 16:06:51 | 14 | 3,187.00 | CHIX | 0XL87000000000005MKK4O |
17-Oct-23 | 16:07:53 | 14 | 3,187.00 | CHIX | 0XL87000000000005MKK8N |
17-Oct-23 | 16:08:18 | 38 | 3,187.00 | CHIX | 0XL87000000000005MKK9K |
17-Oct-23 | 16:08:18 | 65 | 3,187.00 | CHIX | 0XL87000000000005MKK9J |
17-Oct-23 | 16:09:37 | 14 | 3,187.00 | CHIX | 0XL87000000000005MKKFB |
17-Oct-23 | 16:10:22 | 2 | 3,187.00 | CHIX | 0XL87000000000005MKKIJ |
17-Oct-23 | 16:11:04 | 62 | 3,185.00 | BATE | 0XL8A000000000005MKIL0 |
17-Oct-23 | 16:11:04 | 516 | 3,185.00 | CHIX | 0XL87000000000005MKKLU |
17-Oct-23 | 16:15:15 | 87 | 3,189.00 | XLON | 0XL8A000000000005MKJBV |
17-Oct-23 | 16:15:46 | 25 | 3,190.00 | CHIX | 0XL87000000000005MKLED |
17-Oct-23 | 16:16:09 | 38 | 3,188.00 | CHIX | 0XL87000000000005MKLGU |
17-Oct-23 | 16:16:09 | 51 | 3,188.00 | BATE | 0XL8A000000000005MKJJI |
17-Oct-23 | 16:16:09 | 56 | 3,189.00 | XLON | 0XL8A000000000005MKJJM |
17-Oct-23 | 16:16:09 | 69 | 3,188.00 | XLON | 0XL81000000000005MKO42 |
17-Oct-23 | 16:16:09 | 82 | 3,189.00 | XLON | 0XL8A000000000005MKJJO |
17-Oct-23 | 16:16:09 | 87 | 3,189.00 | XLON | 0XL8A000000000005MKJJN |
17-Oct-23 | 16:16:09 | 94 | 3,188.00 | XLON | 0XL8A000000000005MKJJJ |
17-Oct-23 | 16:16:09 | 116 | 3,188.00 | XLON | 0XL8A000000000005MKJJK |
17-Oct-23 | 16:16:09 | 130 | 3,189.00 | XLON | 0XL8A000000000005MKJJL |
17-Oct-23 | 16:16:09 | 873 | 3,188.00 | XLON | 0XL81000000000005MKO41 |
17-Oct-23 | 16:16:13 | 3 | 3,189.00 | XLON | 0XL81000000000005MKO4N |
17-Oct-23 | 16:16:13 | 81 | 3,189.00 | XLON | 0XL81000000000005MKO4O |
17-Oct-23 | 16:21:25 | 423 | 3,187.00 | XLON | 0XL8A000000000005MKKJU |
17-Oct-23 | 16:21:25 | 743 | 3,187.00 | CHIX | 0XL87000000000005MKME0 |
17-Oct-23 | 16:21:25 | 816 | 3,187.00 | XLON | 0XL81000000000005MKP3V |
17-Oct-23 | 16:21:25 | 1117 | 3,187.00 | BATE | 0XL8A000000000005MKKJT |
17-Oct-23 | 16:21:34 | 49 | 3,186.00 | XLON | 0XL8A000000000005MKKKB |
17-Oct-23 | 16:21:34 | 101 | 3,186.00 | XLON | 0XL8A000000000005MKKKA |
17-Oct-23 | 16:25:34 | 223 | 3,185.00 | XLON | 0XL8A000000000005MKLBQ |
17-Oct-23 | 16:28:52 | 15 | 3,189.00 | XLON | 0XL81000000000005MKQ9S |
17-Oct-23 | 16:28:52 | 93 | 3,189.00 | XLON | 0XL81000000000005MKQ9R |
17-Oct-23 | 16:29:50 | 15 | 3,190.00 | XLON | 0XL8A000000000005MKM34 |
17-Oct-23 | 16:29:51 | 18 | 3,191.00 | CHIX | 0XL87000000000005MKNP9 |
17-Oct-23 | 16:29:51 | 26 | 3,191.00 | CHIX | 0XL87000000000005MKNP8 |
17-Oct-23 | 16:29:51 | 144 | 3,191.00 | CHIX | 0XL87000000000005MKNPA |
17-Oct-23 | 16:29:53 | 192 | 3,191.00 | XLON | 0XL8A000000000005MKM4N |
17-Oct-23 | 16:29:54 | 259 | 3,191.00 | CHIX | 0XL87000000000005MKNRA |
17-Oct-23 | 16:29:54 | 259 | 3,191.00 | XLON | 0XL8A000000000005MKM53 |
17-Oct-23 | 16:29:54 | 1234 | 3,191.00 | XLON | 0XL8A000000000005MKM52 |
17-Oct-23 | 16:29:54 | 1426 | 3,191.00 | CHIX | 0XL87000000000005MKNR9 |
17-Oct-23 | 16:29:55 | 1685 | 3,191.00 | XLON | 0XL81000000000005MKQM1 |
17-Oct-23 | 16:29:56 | 107 | 3,192.00 | BATE | 0XL8A000000000005MKM67 |
17-Oct-23 | 16:29:57 | 1254 | 3,192.00 | BATE | 0XL8A000000000005MKM6K |
17-Oct-23 | 16:29:58 | 124 | 3,193.00 | XLON | 0XL8A000000000005MKM7P |