Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,316.00

Bid: 3,316.00

Ask: 3,326.00

Change: -14.00 (-0.42%)

Spread: 10.00 (0.302%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

26 May 2022 17:13

RNS Number : 9912M

Spectris PLC

26 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	26 May 2022
Aggregate number of shares purchased	158,047
Lowest price paid per share	2,880.00p
Highest price paid per share	2,987.00p
Average price paid per share	2,940.24p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 108,564,690 ordinary shares of 5p each in issue (excluding 4,679,845 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
26/05/2022	16:29:12	4	2987	CHIX	00303014434TRLO1.1.1
26/05/2022	16:28:42	6	2986	XLON	00303014243TRLO1.1.1
26/05/2022	16:28:37	41	2986	TRQX	00303014209TRLO1.1.1
26/05/2022	16:27:53	30	2986	XLON	00303014010TRLO1.1.1
26/05/2022	16:27:52	90	2986	BATE	00303013992TRLO1.1.1
26/05/2022	16:27:47	47	2986	XLON	00303013972TRLO1.1.1
26/05/2022	16:27:47	12	2986	XLON	00303013971TRLO1.1.1
26/05/2022	16:27:39	83	2986	XLON	00303013941TRLO1.1.1
26/05/2022	16:27:39	41	2986	XLON	00303013940TRLO1.1.1
26/05/2022	16:27:28	8	2985	CHIX	00303013890TRLO1.1.1
26/05/2022	16:27:23	6	2985	CHIX	00303013861TRLO1.1.1
26/05/2022	16:27:20	4	2985	BATE	00303013837TRLO1.1.1
26/05/2022	16:27:20	100	2985	BATE	00303013836TRLO1.1.1
26/05/2022	16:27:20	2	2985	BATE	00303013835TRLO1.1.1
26/05/2022	16:27:20	55	2985	XLON	00303013834TRLO1.1.1
26/05/2022	16:27:20	26	2985	CHIX	00303013833TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013826TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013824TRLO1.1.1
26/05/2022	16:27:19	2	2985	TRQX	00303013825TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013822TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013823TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013821TRLO1.1.1
26/05/2022	16:27:19	1	2985	TRQX	00303013819TRLO1.1.1
26/05/2022	16:27:19	2	2985	TRQX	00303013820TRLO1.1.1
26/05/2022	16:27:19	54	2985	TRQX	00303013818TRLO1.1.1
26/05/2022	16:27:14	40	2985	CHIX	00303013796TRLO1.1.1
26/05/2022	16:27:14	122	2985	CHIX	00303013795TRLO1.1.1
26/05/2022	16:27:12	51	2986	XLON	00303013770TRLO1.1.1
26/05/2022	16:27:12	71	2986	XLON	00303013768TRLO1.1.1
26/05/2022	16:27:12	631	2986	XLON	00303013769TRLO1.1.1
26/05/2022	16:27:12	13	2986	XLON	00303013767TRLO1.1.1
26/05/2022	16:27:02	76	2985	XLON	00303013708TRLO1.1.1
26/05/2022	16:26:55	105	2985	BATE	00303013657TRLO1.1.1
26/05/2022	16:26:47	45	2985	BATE	00303013613TRLO1.1.1
26/05/2022	16:26:47	128	2985	CHIX	00303013612TRLO1.1.1
26/05/2022	16:26:47	28	2985	CHIX	00303013611TRLO1.1.1
26/05/2022	16:26:47	1	2985	BATE	00303013609TRLO1.1.1
26/05/2022	16:26:47	1	2985	BATE	00303013608TRLO1.1.1
26/05/2022	16:26:43	17	2984	XLON	00303013595TRLO1.1.1
26/05/2022	16:26:38	86	2985	AQXE	00303013579TRLO1.1.1
26/05/2022	16:26:32	96	2986	AQXE	00303013559TRLO1.1.1
26/05/2022	16:26:24	200	2985	XLON	00303013525TRLO1.1.1
26/05/2022	16:26:24	76	2985	XLON	00303013524TRLO1.1.1
26/05/2022	16:26:24	218	2985	XLON	00303013523TRLO1.1.1
26/05/2022	16:26:05	1	2984	BATE	00303013374TRLO1.1.1
26/05/2022	16:26:05	11	2984	BATE	00303013373TRLO1.1.1
26/05/2022	16:25:51	124	2984	BATE	00303013277TRLO1.1.1
26/05/2022	16:25:51	4	2984	BATE	00303013276TRLO1.1.1
26/05/2022	16:25:16	142	2983	CHIX	00303012994TRLO1.1.1
26/05/2022	16:25:05	74	2983	CHIX	00303012900TRLO1.1.1
26/05/2022	16:25:05	51	2983	XLON	00303012895TRLO1.1.1
26/05/2022	16:25:05	490	2983	XLON	00303012896TRLO1.1.1
26/05/2022	16:25:03	102	2983	XLON	00303012862TRLO1.1.1
26/05/2022	16:24:39	66	2982	XLON	00303012672TRLO1.1.1
26/05/2022	16:24:39	31	2982	XLON	00303012671TRLO1.1.1
26/05/2022	16:24:39	75	2982	XLON	00303012670TRLO1.1.1
26/05/2022	16:24:37	23	2982	TRQX	00303012659TRLO1.1.1
26/05/2022	16:24:37	39	2982	TRQX	00303012660TRLO1.1.1
26/05/2022	16:24:36	5	2982	BATE	00303012639TRLO1.1.1
26/05/2022	16:24:36	46	2982	BATE	00303012638TRLO1.1.1
26/05/2022	16:24:03	46	2982	AQXE	00303012335TRLO1.1.1
26/05/2022	16:24:03	39	2982	AQXE	00303012334TRLO1.1.1
26/05/2022	16:24:03	47	2982	AQXE	00303012333TRLO1.1.1
26/05/2022	16:23:57	1	2982	XLON	00303012283TRLO1.1.1
26/05/2022	16:23:57	47	2982	XLON	00303012284TRLO1.1.1
26/05/2022	16:23:57	16	2982	XLON	00303012282TRLO1.1.1
26/05/2022	16:23:57	25	2982	XLON	00303012281TRLO1.1.1
26/05/2022	16:23:57	109	2982	XLON	00303012280TRLO1.1.1
26/05/2022	16:23:57	8	2982	XLON	00303012279TRLO1.1.1
26/05/2022	16:23:56	29	2982	XLON	00303012273TRLO1.1.1
26/05/2022	16:23:56	13	2982	XLON	00303012272TRLO1.1.1
26/05/2022	16:23:41	25	2981	XLON	00303012130TRLO1.1.1
26/05/2022	16:23:33	68	2981	XLON	00303012057TRLO1.1.1
26/05/2022	16:23:33	20	2981	XLON	00303012056TRLO1.1.1
26/05/2022	16:23:26	126	2981	CHIX	00303012011TRLO1.1.1
26/05/2022	16:23:25	17	2981	XLON	00303012007TRLO1.1.1
26/05/2022	16:23:25	25	2981	XLON	00303012006TRLO1.1.1
26/05/2022	16:23:14	10	2981	XLON	00303011883TRLO1.1.1
26/05/2022	16:23:14	35	2981	XLON	00303011884TRLO1.1.1
26/05/2022	16:22:46	215	2981	XLON	00303011432TRLO1.1.1
26/05/2022	16:22:44	55	2981	XLON	00303011415TRLO1.1.1
26/05/2022	16:22:41	11	2981	XLON	00303011409TRLO1.1.1
26/05/2022	16:22:33	1	2981	AQXE	00303011350TRLO1.1.1
26/05/2022	16:22:33	41	2981	XLON	00303011351TRLO1.1.1
26/05/2022	16:22:12	1	2981	AQXE	00303011258TRLO1.1.1
26/05/2022	16:22:11	39	2981	AQXE	00303011255TRLO1.1.1
26/05/2022	16:21:30	38	2979	TRQX	00303010941TRLO1.1.1
26/05/2022	16:21:28	176	2980	XLON	00303010927TRLO1.1.1
26/05/2022	16:21:28	123	2980	CHIX	00303010926TRLO1.1.1
26/05/2022	16:21:28	153	2980	CHIX	00303010925TRLO1.1.1
26/05/2022	16:21:28	112	2980	BATE	00303010924TRLO1.1.1
26/05/2022	16:21:28	225	2980	BATE	00303010923TRLO1.1.1
26/05/2022	16:20:59	1	2980	TRQX	00303010743TRLO1.1.1
26/05/2022	16:20:59	24	2980	TRQX	00303010744TRLO1.1.1
26/05/2022	16:20:59	7	2980	TRQX	00303010742TRLO1.1.1
26/05/2022	16:20:59	2	2980	TRQX	00303010741TRLO1.1.1
26/05/2022	16:20:59	32	2980	TRQX	00303010740TRLO1.1.1
26/05/2022	16:20:24	48	2980	XLON	00303010565TRLO1.1.1
26/05/2022	16:20:24	48	2980	XLON	00303010564TRLO1.1.1
26/05/2022	16:20:24	91	2980	XLON	00303010563TRLO1.1.1
26/05/2022	16:20:24	66	2980	XLON	00303010562TRLO1.1.1
26/05/2022	16:20:24	32	2980	XLON	00303010561TRLO1.1.1
26/05/2022	16:20:24	33	2980	XLON	00303010560TRLO1.1.1
26/05/2022	16:20:24	67	2980	XLON	00303010559TRLO1.1.1
26/05/2022	16:20:24	18	2980	XLON	00303010558TRLO1.1.1
26/05/2022	16:19:52	1	2979	AQXE	00303010379TRLO1.1.1
26/05/2022	16:19:45	10	2979	XLON	00303010355TRLO1.1.1
26/05/2022	16:19:40	172	2979	XLON	00303010337TRLO1.1.1
26/05/2022	16:19:40	69	2979	XLON	00303010335TRLO1.1.1
26/05/2022	16:19:40	51	2979	XLON	00303010336TRLO1.1.1
26/05/2022	16:19:40	57	2979	XLON	00303010334TRLO1.1.1
26/05/2022	16:19:40	17	2979	XLON	00303010333TRLO1.1.1
26/05/2022	16:19:22	9	2979	XLON	00303010216TRLO1.1.1
26/05/2022	16:19:22	1	2979	XLON	00303010215TRLO1.1.1
26/05/2022	16:19:22	51	2979	XLON	00303010213TRLO1.1.1
26/05/2022	16:18:43	204	2979	XLON	00303009973TRLO1.1.1
26/05/2022	16:18:43	4	2979	BATE	00303009971TRLO1.1.1
26/05/2022	16:18:43	38	2979	BATE	00303009972TRLO1.1.1
26/05/2022	16:18:43	44	2979	CHIX	00303009970TRLO1.1.1
26/05/2022	16:18:43	70	2979	CHIX	00303009969TRLO1.1.1
26/05/2022	16:18:26	61	2979	CHIX	00303009870TRLO1.1.1
26/05/2022	16:18:26	64	2979	CHIX	00303009869TRLO1.1.1
26/05/2022	16:17:51	15	2979	XLON	00303009710TRLO1.1.1
26/05/2022	16:17:51	84	2979	XLON	00303009709TRLO1.1.1
26/05/2022	16:17:51	6	2979	XLON	00303009706TRLO1.1.1
26/05/2022	16:17:51	8	2979	XLON	00303009705TRLO1.1.1
26/05/2022	16:17:51	49	2979	XLON	00303009704TRLO1.1.1
26/05/2022	16:17:51	22	2979	XLON	00303009703TRLO1.1.1
26/05/2022	16:17:17	83	2979	AQXE	00303009477TRLO1.1.1
26/05/2022	16:17:10	2	2979	BATE	00303009446TRLO1.1.1
26/05/2022	16:17:10	3	2979	BATE	00303009445TRLO1.1.1
26/05/2022	16:17:10	1	2979	BATE	00303009444TRLO1.1.1
26/05/2022	16:17:10	2	2979	BATE	00303009443TRLO1.1.1
26/05/2022	16:17:10	4	2979	BATE	00303009442TRLO1.1.1
26/05/2022	16:17:10	8	2979	BATE	00303009440TRLO1.1.1
26/05/2022	16:17:10	110	2979	BATE	00303009439TRLO1.1.1
26/05/2022	16:17:09	57	2978	CHIX	00303009438TRLO1.1.1
26/05/2022	16:17:07	42	2979	XLON	00303009432TRLO1.1.1
26/05/2022	16:17:01	31	2979	XLON	00303009402TRLO1.1.1
26/05/2022	16:16:59	32	2979	XLON	00303009313TRLO1.1.1
26/05/2022	16:16:58	57	2979	XLON	00303009311TRLO1.1.1
26/05/2022	16:16:58	8	2979	XLON	00303009310TRLO1.1.1
26/05/2022	16:16:58	30	2979	XLON	00303009309TRLO1.1.1
26/05/2022	16:16:58	32	2979	XLON	00303009307TRLO1.1.1
26/05/2022	16:16:58	68	2979	XLON	00303009308TRLO1.1.1
26/05/2022	16:16:58	27	2979	XLON	00303009306TRLO1.1.1
26/05/2022	16:16:46	2	2979	XLON	00303009264TRLO1.1.1
26/05/2022	16:16:46	40	2979	XLON	00303009265TRLO1.1.1
26/05/2022	16:16:04	12	2977	XLON	00303008945TRLO1.1.1
26/05/2022	16:16:02	51	2978	XLON	00303008937TRLO1.1.1
26/05/2022	16:16:02	39	2978	XLON	00303008935TRLO1.1.1
26/05/2022	16:16:02	45	2978	XLON	00303008936TRLO1.1.1
26/05/2022	16:15:57	1	2978	XLON	00303008882TRLO1.1.1
26/05/2022	16:15:56	10	2978	XLON	00303008871TRLO1.1.1
26/05/2022	16:15:56	55	2978	XLON	00303008870TRLO1.1.1
26/05/2022	16:15:56	1	2978	XLON	00303008869TRLO1.1.1
26/05/2022	16:15:56	11	2978	XLON	00303008868TRLO1.1.1
26/05/2022	16:15:32	11	2977	XLON	00303008736TRLO1.1.1
26/05/2022	16:15:32	63	2977	XLON	00303008735TRLO1.1.1
26/05/2022	16:15:32	29	2977	XLON	00303008734TRLO1.1.1
26/05/2022	16:15:32	34	2977	XLON	00303008733TRLO1.1.1
26/05/2022	16:15:32	57	2977	XLON	00303008732TRLO1.1.1
26/05/2022	16:15:00	48	2977	CHIX	00303008259TRLO1.1.1
26/05/2022	16:15:00	51	2977	CHIX	00303008258TRLO1.1.1
26/05/2022	16:15:00	20	2977	CHIX	00303008256TRLO1.1.1
26/05/2022	16:15:00	3	2977	CHIX	00303008257TRLO1.1.1
26/05/2022	16:15:00	51	2977	CHIX	00303008255TRLO1.1.1
26/05/2022	16:15:00	13	2977	CHIX	00303008252TRLO1.1.1
26/05/2022	16:15:00	40	2977	BATE	00303008254TRLO1.1.1
26/05/2022	16:15:00	40	2977	BATE	00303008253TRLO1.1.1
26/05/2022	16:15:00	49	2977	XLON	00303008251TRLO1.1.1
26/05/2022	16:15:00	51	2977	AQXE	00303008249TRLO1.1.1
26/05/2022	16:15:00	74	2977	AQXE	00303008250TRLO1.1.1
26/05/2022	16:15:00	10	2977	XLON	00303008248TRLO1.1.1
26/05/2022	16:15:00	39	2977	XLON	00303008247TRLO1.1.1
26/05/2022	16:14:53	8	2977	CHIX	00303008234TRLO1.1.1
26/05/2022	16:14:49	15	2978	XLON	00303008123TRLO1.1.1
26/05/2022	16:14:49	132	2978	XLON	00303008124TRLO1.1.1
26/05/2022	16:14:49	15	2978	XLON	00303008121TRLO1.1.1
26/05/2022	16:14:49	34	2978	XLON	00303008122TRLO1.1.1
26/05/2022	16:14:38	17	2978	XLON	00303007994TRLO1.1.1
26/05/2022	16:14:38	32	2978	XLON	00303007993TRLO1.1.1
26/05/2022	16:14:32	32	2978	XLON	00303007881TRLO1.1.1
26/05/2022	16:14:32	17	2978	XLON	00303007880TRLO1.1.1
26/05/2022	16:14:05	37	2977	XLON	00303007664TRLO1.1.1
26/05/2022	16:14:05	7	2977	CHIX	00303007663TRLO1.1.1
26/05/2022	16:13:56	46	2977	TRQX	00303007605TRLO1.1.1
26/05/2022	16:13:45	40	2977	BATE	00303007469TRLO1.1.1
26/05/2022	16:13:42	46	2977	CHIX	00303007450TRLO1.1.1
26/05/2022	16:13:37	147	2977	XLON	00303007446TRLO1.1.1
26/05/2022	16:13:30	17	2977	XLON	00303007394TRLO1.1.1
26/05/2022	16:13:30	32	2977	XLON	00303007393TRLO1.1.1
26/05/2022	16:13:14	12	2977	XLON	00303007324TRLO1.1.1
26/05/2022	16:13:14	40	2977	XLON	00303007323TRLO1.1.1
26/05/2022	16:12:59	36	2977	XLON	00303007226TRLO1.1.1
26/05/2022	16:12:59	15	2977	XLON	00303007225TRLO1.1.1
26/05/2022	16:12:46	51	2977	XLON	00303007167TRLO1.1.1
26/05/2022	16:12:44	43	2977	AQXE	00303007158TRLO1.1.1
26/05/2022	16:12:00	13	2977	XLON	00303006837TRLO1.1.1
26/05/2022	16:12:00	113	2977	XLON	00303006838TRLO1.1.1
26/05/2022	16:11:54	42	2977	XLON	00303006804TRLO1.1.1
26/05/2022	16:11:31	42	2977	XLON	00303006658TRLO1.1.1
26/05/2022	16:11:31	42	2977	XLON	00303006659TRLO1.1.1
26/05/2022	16:11:31	42	2977	XLON	00303006656TRLO1.1.1
26/05/2022	16:11:31	42	2977	XLON	00303006657TRLO1.1.1
26/05/2022	16:11:31	42	2977	XLON	00303006655TRLO1.1.1
26/05/2022	16:11:31	59	2977	XLON	00303006654TRLO1.1.1
26/05/2022	16:11:31	47	2977	TRQX	00303006653TRLO1.1.1
26/05/2022	16:11:31	40	2977	BATE	00303006651TRLO1.1.1
26/05/2022	16:11:31	45	2977	CHIX	00303006652TRLO1.1.1
26/05/2022	16:11:31	357	2977	BATE	00303006650TRLO1.1.1
26/05/2022	16:11:31	45	2977	CHIX	00303006649TRLO1.1.1
26/05/2022	16:11:31	225	2977	CHIX	00303006648TRLO1.1.1
26/05/2022	16:11:31	51	2977	BATE	00303006647TRLO1.1.1
26/05/2022	16:11:04	67	2977	XLON	00303006360TRLO1.1.1
26/05/2022	16:11:03	54	2977	XLON	00303006357TRLO1.1.1
26/05/2022	16:11:03	19	2977	XLON	00303006356TRLO1.1.1
26/05/2022	16:10:58	42	2977	XLON	00303006341TRLO1.1.1
26/05/2022	16:10:43	69	2977	XLON	00303006294TRLO1.1.1
26/05/2022	16:10:40	43	2977	XLON	00303006274TRLO1.1.1
26/05/2022	16:10:40	43	2977	XLON	00303006273TRLO1.1.1
26/05/2022	16:10:12	45	2976	AQXE	00303006167TRLO1.1.1
26/05/2022	16:10:11	42	2976	XLON	00303006159TRLO1.1.1
26/05/2022	16:10:10	1	2976	XLON	00303006157TRLO1.1.1
26/05/2022	16:09:40	79	2976	XLON	00303006044TRLO1.1.1
26/05/2022	16:09:40	9	2976	XLON	00303006042TRLO1.1.1
26/05/2022	16:09:40	76	2976	XLON	00303006043TRLO1.1.1
26/05/2022	16:09:37	1	2976	XLON	00303006034TRLO1.1.1
26/05/2022	16:09:37	16	2976	XLON	00303006035TRLO1.1.1
26/05/2022	16:09:37	9	2976	XLON	00303006033TRLO1.1.1
26/05/2022	16:09:37	15	2976	XLON	00303006032TRLO1.1.1
26/05/2022	16:09:37	15	2976	XLON	00303006031TRLO1.1.1
26/05/2022	16:09:37	26	2976	XLON	00303006030TRLO1.1.1
26/05/2022	16:08:57	51	2975	XLON	00303005819TRLO1.1.1
26/05/2022	16:08:55	14	2976	XLON	00303005805TRLO1.1.1
26/05/2022	16:08:55	32	2976	XLON	00303005804TRLO1.1.1
26/05/2022	16:08:52	34	2976	XLON	00303005789TRLO1.1.1
26/05/2022	16:08:52	12	2976	XLON	00303005788TRLO1.1.1
26/05/2022	16:08:51	21	2976	XLON	00303005787TRLO1.1.1
26/05/2022	16:08:51	25	2976	XLON	00303005786TRLO1.1.1
26/05/2022	16:07:54	100	2974	XLON	00303005535TRLO1.1.1
26/05/2022	16:07:54	76	2974	XLON	00303005534TRLO1.1.1
26/05/2022	16:07:54	21	2974	XLON	00303005533TRLO1.1.1
26/05/2022	16:07:51	23	2974	XLON	00303005524TRLO1.1.1
26/05/2022	16:07:09	141	2974	XLON	00303005372TRLO1.1.1
26/05/2022	16:07:09	47	2974	XLON	00303005371TRLO1.1.1
26/05/2022	16:07:09	48	2974	CHIX	00303005370TRLO1.1.1
26/05/2022	16:06:48	44	2974	XLON	00303005265TRLO1.1.1
26/05/2022	16:06:03	50	2974	AQXE	00303005028TRLO1.1.1
26/05/2022	16:06:03	40	2974	CHIX	00303005026TRLO1.1.1
26/05/2022	16:06:03	49	2974	XLON	00303005027TRLO1.1.1
26/05/2022	16:06:03	4	2974	CHIX	00303005025TRLO1.1.1
26/05/2022	16:06:03	12	2974	XLON	00303005024TRLO1.1.1
26/05/2022	16:06:03	80	2974	XLON	00303005023TRLO1.1.1
26/05/2022	16:06:03	12	2974	CHIX	00303005022TRLO1.1.1
26/05/2022	16:06:03	64	2974	CHIX	00303005021TRLO1.1.1
26/05/2022	16:05:53	10	2974	XLON	00303004976TRLO1.1.1
26/05/2022	16:05:53	38	2974	XLON	00303004977TRLO1.1.1
26/05/2022	16:05:45	37	2974	XLON	00303004956TRLO1.1.1
26/05/2022	16:05:45	10	2974	XLON	00303004955TRLO1.1.1
26/05/2022	16:05:32	14	2974	XLON	00303004900TRLO1.1.1
26/05/2022	16:05:32	33	2974	XLON	00303004899TRLO1.1.1
26/05/2022	16:05:17	17	2973	CHIX	00303004824TRLO1.1.1
26/05/2022	16:05:14	2	2973	XLON	00303004814TRLO1.1.1
26/05/2022	16:05:14	41	2973	XLON	00303004815TRLO1.1.1
26/05/2022	16:05:10	43	2973	XLON	00303004792TRLO1.1.1
26/05/2022	16:04:59	4	2973	TRQX	00303004744TRLO1.1.1
26/05/2022	16:04:59	8	2973	TRQX	00303004745TRLO1.1.1
26/05/2022	16:04:59	29	2973	TRQX	00303004743TRLO1.1.1
26/05/2022	16:04:55	43	2973	XLON	00303004724TRLO1.1.1
26/05/2022	16:04:51	43	2973	XLON	00303004690TRLO1.1.1
26/05/2022	16:04:34	54	2973	XLON	00303004578TRLO1.1.1
26/05/2022	16:04:23	77	2973	XLON	00303004445TRLO1.1.1
26/05/2022	16:04:19	14	2973	XLON	00303004373TRLO1.1.1
26/05/2022	16:04:19	27	2973	XLON	00303004372TRLO1.1.1
26/05/2022	16:04:11	41	2973	XLON	00303004337TRLO1.1.1
26/05/2022	16:04:06	41	2973	XLON	00303004303TRLO1.1.1
26/05/2022	16:03:37	13	2973	XLON	00303004013TRLO1.1.1
26/05/2022	16:03:37	37	2973	XLON	00303004014TRLO1.1.1
26/05/2022	16:03:37	50	2973	XLON	00303004012TRLO1.1.1
26/05/2022	16:03:30	150	2973	XLON	00303003979TRLO1.1.1
26/05/2022	16:03:30	46	2973	CHIX	00303003978TRLO1.1.1
26/05/2022	16:03:30	46	2973	CHIX	00303003977TRLO1.1.1
26/05/2022	16:03:30	51	2972	AQXE	00303003976TRLO1.1.1
26/05/2022	16:03:30	45	2973	BATE	00303003975TRLO1.1.1
26/05/2022	16:03:28	50	2974	XLON	00303003967TRLO1.1.1
26/05/2022	16:03:18	37	2974	XLON	00303003866TRLO1.1.1
26/05/2022	16:03:18	13	2974	XLON	00303003865TRLO1.1.1
26/05/2022	16:03:18	45	2974	BATE	00303003864TRLO1.1.1
26/05/2022	16:03:18	45	2974	BATE	00303003863TRLO1.1.1
26/05/2022	16:03:18	270	2974	BATE	00303003862TRLO1.1.1
26/05/2022	16:03:18	51	2975	AQXE	00303003860TRLO1.1.1
26/05/2022	16:03:18	43	2974	TRQX	00303003859TRLO1.1.1
26/05/2022	16:03:18	9	2975	CHIX	00303003858TRLO1.1.1
26/05/2022	16:03:17	20	2975	XLON	00303003857TRLO1.1.1
26/05/2022	16:03:17	83	2975	CHIX	00303003856TRLO1.1.1
26/05/2022	16:03:14	30	2975	XLON	00303003842TRLO1.1.1
26/05/2022	16:03:12	46	2975	CHIX	00303003834TRLO1.1.1
26/05/2022	16:02:35	15	2975	XLON	00303003618TRLO1.1.1
26/05/2022	16:02:35	178	2975	XLON	00303003619TRLO1.1.1
26/05/2022	16:02:35	42	2975	XLON	00303003617TRLO1.1.1
26/05/2022	16:02:35	47	2975	XLON	00303003616TRLO1.1.1
26/05/2022	16:02:10	1	2974	XLON	00303003492TRLO1.1.1
26/05/2022	16:01:52	48	2974	BATE	00303003371TRLO1.1.1
26/05/2022	16:01:26	48	2974	XLON	00303003160TRLO1.1.1
26/05/2022	16:01:26	93	2974	XLON	00303003159TRLO1.1.1
26/05/2022	16:01:26	47	2974	XLON	00303003158TRLO1.1.1
26/05/2022	16:01:20	47	2974	XLON	00303003129TRLO1.1.1
26/05/2022	16:00:59	42	2974	AQXE	00303003002TRLO1.1.1
26/05/2022	16:00:52	46	2974	CHIX	00303002985TRLO1.1.1
26/05/2022	16:00:38	86	2974	CHIX	00303002794TRLO1.1.1
26/05/2022	16:00:38	144	2974	CHIX	00303002793TRLO1.1.1
26/05/2022	16:00:36	127	2974	XLON	00303002784TRLO1.1.1
26/05/2022	16:00:36	23	2974	XLON	00303002783TRLO1.1.1
26/05/2022	16:00:36	50	2974	XLON	00303002782TRLO1.1.1
26/05/2022	16:00:22	41	2972	XLON	00303002672TRLO1.1.1
26/05/2022	16:00:20	41	2972	XLON	00303002659TRLO1.1.1
26/05/2022	15:59:49	67	2971	XLON	00303002451TRLO1.1.1
26/05/2022	15:59:49	78	2971	XLON	00303002450TRLO1.1.1
26/05/2022	15:59:36	10	2971	BATE	00303002389TRLO1.1.1
26/05/2022	15:59:31	14	2971	XLON	00303002325TRLO1.1.1
26/05/2022	15:59:31	30	2971	XLON	00303002324TRLO1.1.1
26/05/2022	15:59:20	4	2971	TRQX	00303002269TRLO1.1.1
26/05/2022	15:59:20	37	2971	TRQX	00303002270TRLO1.1.1
26/05/2022	15:59:01	80	2971	XLON	00303002180TRLO1.1.1
26/05/2022	15:59:01	73	2971	XLON	00303002178TRLO1.1.1
26/05/2022	15:59:01	67	2971	XLON	00303002179TRLO1.1.1
26/05/2022	15:59:01	6	2970	CHIX	00303002177TRLO1.1.1
26/05/2022	15:59:01	2	2970	BATE	00303002176TRLO1.1.1
26/05/2022	15:59:01	6	2970	BATE	00303002174TRLO1.1.1
26/05/2022	15:59:01	6	2970	CHIX	00303002175TRLO1.1.1
26/05/2022	15:59:01	9	2970	BATE	00303002173TRLO1.1.1
26/05/2022	15:58:58	35	2971	XLON	00303002163TRLO1.1.1
26/05/2022	15:58:58	13	2971	XLON	00303002162TRLO1.1.1
26/05/2022	15:58:34	15	2971	XLON	00303002029TRLO1.1.1
26/05/2022	15:58:34	67	2971	XLON	00303002028TRLO1.1.1
26/05/2022	15:58:34	110	2971	XLON	00303002027TRLO1.1.1
26/05/2022	15:58:34	45	2971	XLON	00303002026TRLO1.1.1
26/05/2022	15:58:32	48	2971	XLON	00303002025TRLO1.1.1
26/05/2022	15:58:05	53	2971	XLON	00303001923TRLO1.1.1
26/05/2022	15:58:05	30	2971	XLON	00303001922TRLO1.1.1
26/05/2022	15:58:04	85	2971	XLON	00303001921TRLO1.1.1
26/05/2022	15:57:55	40	2971	XLON	00303001896TRLO1.1.1
26/05/2022	15:57:55	45	2971	XLON	00303001897TRLO1.1.1
26/05/2022	15:57:52	24	2971	CHIX	00303001885TRLO1.1.1
26/05/2022	15:57:50	16	2971	CHIX	00303001884TRLO1.1.1
26/05/2022	15:57:50	12	2971	CHIX	00303001877TRLO1.1.1
26/05/2022	15:57:50	71	2971	CHIX	00303001876TRLO1.1.1
26/05/2022	15:57:49	55	2971	AQXE	00303001874TRLO1.1.1
26/05/2022	15:57:37	11	2971	XLON	00303001812TRLO1.1.1
26/05/2022	15:57:37	29	2971	XLON	00303001811TRLO1.1.1
26/05/2022	15:57:19	48	2971	CHIX	00303001720TRLO1.1.1
26/05/2022	15:57:06	144	2971	XLON	00303001615TRLO1.1.1
26/05/2022	15:56:57	48	2971	XLON	00303001510TRLO1.1.1
26/05/2022	15:56:48	48	2971	XLON	00303001459TRLO1.1.1
26/05/2022	15:56:20	16	2971	XLON	00303001338TRLO1.1.1
26/05/2022	15:56:20	31	2971	XLON	00303001335TRLO1.1.1
26/05/2022	15:56:20	85	2971	XLON	00303001334TRLO1.1.1
26/05/2022	15:56:12	44	2971	XLON	00303001298TRLO1.1.1
26/05/2022	15:56:08	47	2971	TRQX	00303001289TRLO1.1.1
26/05/2022	15:55:53	35	2971	XLON	00303001226TRLO1.1.1
26/05/2022	15:55:53	44	2971	XLON	00303001227TRLO1.1.1
26/05/2022	15:55:53	9	2971	XLON	00303001224TRLO1.1.1
26/05/2022	15:55:23	47	2970	BATE	00303001116TRLO1.1.1
26/05/2022	15:55:23	43	2970	BATE	00303001115TRLO1.1.1
26/05/2022	15:55:23	58	2972	XLON	00303001114TRLO1.1.1
26/05/2022	15:55:23	41	2971	AQXE	00303001113TRLO1.1.1
26/05/2022	15:55:23	30	2972	XLON	00303001112TRLO1.1.1
26/05/2022	15:55:23	1	2972	XLON	00303001111TRLO1.1.1
26/05/2022	15:55:23	15	2972	XLON	00303001110TRLO1.1.1
26/05/2022	15:55:23	45	2972	XLON	00303001109TRLO1.1.1
26/05/2022	15:55:23	83	2972	XLON	00303001108TRLO1.1.1
26/05/2022	15:55:23	120	2972	XLON	00303001107TRLO1.1.1
26/05/2022	15:55:23	35	2972	XLON	00303001106TRLO1.1.1
26/05/2022	15:55:23	45	2971	CHIX	00303001105TRLO1.1.1
26/05/2022	15:55:23	45	2971	CHIX	00303001104TRLO1.1.1
26/05/2022	15:55:21	11	2972	XLON	00303001102TRLO1.1.1
26/05/2022	15:55:21	32	2972	XLON	00303001101TRLO1.1.1
26/05/2022	15:54:26	47	2971	XLON	00303000895TRLO1.1.1
26/05/2022	15:54:15	43	2971	BATE	00303000850TRLO1.1.1
26/05/2022	15:54:10	46	2971	CHIX	00303000824TRLO1.1.1
26/05/2022	15:54:10	46	2971	CHIX	00303000822TRLO1.1.1
26/05/2022	15:54:10	46	2971	CHIX	00303000823TRLO1.1.1
26/05/2022	15:54:10	53	2971	AQXE	00303000821TRLO1.1.1
26/05/2022	15:53:57	47	2971	XLON	00303000767TRLO1.1.1
26/05/2022	15:53:57	47	2971	XLON	00303000766TRLO1.1.1
26/05/2022	15:53:57	47	2971	XLON	00303000765TRLO1.1.1
26/05/2022	15:53:57	50	2971	XLON	00303000764TRLO1.1.1
26/05/2022	15:53:57	41	2971	XLON	00303000762TRLO1.1.1
26/05/2022	15:53:57	47	2971	XLON	00303000763TRLO1.1.1
26/05/2022	15:53:57	59	2971	XLON	00303000761TRLO1.1.1
26/05/2022	15:53:40	26	2972	AQXE	00303000710TRLO1.1.1
26/05/2022	15:53:40	15	2972	AQXE	00303000709TRLO1.1.1
26/05/2022	15:53:40	41	2972	AQXE	00303000708TRLO1.1.1
26/05/2022	15:53:13	5	2971	XLON	00303000588TRLO1.1.1
26/05/2022	15:53:11	29	2971	XLON	00303000587TRLO1.1.1
26/05/2022	15:53:11	15	2971	XLON	00303000586TRLO1.1.1
26/05/2022	15:53:11	1	2971	XLON	00303000585TRLO1.1.1
26/05/2022	15:53:01	36	2971	XLON	00303000553TRLO1.1.1
26/05/2022	15:53:01	14	2971	XLON	00303000552TRLO1.1.1
26/05/2022	15:52:12	21	2971	CHIX	00303000435TRLO1.1.1
26/05/2022	15:52:12	47	2971	TRQX	00303000433TRLO1.1.1
26/05/2022	15:52:12	66	2971	XLON	00303000434TRLO1.1.1
26/05/2022	15:52:12	24	2971	CHIX	00303000432TRLO1.1.1
26/05/2022	15:52:12	47	2971	CHIX	00303000431TRLO1.1.1
26/05/2022	15:52:12	42	2971	BATE	00303000430TRLO1.1.1
26/05/2022	15:52:12	43	2971	BATE	00303000429TRLO1.1.1
26/05/2022	15:52:12	82	2971	BATE	00303000428TRLO1.1.1
26/05/2022	15:52:06	43	2972	CHIX	00303000404TRLO1.1.1
26/05/2022	15:51:54	34	2973	XLON	00303000344TRLO1.1.1
26/05/2022	15:51:54	67	2973	XLON	00303000343TRLO1.1.1
26/05/2022	15:51:54	75	2973	XLON	00303000342TRLO1.1.1
26/05/2022	15:51:54	47	2973	XLON	00303000340TRLO1.1.1
26/05/2022	15:51:54	73	2973	XLON	00303000341TRLO1.1.1
26/05/2022	15:51:54	18	2973	XLON	00303000339TRLO1.1.1
26/05/2022	15:51:54	81	2973	XLON	00303000338TRLO1.1.1
26/05/2022	15:51:54	75	2973	XLON	00303000337TRLO1.1.1
26/05/2022	15:51:38	11	2971	AQXE	00303000236TRLO1.1.1
26/05/2022	15:50:26	48	2967	AQXE	00302999633TRLO1.1.1
26/05/2022	15:50:17	31	2967	TRQX	00302999457TRLO1.1.1
26/05/2022	15:50:17	1	2967	TRQX	00302999456TRLO1.1.1
26/05/2022	15:50:17	12	2967	TRQX	00302999455TRLO1.1.1
26/05/2022	15:50:12	48	2967	XLON	00302999444TRLO1.1.1
26/05/2022	15:50:12	132	2967	CHIX	00302999443TRLO1.1.1
26/05/2022	15:50:12	48	2967	XLON	00302999441TRLO1.1.1
26/05/2022	15:50:12	51	2967	BATE	00302999442TRLO1.1.1
26/05/2022	15:50:12	153	2967	BATE	00302999440TRLO1.1.1
26/05/2022	15:50:12	432	2967	XLON	00302999439TRLO1.1.1
26/05/2022	15:49:53	10	2967	CHIX	00302999298TRLO1.1.1
26/05/2022	15:49:53	34	2967	CHIX	00302999297TRLO1.1.1
26/05/2022	15:49:41	44	2967	CHIX	00302999250TRLO1.1.1
26/05/2022	15:49:32	44	2967	BATE	00302999223TRLO1.1.1
26/05/2022	15:49:32	2	2967	BATE	00302999222TRLO1.1.1
26/05/2022	15:49:17	49	2967	CHIX	00302999112TRLO1.1.1
26/05/2022	15:49:12	55	2966	XLON	00302999092TRLO1.1.1
26/05/2022	15:49:12	204	2967	XLON	00302999091TRLO1.1.1
26/05/2022	15:49:03	51	2967	XLON	00302999043TRLO1.1.1
26/05/2022	15:48:54	51	2967	XLON	00302998965TRLO1.1.1
26/05/2022	15:48:54	21	2967	CHIX	00302998962TRLO1.1.1
26/05/2022	15:48:54	28	2967	CHIX	00302998960TRLO1.1.1
26/05/2022	15:48:49	33	2967	XLON	00302998929TRLO1.1.1
26/05/2022	15:48:49	18	2967	XLON	00302998928TRLO1.1.1
26/05/2022	15:48:27	3	2967	TRQX	00302998820TRLO1.1.1
26/05/2022	15:48:27	33	2967	TRQX	00302998819TRLO1.1.1
26/05/2022	15:48:25	48	2967	AQXE	00302998810TRLO1.1.1
26/05/2022	15:48:24	40	2967	BATE	00302998808TRLO1.1.1
26/05/2022	15:48:24	43	2967	XLON	00302998809TRLO1.1.1
26/05/2022	15:48:24	172	2967	XLON	00302998807TRLO1.1.1
26/05/2022	15:48:06	43	2967	XLON	00302998688TRLO1.1.1
26/05/2022	15:47:55	43	2967	XLON	00302998620TRLO1.1.1
26/05/2022	15:47:44	100	2967	XLON	00302998539TRLO1.1.1
26/05/2022	15:47:39	50	2967	XLON	00302998521TRLO1.1.1
26/05/2022	15:47:20	100	2967	XLON	00302998368TRLO1.1.1
26/05/2022	15:47:18	51	2967	CHIX	00302998367TRLO1.1.1
26/05/2022	15:47:13	45	2967	XLON	00302998346TRLO1.1.1
26/05/2022	15:46:43	40	2965	AQXE	00302998169TRLO1.1.1
26/05/2022	15:46:41	29	2965	BATE	00302998160TRLO1.1.1
26/05/2022	15:46:41	93	2965	BATE	00302998161TRLO1.1.1
26/05/2022	15:46:41	7	2965	BATE	00302998159TRLO1.1.1
26/05/2022	15:46:40	146	2965	XLON	00302998149TRLO1.1.1
26/05/2022	15:46:37	73	2965	XLON	00302998138TRLO1.1.1
26/05/2022	15:46:37	11	2965	XLON	00302998137TRLO1.1.1
26/05/2022	15:46:37	42	2965	XLON	00302998122TRLO1.1.1
26/05/2022	15:46:37	1	2965	XLON	00302998121TRLO1.1.1
26/05/2022	15:46:37	3	2965	XLON	00302998120TRLO1.1.1
26/05/2022	15:46:03	48	2964	XLON	00302997972TRLO1.1.1
26/05/2022	15:45:51	80	2964	CHIX	00302997928TRLO1.1.1
26/05/2022	15:45:47	40	2964	CHIX	00302997920TRLO1.1.1
26/05/2022	15:45:47	5	2964	CHIX	00302997919TRLO1.1.1
26/05/2022	15:45:41	21	2964	CHIX	00302997898TRLO1.1.1
26/05/2022	15:45:41	14	2964	CHIX	00302997897TRLO1.1.1
26/05/2022	15:45:36	144	2964	XLON	00302997861TRLO1.1.1
26/05/2022	15:45:10	246	2964	XLON	00302997750TRLO1.1.1
26/05/2022	15:45:09	68	2964	XLON	00302997743TRLO1.1.1
26/05/2022	15:45:09	1	2964	XLON	00302997742TRLO1.1.1
26/05/2022	15:45:09	14	2964	XLON	00302997741TRLO1.1.1
26/05/2022	15:44:16	2	2962	TRQX	00302997550TRLO1.1.1
26/05/2022	15:44:12	19	2962	TRQX	00302997518TRLO1.1.1
26/05/2022	15:44:08	40	2963	XLON	00302997446TRLO1.1.1
26/05/2022	15:44:07	67	2964	AQXE	00302997445TRLO1.1.1
26/05/2022	15:44:07	49	2964	CHIX	00302997444TRLO1.1.1
26/05/2022	15:44:07	31	2964	CHIX	00302997443TRLO1.1.1
26/05/2022	15:44:07	41	2964	BATE	00302997442TRLO1.1.1
26/05/2022	15:44:07	40	2964	BATE	00302997441TRLO1.1.1
26/05/2022	15:44:05	8	2964	XLON	00302997433TRLO1.1.1
26/05/2022	15:44:05	42	2964	XLON	00302997432TRLO1.1.1
26/05/2022	15:44:05	50	2964	XLON	00302997431TRLO1.1.1
26/05/2022	15:44:05	84	2964	XLON	00302997430TRLO1.1.1
26/05/2022	15:44:05	1	2964	BATE	00302997429TRLO1.1.1
26/05/2022	15:44:05	38	2964	BATE	00302997427TRLO1.1.1
26/05/2022	15:44:05	42	2964	XLON	00302997428TRLO1.1.1
26/05/2022	15:44:05	42	2964	XLON	00302997426TRLO1.1.1
26/05/2022	15:44:05	32	2964	XLON	00302997425TRLO1.1.1
26/05/2022	15:44:05	12	2964	XLON	00302997424TRLO1.1.1
26/05/2022	15:44:05	42	2964	XLON	00302997423TRLO1.1.1
26/05/2022	15:44:05	18	2964	CHIX	00302997422TRLO1.1.1
26/05/2022	15:44:05	44	2964	BATE	00302997421TRLO1.1.1
26/05/2022	15:44:05	98	2964	CHIX	00302997420TRLO1.1.1
26/05/2022	15:43:17	126	2964	XLON	00302997279TRLO1.1.1
26/05/2022	15:43:11	42	2964	XLON	00302997255TRLO1.1.1
26/05/2022	15:42:53	136	2964	XLON	00302997210TRLO1.1.1
26/05/2022	15:42:53	14	2964	XLON	00302997209TRLO1.1.1
26/05/2022	15:42:32	20	2964	XLON	00302997070TRLO1.1.1
26/05/2022	15:42:32	30	2964	XLON	00302997069TRLO1.1.1
26/05/2022	15:41:50	89	2964	XLON	00302996891TRLO1.1.1
26/05/2022	15:41:50	18	2964	XLON	00302996889TRLO1.1.1
26/05/2022	15:41:50	53	2964	XLON	00302996890TRLO1.1.1
26/05/2022	15:41:50	44	2964	XLON	00302996888TRLO1.1.1
26/05/2022	15:41:50	24	2963	XLON	00302996887TRLO1.1.1
26/05/2022	15:41:50	27	2963	XLON	00302996886TRLO1.1.1
26/05/2022	15:41:37	11	2963	XLON	00302996823TRLO1.1.1
26/05/2022	15:41:37	35	2963	XLON	00302996822TRLO1.1.1
26/05/2022	15:41:32	51	2963	XLON	00302996811TRLO1.1.1
26/05/2022	15:40:43	49	2961	AQXE	00302996559TRLO1.1.1
26/05/2022	15:40:43	11	2962	AQXE	00302996560TRLO1.1.1
26/05/2022	15:40:42	38	2961	XLON	00302996541TRLO1.1.1
26/05/2022	15:40:42	41	2961	XLON	00302996540TRLO1.1.1
26/05/2022	15:40:42	49	2961	XLON	00302996539TRLO1.1.1
26/05/2022	15:40:42	11	2961	XLON	00302996538TRLO1.1.1
26/05/2022	15:40:42	52	2961	CHIX	00302996537TRLO1.1.1
26/05/2022	15:40:29	48	2962	CHIX	00302996463TRLO1.1.1
26/05/2022	15:40:29	98	2962	XLON	00302996464TRLO1.1.1
26/05/2022	15:40:29	57	2962	BATE	00302996462TRLO1.1.1
26/05/2022	15:40:26	6	2963	XLON	00302996426TRLO1.1.1
26/05/2022	15:40:26	43	2963	XLON	00302996425TRLO1.1.1
26/05/2022	15:39:50	41	2963	TRQX	00302996247TRLO1.1.1
26/05/2022	15:39:50	43	2963	XLON	00302996244TRLO1.1.1
26/05/2022	15:39:50	104	2963	XLON	00302996245TRLO1.1.1
26/05/2022	15:39:43	10	2963	BATE	00302996210TRLO1.1.1
26/05/2022	15:39:43	42	2963	BATE	00302996211TRLO1.1.1
26/05/2022	15:39:43	43	2963	CHIX	00302996208TRLO1.1.1
26/05/2022	15:39:43	86	2963	CHIX	00302996209TRLO1.1.1
26/05/2022	15:39:43	35	2963	BATE	00302996207TRLO1.1.1
26/05/2022	15:39:28	48	2964	XLON	00302996113TRLO1.1.1
26/05/2022	15:39:28	48	2964	XLON	00302996112TRLO1.1.1
26/05/2022	15:38:46	48	2963	AQXE	00302995894TRLO1.1.1
26/05/2022	15:38:45	144	2963	XLON	00302995891TRLO1.1.1
26/05/2022	15:38:41	47	2963	XLON	00302995859TRLO1.1.1
26/05/2022	15:38:41	1	2963	XLON	00302995858TRLO1.1.1
26/05/2022	15:38:25	48	2963	XLON	00302995768TRLO1.1.1
26/05/2022	15:38:18	43	2963	CHIX	00302995723TRLO1.1.1
26/05/2022	15:38:14	51	2963	BATE	00302995707TRLO1.1.1
26/05/2022	15:38:11	14	2963	XLON	00302995696TRLO1.1.1
26/05/2022	15:38:11	29	2963	XLON	00302995695TRLO1.1.1
26/05/2022	15:37:38	32	2963	XLON	00302995539TRLO1.1.1
26/05/2022	15:37:38	104	2963	XLON	00302995538TRLO1.1.1
26/05/2022	15:37:38	2	2963	XLON	00302995537TRLO1.1.1
26/05/2022	15:37:31	44	2963	TRQX	00302995479TRLO1.1.1
26/05/2022	15:37:27	46	2963	XLON	00302995430TRLO1.1.1
26/05/2022	15:37:17	3	2963	XLON	00302995403TRLO1.1.1
26/05/2022	15:37:17	9	2963	XLON	00302995401TRLO1.1.1
26/05/2022	15:37:17	32	2963	XLON	00302995402TRLO1.1.1
26/05/2022	15:37:06	9	2963	XLON	00302995359TRLO1.1.1
26/05/2022	15:37:06	35	2963	XLON	00302995358TRLO1.1.1
26/05/2022	15:36:53	44	2963	XLON	00302995295TRLO1.1.1
26/05/2022	15:36:10	45	2963	XLON	00302995134TRLO1.1.1
26/05/2022	15:36:10	54	2963	AQXE	00302995135TRLO1.1.1
26/05/2022	15:36:10	45	2963	XLON	00302995133TRLO1.1.1
26/05/2022	15:36:10	53	2963	XLON	00302995131TRLO1.1.1
26/05/2022	15:36:10	45	2963	XLON	00302995132TRLO1.1.1
26/05/2022	15:36:10	92	2963	BATE	00302995130TRLO1.1.1
26/05/2022	15:36:10	81	2963	CHIX	00302995129TRLO1.1.1
26/05/2022	15:36:10	44	2963	CHIX	00302995128TRLO1.1.1
26/05/2022	15:35:50	144	2964	XLON	00302995056TRLO1.1.1
26/05/2022	15:35:40	48	2964	XLON	00302995022TRLO1.1.1
26/05/2022	15:35:25	43	2964	XLON	00302994943TRLO1.1.1
26/05/2022	15:35:11	50	2964	TRQX	00302994827TRLO1.1.1
26/05/2022	15:34:47	48	2963	CHIX	00302994681TRLO1.1.1
26/05/2022	15:34:43	8	2965	XLON	00302994647TRLO1.1.1
26/05/2022	15:34:43	43	2965	XLON	00302994646TRLO1.1.1
26/05/2022	15:34:43	75	2965	XLON	00302994645TRLO1.1.1
26/05/2022	15:34:13	47	2964	AQXE	00302994482TRLO1.1.1
26/05/2022	15:34:08	52	2963	XLON	00302994460TRLO1.1.1
26/05/2022	15:33:56	56	2964	BATE	00302994420TRLO1.1.1
26/05/2022	15:33:56	49	2964	XLON	00302994421TRLO1.1.1
26/05/2022	15:33:50	24	2966	XLON	00302994389TRLO1.1.1
26/05/2022	15:33:50	26	2966	XLON	00302994388TRLO1.1.1
26/05/2022	15:33:50	17	2966	BATE	00302994387TRLO1.1.1
26/05/2022	15:33:50	6	2966	BATE	00302994386TRLO1.1.1
26/05/2022	15:33:50	23	2966	BATE	00302994385TRLO1.1.1
26/05/2022	15:33:50	42	2966	CHIX	00302994384TRLO1.1.1
26/05/2022	15:33:24	147	2967	XLON	00302994310TRLO1.1.1
26/05/2022	15:33:24	48	2967	XLON	00302994309TRLO1.1.1
26/05/2022	15:33:24	42	2967	CHIX	00302994308TRLO1.1.1
26/05/2022	15:32:52	28	2968	BATE	00302994191TRLO1.1.1
26/05/2022	15:32:52	12	2968	BATE	00302994190TRLO1.1.1
26/05/2022	15:32:43	147	2968	XLON	00302994140TRLO1.1.1
26/05/2022	15:31:47	88	2964	XLON	00302993884TRLO1.1.1
26/05/2022	15:31:36	45	2965	XLON	00302993848TRLO1.1.1
26/05/2022	15:31:21	50	2965	XLON	00302993753TRLO1.1.1
26/05/2022	15:31:21	40	2966	XLON	00302993752TRLO1.1.1
26/05/2022	15:31:21	45	2966	XLON	00302993751TRLO1.1.1
26/05/2022	15:31:16	37	2967	CHIX	00302993732TRLO1.1.1
26/05/2022	15:31:16	34	2967	CHIX	00302993731TRLO1.1.1
26/05/2022	15:31:14	43	2968	AQXE	00302993717TRLO1.1.1
26/05/2022	15:31:14	40	2968	AQXE	00302993716TRLO1.1.1
26/05/2022	15:31:13	56	2968	XLON	00302993715TRLO1.1.1
26/05/2022	15:31:13	44	2968	CHIX	00302993714TRLO1.1.1
26/05/2022	15:31:13	44	2968	CHIX	00302993713TRLO1.1.1
26/05/2022	15:31:13	44	2968	CHIX	00302993712TRLO1.1.1
26/05/2022	15:31:13	49	2968	BATE	00302993711TRLO1.1.1
26/05/2022	15:31:13	48	2968	BATE	00302993710TRLO1.1.1
26/05/2022	15:31:13	51	2968	BATE	00302993709TRLO1.1.1
26/05/2022	15:31:13	86	2968	BATE	00302993708TRLO1.1.1
26/05/2022	15:31:13	8	2968	CHIX	00302993706TRLO1.1.1
26/05/2022	15:31:13	36	2968	CHIX	00302993707TRLO1.1.1
26/05/2022	15:31:12	49	2969	BATE	00302993703TRLO1.1.1
26/05/2022	15:31:09	1	2969	XLON	00302993682TRLO1.1.1
26/05/2022	15:31:09	44	2969	XLON	00302993683TRLO1.1.1
26/05/2022	15:31:01	10	2968	BATE	00302993646TRLO1.1.1
26/05/2022	15:31:01	43	2969	XLON	00302993645TRLO1.1.1
26/05/2022	15:31:01	8	2969	XLON	00302993644TRLO1.1.1
26/05/2022	15:30:54	4	2969	TRQX	00302993625TRLO1.1.1
26/05/2022	15:30:54	46	2969	TRQX	00302993624TRLO1.1.1
26/05/2022	15:30:54	4	2969	XLON	00302993623TRLO1.1.1
26/05/2022	15:30:54	43	2969	XLON	00302993622TRLO1.1.1
26/05/2022	15:30:54	4	2969	XLON	00302993621TRLO1.1.1
26/05/2022	15:30:39	46	2969	XLON	00302993563TRLO1.1.1
26/05/2022	15:30:31	1	2969	XLON	00302993540TRLO1.1.1
26/05/2022	15:30:31	1	2969	XLON	00302993539TRLO1.1.1
26/05/2022	15:30:31	46	2969	XLON	00302993538TRLO1.1.1
26/05/2022	15:30:31	3	2969	XLON	00302993537TRLO1.1.1
26/05/2022	15:30:20	44	2969	CHIX	00302993500TRLO1.1.1
26/05/2022	15:30:16	38	2969	XLON	00302993480TRLO1.1.1
26/05/2022	15:30:16	2	2969	XLON	00302993479TRLO1.1.1
26/05/2022	15:29:58	8	2969	XLON	00302993365TRLO1.1.1
26/05/2022	15:29:58	11	2969	XLON	00302993363TRLO1.1.1
26/05/2022	15:29:58	44	2969	XLON	00302993364TRLO1.1.1
26/05/2022	15:29:58	57	2969	XLON	00302993362TRLO1.1.1
26/05/2022	15:29:58	35	2969	XLON	00302993361TRLO1.1.1
26/05/2022	15:29:58	5	2969	XLON	00302993360TRLO1.1.1
26/05/2022	15:29:51	6	2969	XLON	00302993344TRLO1.1.1
26/05/2022	15:29:51	59	2969	XLON	00302993343TRLO1.1.1
26/05/2022	15:29:46	3	2969	XLON	00302993325TRLO1.1.1
26/05/2022	15:29:46	37	2969	XLON	00302993324TRLO1.1.1
26/05/2022	15:29:46	6	2969	XLON	00302993323TRLO1.1.1
26/05/2022	15:29:46	34	2969	XLON	00302993322TRLO1.1.1
26/05/2022	15:29:11	43	2968	XLON	00302993205TRLO1.1.1
26/05/2022	15:29:11	140	2968	XLON	00302993204TRLO1.1.1
26/05/2022	15:28:46	3	2967	BATE	00302993028TRLO1.1.1
26/05/2022	15:28:45	24	2968	XLON	00302993022TRLO1.1.1
26/05/2022	15:28:45	20	2968	XLON	00302993021TRLO1.1.1
26/05/2022	15:28:28	50	2967	XLON	00302992950TRLO1.1.1
26/05/2022	15:28:15	1	2967	BATE	00302992894TRLO1.1.1
26/05/2022	15:28:15	40	2967	BATE	00302992893TRLO1.1.1
26/05/2022	15:28:15	50	2967	XLON	00302992891TRLO1.1.1
26/05/2022	15:28:11	46	2967	AQXE	00302992877TRLO1.1.1
26/05/2022	15:27:42	89	2967	CHIX	00302992758TRLO1.1.1
26/05/2022	15:27:42	5	2967	CHIX	00302992756TRLO1.1.1
26/05/2022	15:27:42	3	2967	CHIX	00302992757TRLO1.1.1
26/05/2022	15:27:42	9	2967	CHIX	00302992755TRLO1.1.1
26/05/2022	15:27:42	33	2967	CHIX	00302992753TRLO1.1.1
26/05/2022	15:27:42	41	2967	CHIX	00302992754TRLO1.1.1
26/05/2022	15:27:42	16	2967	CHIX	00302992752TRLO1.1.1
26/05/2022	15:27:39	250	2967	XLON	00302992742TRLO1.1.1
26/05/2022	15:27:39	50	2967	XLON	00302992741TRLO1.1.1
26/05/2022	15:27:39	50	2967	XLON	00302992740TRLO1.1.1
26/05/2022	15:27:05	19	2964	XLON	00302992593TRLO1.1.1
26/05/2022	15:27:05	40	2964	XLON	00302992592TRLO1.1.1
26/05/2022	15:26:57	8	2966	XLON	00302992544TRLO1.1.1
26/05/2022	15:26:57	38	2966	XLON	00302992543TRLO1.1.1
26/05/2022	15:26:47	46	2966	XLON	00302992512TRLO1.1.1
26/05/2022	15:26:43	38	2965	BATE	00302992501TRLO1.1.1
26/05/2022	15:26:38	16	2966	XLON	00302992486TRLO1.1.1
26/05/2022	15:26:38	29	2965	XLON	00302992484TRLO1.1.1
26/05/2022	15:26:38	1	2966	XLON	00302992485TRLO1.1.1
26/05/2022	15:26:27	45	2965	AQXE	00302992436TRLO1.1.1
26/05/2022	15:26:08	60	2966	XLON	00302992390TRLO1.1.1
26/05/2022	15:26:08	140	2966	XLON	00302992389TRLO1.1.1
26/05/2022	15:26:04	3	2966	XLON	00302992383TRLO1.1.1
26/05/2022	15:26:00	22	2966	XLON	00302992378TRLO1.1.1
26/05/2022	15:26:00	18	2966	XLON	00302992377TRLO1.1.1
26/05/2022	15:25:47	47	2965	CHIX	00302992333TRLO1.1.1
26/05/2022	15:25:38	33	2965	XLON	00302992317TRLO1.1.1
26/05/2022	15:25:38	38	2965	XLON	00302992316TRLO1.1.1
26/05/2022	15:25:38	9	2965	XLON	00302992315TRLO1.1.1
26/05/2022	15:25:14	40	2965	XLON	00302992135TRLO1.1.1
26/05/2022	15:25:14	5	2965	XLON	00302992134TRLO1.1.1
26/05/2022	15:25:14	135	2965	XLON	00302992133TRLO1.1.1
26/05/2022	15:25:07	14	2965	XLON	00302992083TRLO1.1.1
26/05/2022	15:25:07	25	2965	XLON	00302992082TRLO1.1.1
26/05/2022	15:25:07	6	2965	XLON	00302992081TRLO1.1.1
26/05/2022	15:23:52	45	2964	TRQX	00302991899TRLO1.1.1
26/05/2022	15:23:50	3	2963	XLON	00302991891TRLO1.1.1
26/05/2022	15:23:50	37	2963	XLON	00302991890TRLO1.1.1
26/05/2022	15:23:46	74	2965	BATE	00302991878TRLO1.1.1
26/05/2022	15:23:37	80	2966	CHIX	00302991856TRLO1.1.1
26/05/2022	15:23:37	71	2966	XLON	00302991855TRLO1.1.1
26/05/2022	15:23:22	45	2967	AQXE	00302991792TRLO1.1.1
26/05/2022	15:23:22	51	2967	XLON	00302991790TRLO1.1.1
26/05/2022	15:23:22	46	2967	XLON	00302991788TRLO1.1.1
26/05/2022	15:23:22	153	2967	XLON	00302991789TRLO1.1.1
26/05/2022	15:23:22	1	2967	BATE	00302991787TRLO1.1.1
26/05/2022	15:23:22	42	2967	CHIX	00302991785TRLO1.1.1
26/05/2022	15:23:22	40	2967	CHIX	00302991786TRLO1.1.1
26/05/2022	15:23:22	41	2967	CHIX	00302991784TRLO1.1.1
26/05/2022	15:23:22	41	2967	CHIX	00302991783TRLO1.1.1
26/05/2022	15:23:22	41	2967	BATE	00302991782TRLO1.1.1
26/05/2022	15:23:22	84	2967	BATE	00302991781TRLO1.1.1
26/05/2022	15:23:14	22	2968	XLON	00302991762TRLO1.1.1
26/05/2022	15:23:14	34	2968	XLON	00302991761TRLO1.1.1
26/05/2022	15:22:21	21	2967	XLON	00302991555TRLO1.1.1
26/05/2022	15:22:21	80	2967	XLON	00302991554TRLO1.1.1
26/05/2022	15:22:21	1	2967	XLON	00302991553TRLO1.1.1
26/05/2022	15:22:13	39	2967	XLON	00302991528TRLO1.1.1
26/05/2022	15:22:12	12	2967	XLON	00302991525TRLO1.1.1
26/05/2022	15:22:00	1	2967	XLON	00302991454TRLO1.1.1
26/05/2022	15:22:00	50	2967	XLON	00302991453TRLO1.1.1
26/05/2022	15:21:15	45	2967	TRQX	00302991319TRLO1.1.1
26/05/2022	15:21:11	41	2966	CHIX	00302991308TRLO1.1.1
26/05/2022	15:21:08	51	2967	XLON	00302991294TRLO1.1.1
26/05/2022	15:21:08	147	2967	XLON	00302991293TRLO1.1.1
26/05/2022	15:20:31	49	2966	XLON	00302991207TRLO1.1.1
26/05/2022	15:20:18	45	2966	XLON	00302991158TRLO1.1.1
26/05/2022	15:20:18	98	2966	XLON	00302991159TRLO1.1.1
26/05/2022	15:20:18	40	2966	BATE	00302991157TRLO1.1.1
26/05/2022	15:20:18	9	2966	BATE	00302991156TRLO1.1.1
26/05/2022	15:20:18	50	2966	BATE	00302991155TRLO1.1.1
26/05/2022	15:20:16	5	2967	CHIX	00302991149TRLO1.1.1
26/05/2022	15:20:16	77	2967	CHIX	00302991148TRLO1.1.1
26/05/2022	15:20:11	88	2967	AQXE	00302991140TRLO1.1.1
26/05/2022	15:20:09	49	2967	XLON	00302991132TRLO1.1.1
26/05/2022	15:19:30	67	2967	XLON	00302990969TRLO1.1.1
26/05/2022	15:19:30	90	2967	XLON	00302990967TRLO1.1.1
26/05/2022	15:19:30	75	2967	XLON	00302990968TRLO1.1.1
26/05/2022	15:19:30	32	2967	XLON	00302990966TRLO1.1.1
26/05/2022	15:19:30	43	2967	XLON	00302990965TRLO1.1.1
26/05/2022	15:18:53	46	2965	XLON	00302990847TRLO1.1.1
26/05/2022	15:18:53	1	2965	XLON	00302990845TRLO1.1.1
26/05/2022	15:18:53	25	2965	XLON	00302990846TRLO1.1.1
26/05/2022	15:18:53	16	2965	XLON	00302990844TRLO1.1.1
26/05/2022	15:18:40	29	2964	XLON	00302990809TRLO1.1.1
26/05/2022	15:18:14	15	2964	XLON	00302990729TRLO1.1.1
26/05/2022	15:18:14	45	2964	CHIX	00302990727TRLO1.1.1
26/05/2022	15:18:14	47	2964	XLON	00302990728TRLO1.1.1
26/05/2022	15:18:14	47	2964	CHIX	00302990726TRLO1.1.1
26/05/2022	15:18:11	29	2964	XLON	00302990717TRLO1.1.1
26/05/2022	15:18:02	129	2965	XLON	00302990659TRLO1.1.1
26/05/2022	15:18:02	20	2965	XLON	00302990658TRLO1.1.1
26/05/2022	15:18:02	47	2965	XLON	00302990657TRLO1.1.1
26/05/2022	15:18:02	43	2965	XLON	00302990656TRLO1.1.1
26/05/2022	15:18:02	50	2965	BATE	00302990655TRLO1.1.1
26/05/2022	15:18:02	250	2965	BATE	00302990654TRLO1.1.1
26/05/2022	15:18:02	225	2965	CHIX	00302990653TRLO1.1.1
26/05/2022	15:18:02	42	2965	XLON	00302990652TRLO1.1.1
26/05/2022	15:18:02	40	2965	AQXE	00302990651TRLO1.1.1
26/05/2022	15:18:02	120	2965	AQXE	00302990650TRLO1.1.1
26/05/2022	15:18:02	45	2965	TRQX	00302990649TRLO1.1.1
26/05/2022	15:17:37	23	2965	XLON	00302990591TRLO1.1.1
26/05/2022	15:17:16	31	2964	XLON	00302990526TRLO1.1.1
26/05/2022	15:17:16	12	2964	XLON	00302990525TRLO1.1.1
26/05/2022	15:17:08	20	2964	XLON	00302990497TRLO1.1.1
26/05/2022	15:17:08	5	2964	XLON	00302990495TRLO1.1.1
26/05/2022	15:17:08	18	2964	XLON	00302990496TRLO1.1.1
26/05/2022	15:16:55	35	2964	XLON	00302990449TRLO1.1.1
26/05/2022	15:16:55	9	2964	XLON	00302990448TRLO1.1.1
26/05/2022	15:16:26	5	2963	TRQX	00302990353TRLO1.1.1
26/05/2022	15:16:26	5	2963	TRQX	00302990352TRLO1.1.1
26/05/2022	15:16:26	17	2963	AQXE	00302990351TRLO1.1.1
26/05/2022	15:16:25	17	2963	TRQX	00302990345TRLO1.1.1
26/05/2022	15:16:25	13	2963	TRQX	00302990344TRLO1.1.1
26/05/2022	15:16:25	220	2964	XLON	00302990343TRLO1.1.1
26/05/2022	15:16:20	24	2964	XLON	00302990330TRLO1.1.1
26/05/2022	15:16:20	20	2964	XLON	00302990329TRLO1.1.1
26/05/2022	15:16:00	7	2963	XLON	00302990273TRLO1.1.1
26/05/2022	15:15:54	44	2963	CHIX	00302990263TRLO1.1.1
26/05/2022	15:15:54	26	2963	XLON	00302990262TRLO1.1.1
26/05/2022	15:15:54	16	2963	XLON	00302990261TRLO1.1.1
26/05/2022	15:15:54	14	2963	XLON	00302990259TRLO1.1.1
26/05/2022	15:15:54	28	2963	XLON	00302990260TRLO1.1.1
26/05/2022	15:15:50	22	2963	XLON	00302990240TRLO1.1.1
26/05/2022	15:15:50	20	2963	XLON	00302990238TRLO1.1.1
26/05/2022	15:15:25	98	2962	XLON	00302990161TRLO1.1.1
26/05/2022	15:15:25	30	2962	XLON	00302990160TRLO1.1.1
26/05/2022	15:15:24	16	2962	XLON	00302990159TRLO1.1.1
26/05/2022	15:15:24	3	2962	XLON	00302990158TRLO1.1.1
26/05/2022	15:15:20	26	2962	BATE	00302990145TRLO1.1.1
26/05/2022	15:15:20	10	2962	BATE	00302990144TRLO1.1.1
26/05/2022	15:15:19	49	2962	XLON	00302990142TRLO1.1.1
26/05/2022	15:15:11	13	2962	XLON	00302990110TRLO1.1.1
26/05/2022	15:15:11	18	2962	XLON	00302990109TRLO1.1.1
26/05/2022	15:15:11	18	2962	XLON	00302990108TRLO1.1.1
26/05/2022	15:15:01	51	2962	XLON	00302990043TRLO1.1.1
26/05/2022	15:14:28	84	2961	XLON	00302989834TRLO1.1.1
26/05/2022	15:14:28	30	2961	XLON	00302989831TRLO1.1.1
26/05/2022	15:14:28	15	2961	XLON	00302989830TRLO1.1.1
26/05/2022	15:14:28	37	2961	XLON	00302989828TRLO1.1.1
26/05/2022	15:14:28	46	2961	XLON	00302989829TRLO1.1.1
26/05/2022	15:14:28	39	2960	BATE	00302989827TRLO1.1.1
26/05/2022	15:14:28	111	2960	CHIX	00302989826TRLO1.1.1
26/05/2022	15:14:22	14	2961	XLON	00302989726TRLO1.1.1
26/05/2022	15:14:22	47	2961	XLON	00302989727TRLO1.1.1
26/05/2022	15:14:22	33	2961	XLON	00302989725TRLO1.1.1
26/05/2022	15:13:46	11	2960	AQXE	00302989563TRLO1.1.1
26/05/2022	15:13:36	48	2960	XLON	00302989529TRLO1.1.1
26/05/2022	15:13:36	52	2960	XLON	00302989528TRLO1.1.1
26/05/2022	15:13:36	15	2960	CHIX	00302989527TRLO1.1.1
26/05/2022	15:13:30	30	2960	CHIX	00302989502TRLO1.1.1
26/05/2022	15:13:19	7	2960	XLON	00302989483TRLO1.1.1
26/05/2022	15:13:19	41	2960	XLON	00302989482TRLO1.1.1
26/05/2022	15:13:13	17	2960	BATE	00302989469TRLO1.1.1
26/05/2022	15:13:12	13	2960	BATE	00302989467TRLO1.1.1
26/05/2022	15:13:12	21	2960	BATE	00302989468TRLO1.1.1
26/05/2022	15:12:43	250	2959	XLON	00302989379TRLO1.1.1
26/05/2022	15:12:41	31	2959	XLON	00302989367TRLO1.1.1
26/05/2022	15:12:41	20	2959	XLON	00302989366TRLO1.1.1
26/05/2022	15:12:41	29	2960	CHIX	00302989365TRLO1.1.1
26/05/2022	15:12:40	20	2960	CHIX	00302989364TRLO1.1.1
26/05/2022	15:11:51	33	2958	XLON	00302989188TRLO1.1.1
26/05/2022	15:11:06	157	2957	XLON	00302989034TRLO1.1.1
26/05/2022	15:11:06	125	2957	XLON	00302989033TRLO1.1.1
26/05/2022	15:11:03	27	2957	XLON	00302989029TRLO1.1.1
26/05/2022	15:11:03	13	2957	XLON	00302989028TRLO1.1.1
26/05/2022	15:11:03	46	2957	XLON	00302989027TRLO1.1.1
26/05/2022	15:11:03	13	2957	TRQX	00302989025TRLO1.1.1
26/05/2022	15:11:03	14	2957	XLON	00302989026TRLO1.1.1
26/05/2022	15:11:02	32	2957	XLON	00302989023TRLO1.1.1
26/05/2022	15:11:01	2	2957	TRQX	00302989022TRLO1.1.1
26/05/2022	15:11:01	3	2957	TRQX	00302989021TRLO1.1.1
26/05/2022	15:11:01	32	2957	TRQX	00302989020TRLO1.1.1
26/05/2022	15:10:59	94	2957	BATE	00302989018TRLO1.1.1
26/05/2022	15:10:15	15	2955	CHIX	00302988846TRLO1.1.1
26/05/2022	15:10:15	30	2955	CHIX	00302988845TRLO1.1.1
26/05/2022	15:10:10	19	2955	XLON	00302988816TRLO1.1.1
26/05/2022	15:10:10	17	2955	XLON	00302988817TRLO1.1.1
26/05/2022	15:09:11	184	2954	XLON	00302988575TRLO1.1.1
26/05/2022	15:08:53	43	2952	XLON	00302988517TRLO1.1.1
26/05/2022	15:08:37	27	2952	XLON	00302988462TRLO1.1.1
26/05/2022	15:08:37	18	2952	XLON	00302988461TRLO1.1.1
26/05/2022	15:08:31	43	2951	XLON	00302988440TRLO1.1.1
26/05/2022	15:07:50	46	2951	XLON	00302988308TRLO1.1.1
26/05/2022	15:07:50	44	2951	BATE	00302988307TRLO1.1.1
26/05/2022	15:07:50	46	2951	CHIX	00302988306TRLO1.1.1
26/05/2022	15:07:42	55	2952	AQXE	00302988298TRLO1.1.1
26/05/2022	15:07:42	1	2952	TRQX	00302988296TRLO1.1.1
26/05/2022	15:07:42	5	2952	TRQX	00302988295TRLO1.1.1
26/05/2022	15:07:42	27	2952	XLON	00302988294TRLO1.1.1
26/05/2022	15:07:42	35	2952	TRQX	00302988293TRLO1.1.1
26/05/2022	15:07:42	12	2952	BATE	00302988292TRLO1.1.1
26/05/2022	15:07:42	29	2952	BATE	00302988291TRLO1.1.1
26/05/2022	15:07:42	23	2952	CHIX	00302988289TRLO1.1.1
26/05/2022	15:07:42	23	2952	CHIX	00302988290TRLO1.1.1
26/05/2022	15:07:42	26	2952	XLON	00302988288TRLO1.1.1
26/05/2022	15:07:42	41	2952	BATE	00302988287TRLO1.1.1
26/05/2022	15:07:42	46	2952	CHIX	00302988286TRLO1.1.1
26/05/2022	15:07:25	38	2953	XLON	00302988216TRLO1.1.1
26/05/2022	15:07:25	47	2953	XLON	00302988215TRLO1.1.1
26/05/2022	15:07:24	21	2953	XLON	00302988208TRLO1.1.1
26/05/2022	15:07:24	62	2953	XLON	00302988209TRLO1.1.1
26/05/2022	15:07:18	29	2953	XLON	00302988187TRLO1.1.1
26/05/2022	15:07:07	50	2953	XLON	00302988157TRLO1.1.1
26/05/2022	15:06:41	48	2953	XLON	00302988028TRLO1.1.1
26/05/2022	15:06:08	46	2953	XLON	00302987919TRLO1.1.1
26/05/2022	15:06:08	40	2953	AQXE	00302987918TRLO1.1.1
26/05/2022	15:05:51	5	2953	AQXE	00302987834TRLO1.1.1
26/05/2022	15:05:50	85	2953	CHIX	00302987829TRLO1.1.1
26/05/2022	15:05:46	7	2953	CHIX	00302987816TRLO1.1.1
26/05/2022	15:05:46	46	2953	CHIX	00302987815TRLO1.1.1
26/05/2022	15:05:46	210	2953	XLON	00302987814TRLO1.1.1
26/05/2022	15:05:42	42	2953	BATE	00302987801TRLO1.1.1
26/05/2022	15:05:41	68	2953	XLON	00302987797TRLO1.1.1
26/05/2022	15:05:41	72	2953	XLON	00302987796TRLO1.1.1
26/05/2022	15:05:41	48	2953	XLON	00302987795TRLO1.1.1
26/05/2022	15:05:22	10	2952	XLON	00302987701TRLO1.1.1
26/05/2022	15:04:29	40	2952	AQXE	00302987588TRLO1.1.1
26/05/2022	15:04:08	41	2951	XLON	00302987490TRLO1.1.1
26/05/2022	15:04:08	42	2951	XLON	00302987489TRLO1.1.1
26/05/2022	15:03:39	1	2951	TRQX	00302987397TRLO1.1.1
26/05/2022	15:03:36	39	2951	XLON	00302987384TRLO1.1.1
26/05/2022	15:03:36	17	2952	XLON	00302987382TRLO1.1.1
26/05/2022	15:03:36	25	2952	XLON	00302987381TRLO1.1.1
26/05/2022	15:03:36	42	2952	XLON	00302987380TRLO1.1.1
26/05/2022	15:03:36	42	2952	XLON	00302987379TRLO1.1.1
26/05/2022	15:03:36	45	2952	XLON	00302987378TRLO1.1.1
26/05/2022	15:03:36	13	2952	XLON	00302987377TRLO1.1.1
26/05/2022	15:03:36	71	2952	XLON	00302987376TRLO1.1.1
26/05/2022	15:03:36	51	2952	CHIX	00302987375TRLO1.1.1
26/05/2022	15:03:00	13	2952	XLON	00302987237TRLO1.1.1
26/05/2022	15:02:58	8	2952	XLON	00302987232TRLO1.1.1
26/05/2022	15:02:46	30	2952	BATE	00302987204TRLO1.1.1
26/05/2022	15:02:46	41	2952	CHIX	00302987203TRLO1.1.1
26/05/2022	15:02:46	25	2952	BATE	00302987202TRLO1.1.1
26/05/2022	15:02:42	18	2954	XLON	00302987184TRLO1.1.1
26/05/2022	15:02:42	8	2954	XLON	00302987185TRLO1.1.1
26/05/2022	15:02:42	44	2953	XLON	00302987183TRLO1.1.1
26/05/2022	15:02:42	10	2954	XLON	00302987182TRLO1.1.1
26/05/2022	15:02:38	8	2954	XLON	00302987143TRLO1.1.1
26/05/2022	15:02:38	32	2954	XLON	00302987142TRLO1.1.1
26/05/2022	15:02:15	49	2954	AQXE	00302987041TRLO1.1.1
26/05/2022	15:02:14	57	2953	XLON	00302987031TRLO1.1.1
26/05/2022	15:02:14	43	2953	CHIX	00302987030TRLO1.1.1
26/05/2022	15:01:46	40	2956	XLON	00302986963TRLO1.1.1
26/05/2022	15:01:46	44	2957	XLON	00302986962TRLO1.1.1
26/05/2022	15:01:46	48	2957	XLON	00302986961TRLO1.1.1
26/05/2022	15:01:46	44	2957	XLON	00302986960TRLO1.1.1
26/05/2022	15:01:46	46	2957	BATE	00302986959TRLO1.1.1
26/05/2022	15:01:15	36	2959	XLON	00302986832TRLO1.1.1
26/05/2022	15:01:15	10	2959	XLON	00302986831TRLO1.1.1
26/05/2022	15:01:15	47	2959	BATE	00302986830TRLO1.1.1
26/05/2022	15:01:15	28	2959	BATE	00302986829TRLO1.1.1
26/05/2022	15:01:15	49	2959	BATE	00302986828TRLO1.1.1
26/05/2022	15:01:15	1	2959	BATE	00302986827TRLO1.1.1
26/05/2022	15:01:15	18	2959	BATE	00302986826TRLO1.1.1
26/05/2022	15:01:11	18	2960	XLON	00302986819TRLO1.1.1
26/05/2022	15:01:11	43	2960	XLON	00302986818TRLO1.1.1
26/05/2022	15:01:11	41	2960	TRQX	00302986816TRLO1.1.1
26/05/2022	15:01:11	68	2960	XLON	00302986817TRLO1.1.1
26/05/2022	15:01:11	40	2960	XLON	00302986815TRLO1.1.1
26/05/2022	15:01:11	40	2960	CHIX	00302986814TRLO1.1.1
26/05/2022	15:01:11	45	2960	CHIX	00302986813TRLO1.1.1
26/05/2022	15:00:53	43	2961	XLON	00302986755TRLO1.1.1
26/05/2022	15:00:35	107	2961	CHIX	00302986681TRLO1.1.1
26/05/2022	15:00:35	13	2961	CHIX	00302986676TRLO1.1.1
26/05/2022	15:00:31	14	2961	CHIX	00302986652TRLO1.1.1
26/05/2022	15:00:31	26	2961	CHIX	00302986651TRLO1.1.1
26/05/2022	15:00:27	4	2961	XLON	00302986638TRLO1.1.1
26/05/2022	15:00:27	86	2961	XLON	00302986637TRLO1.1.1
26/05/2022	15:00:22	18	2961	TRQX	00302986624TRLO1.1.1
26/05/2022	15:00:20	36	2961	XLON	00302986619TRLO1.1.1
26/05/2022	15:00:09	29	2961	BATE	00302986583TRLO1.1.1
26/05/2022	15:00:08	11	2961	BATE	00302986576TRLO1.1.1
26/05/2022	15:00:08	7	2961	BATE	00302986575TRLO1.1.1
26/05/2022	15:00:07	30	2961	XLON	00302986570TRLO1.1.1
26/05/2022	15:00:07	16	2961	XLON	00302986569TRLO1.1.1
26/05/2022	15:00:07	34	2961	XLON	00302986568TRLO1.1.1
26/05/2022	15:00:06	23	2961	CHIX	00302986565TRLO1.1.1
26/05/2022	15:00:06	1	2961	CHIX	00302986564TRLO1.1.1
26/05/2022	15:00:06	26	2961	CHIX	00302986563TRLO1.1.1
26/05/2022	15:00:01	40	2961	XLON	00302986440TRLO1.1.1
26/05/2022	14:59:46	16	2961	XLON	00302986397TRLO1.1.1
26/05/2022	14:59:46	24	2961	XLON	00302986396TRLO1.1.1
26/05/2022	14:59:32	40	2961	XLON	00302986346TRLO1.1.1
26/05/2022	14:59:28	42	2961	AQXE	00302986338TRLO1.1.1
26/05/2022	14:59:20	9	2961	XLON	00302986326TRLO1.1.1
26/05/2022	14:59:20	29	2961	XLON	00302986325TRLO1.1.1
26/05/2022	14:59:20	2	2961	XLON	00302986324TRLO1.1.1
26/05/2022	14:59:07	40	2961	XLON	00302986262TRLO1.1.1
26/05/2022	14:58:56	22	2961	XLON	00302986199TRLO1.1.1
26/05/2022	14:58:56	18	2961	XLON	00302986198TRLO1.1.1
26/05/2022	14:58:46	15	2961	XLON	00302986179TRLO1.1.1
26/05/2022	14:58:46	30	2961	XLON	00302986178TRLO1.1.1
26/05/2022	14:58:17	23	2961	XLON	00302986077TRLO1.1.1
26/05/2022	14:58:16	67	2961	XLON	00302986076TRLO1.1.1
26/05/2022	14:58:12	45	2961	XLON	00302986071TRLO1.1.1
26/05/2022	14:57:48	8	2961	AQXE	00302985991TRLO1.1.1
26/05/2022	14:57:47	17	2961	AQXE	00302985990TRLO1.1.1
26/05/2022	14:57:46	18	2961	AQXE	00302985972TRLO1.1.1
26/05/2022	14:57:44	9	2961	CHIX	00302985968TRLO1.1.1
26/05/2022	14:57:44	36	2961	CHIX	00302985967TRLO1.1.1
26/05/2022	14:57:39	22	2961	BATE	00302985955TRLO1.1.1
26/05/2022	14:57:39	48	2961	BATE	00302985956TRLO1.1.1
26/05/2022	14:57:39	26	2961	BATE	00302985954TRLO1.1.1
26/05/2022	14:57:38	60	2961	XLON	00302985950TRLO1.1.1
26/05/2022	14:57:38	30	2961	XLON	00302985949TRLO1.1.1
26/05/2022	14:57:31	45	2961	XLON	00302985907TRLO1.1.1
26/05/2022	14:57:15	41	2961	XLON	00302985878TRLO1.1.1
26/05/2022	14:57:03	35	2961	XLON	00302985814TRLO1.1.1
26/05/2022	14:57:03	6	2961	XLON	00302985813TRLO1.1.1
26/05/2022	14:56:56	12	2961	XLON	00302985786TRLO1.1.1
26/05/2022	14:56:56	29	2961	XLON	00302985785TRLO1.1.1
26/05/2022	14:56:37	10	2961	XLON	00302985644TRLO1.1.1
26/05/2022	14:56:37	19	2961	XLON	00302985645TRLO1.1.1
26/05/2022	14:56:37	12	2961	XLON	00302985643TRLO1.1.1
26/05/2022	14:56:37	6	2961	XLON	00302985642TRLO1.1.1
26/05/2022	14:56:37	35	2961	XLON	00302985641TRLO1.1.1
26/05/2022	14:56:30	51	2961	XLON	00302985612TRLO1.1.1
26/05/2022	14:56:14	51	2961	XLON	00302985540TRLO1.1.1
26/05/2022	14:56:02	51	2961	XLON	00302985470TRLO1.1.1
26/05/2022	14:55:36	84	2961	XLON	00302985353TRLO1.1.1
26/05/2022	14:55:29	42	2961	XLON	00302985293TRLO1.1.1
26/05/2022	14:55:15	4	2961	TRQX	00302985230TRLO1.1.1
26/05/2022	14:55:15	43	2961	TRQX	00302985228TRLO1.1.1
26/05/2022	14:55:14	46	2961	AQXE	00302985224TRLO1.1.1
26/05/2022	14:55:14	92	2961	AQXE	00302985223TRLO1.1.1
26/05/2022	14:55:14	48	2961	XLON	00302985222TRLO1.1.1
26/05/2022	14:55:14	38	2961	CHIX	00302985221TRLO1.1.1
26/05/2022	14:55:14	47	2961	BATE	00302985220TRLO1.1.1
26/05/2022	14:54:50	43	2962	XLON	00302985121TRLO1.1.1
26/05/2022	14:54:50	210	2962	CHIX	00302985120TRLO1.1.1
26/05/2022	14:54:50	46	2962	CHIX	00302985119TRLO1.1.1
26/05/2022	14:54:50	235	2962	BATE	00302985118TRLO1.1.1
26/05/2022	14:54:50	42	2962	CHIX	00302985117TRLO1.1.1
26/05/2022	14:54:48	9	2963	XLON	00302985116TRLO1.1.1
26/05/2022	14:54:48	58	2963	XLON	00302985115TRLO1.1.1
26/05/2022	14:54:48	125	2963	XLON	00302985114TRLO1.1.1
26/05/2022	14:54:48	34	2963	XLON	00302985113TRLO1.1.1
26/05/2022	14:54:48	5	2963	XLON	00302985111TRLO1.1.1
26/05/2022	14:54:48	51	2963	XLON	00302985112TRLO1.1.1
26/05/2022	14:54:48	30	2963	XLON	00302985110TRLO1.1.1
26/05/2022	14:54:48	21	2963	XLON	00302985109TRLO1.1.1
26/05/2022	14:53:25	3	2961	XLON	00302984537TRLO1.1.1
26/05/2022	14:53:25	14	2961	CHIX	00302984536TRLO1.1.1
26/05/2022	14:53:25	49	2961	XLON	00302984535TRLO1.1.1
26/05/2022	14:53:14	110	2962	XLON	00302984511TRLO1.1.1
26/05/2022	14:53:14	125	2962	XLON	00302984510TRLO1.1.1
26/05/2022	14:53:07	7	2962	XLON	00302984489TRLO1.1.1
26/05/2022	14:53:07	35	2962	XLON	00302984488TRLO1.1.1
26/05/2022	14:52:46	34	2961	XLON	00302984400TRLO1.1.1
26/05/2022	14:52:44	15	2961	XLON	00302984388TRLO1.1.1
26/05/2022	14:52:44	38	2961	XLON	00302984387TRLO1.1.1
26/05/2022	14:52:44	5	2961	XLON	00302984386TRLO1.1.1
26/05/2022	14:52:13	39	2958	XLON	00302984252TRLO1.1.1
26/05/2022	14:52:13	126	2958	XLON	00302984253TRLO1.1.1
26/05/2022	14:52:12	42	2958	XLON	00302984239TRLO1.1.1
26/05/2022	14:52:02	1	2958	XLON	00302984183TRLO1.1.1
26/05/2022	14:52:01	43	2958	XLON	00302984181TRLO1.1.1
26/05/2022	14:51:35	2	2956	XLON	00302984056TRLO1.1.1
26/05/2022	14:51:35	17	2956	BATE	00302984055TRLO1.1.1
26/05/2022	14:51:35	7	2956	XLON	00302984054TRLO1.1.1
26/05/2022	14:51:35	28	2956	CHIX	00302984053TRLO1.1.1
26/05/2022	14:51:14	46	2957	XLON	00302983959TRLO1.1.1
26/05/2022	14:51:14	42	2957	XLON	00302983958TRLO1.1.1
26/05/2022	14:51:14	4	2957	XLON	00302983956TRLO1.1.1
26/05/2022	14:51:14	4	2957	XLON	00302983957TRLO1.1.1
26/05/2022	14:51:14	92	2957	XLON	00302983955TRLO1.1.1
26/05/2022	14:51:11	32	2957	XLON	00302983945TRLO1.1.1
26/05/2022	14:50:57	10	2957	XLON	00302983852TRLO1.1.1
26/05/2022	14:50:51	1	2957	XLON	00302983827TRLO1.1.1
26/05/2022	14:50:51	45	2957	XLON	00302983826TRLO1.1.1
26/05/2022	14:50:47	5	2957	XLON	00302983801TRLO1.1.1
26/05/2022	14:50:47	29	2957	XLON	00302983800TRLO1.1.1
26/05/2022	14:50:47	12	2957	XLON	00302983799TRLO1.1.1
26/05/2022	14:50:31	46	2957	XLON	00302983694TRLO1.1.1
26/05/2022	14:50:29	3	2957	TRQX	00302983686TRLO1.1.1
26/05/2022	14:50:29	48	2957	TRQX	00302983687TRLO1.1.1
26/05/2022	14:50:15	6	2957	XLON	00302983645TRLO1.1.1
26/05/2022	14:50:14	37	2957	XLON	00302983644TRLO1.1.1
26/05/2022	14:50:14	48	2957	XLON	00302983643TRLO1.1.1
26/05/2022	14:50:01	43	2957	CHIX	00302983551TRLO1.1.1
26/05/2022	14:50:00	48	2958	BATE	00302983549TRLO1.1.1
26/05/2022	14:50:00	50	2958	XLON	00302983550TRLO1.1.1
26/05/2022	14:50:00	51	2958	BATE	00302983548TRLO1.1.1
26/05/2022	14:49:55	48	2959	XLON	00302983541TRLO1.1.1
26/05/2022	14:49:55	48	2959	XLON	00302983540TRLO1.1.1
26/05/2022	14:49:55	46	2959	XLON	00302983538TRLO1.1.1
26/05/2022	14:49:55	144	2959	XLON	00302983539TRLO1.1.1
26/05/2022	14:49:55	40	2959	CHIX	00302983536TRLO1.1.1
26/05/2022	14:49:55	44	2959	AQXE	00302983537TRLO1.1.1
26/05/2022	14:49:30	47	2959	XLON	00302983422TRLO1.1.1
26/05/2022	14:49:06	10	2959	XLON	00302983310TRLO1.1.1
26/05/2022	14:49:05	30	2959	XLON	00302983308TRLO1.1.1
26/05/2022	14:49:05	37	2959	XLON	00302983309TRLO1.1.1
26/05/2022	14:49:05	42	2959	CHIX	00302983306TRLO1.1.1
26/05/2022	14:49:05	42	2959	CHIX	00302983307TRLO1.1.1
26/05/2022	14:49:05	15	2959	CHIX	00302983304TRLO1.1.1
26/05/2022	14:49:05	34	2959	CHIX	00302983305TRLO1.1.1
26/05/2022	14:49:05	48	2959	BATE	00302983303TRLO1.1.1
26/05/2022	14:48:46	14	2959	XLON	00302983236TRLO1.1.1
26/05/2022	14:48:46	44	2959	XLON	00302983235TRLO1.1.1
26/05/2022	14:48:38	44	2960	XLON	00302983197TRLO1.1.1
26/05/2022	14:48:38	5	2960	XLON	00302983196TRLO1.1.1
26/05/2022	14:48:38	18	2960	XLON	00302983195TRLO1.1.1
26/05/2022	14:48:38	21	2960	XLON	00302983194TRLO1.1.1
26/05/2022	14:48:30	40	2959	BATE	00302983128TRLO1.1.1
26/05/2022	14:48:30	4	2959	BATE	00302983127TRLO1.1.1
26/05/2022	14:48:25	44	2960	XLON	00302983098TRLO1.1.1
26/05/2022	14:48:14	40	2960	AQXE	00302983032TRLO1.1.1
26/05/2022	14:48:14	2	2960	AQXE	00302983031TRLO1.1.1
26/05/2022	14:48:05	128	2960	XLON	00302982932TRLO1.1.1
26/05/2022	14:48:04	4	2960	XLON	00302982924TRLO1.1.1
26/05/2022	14:47:52	23	2959	XLON	00302982721TRLO1.1.1
26/05/2022	14:47:48	47	2958	CHIX	00302982656TRLO1.1.1
26/05/2022	14:47:47	37	2959	CHIX	00302982654TRLO1.1.1
26/05/2022	14:47:47	40	2960	BATE	00302982652TRLO1.1.1
26/05/2022	14:47:47	42	2960	XLON	00302982653TRLO1.1.1
26/05/2022	14:47:28	84	2961	XLON	00302982559TRLO1.1.1
26/05/2022	14:47:14	210	2960	XLON	00302982497TRLO1.1.1
26/05/2022	14:47:02	57	2959	XLON	00302982440TRLO1.1.1
26/05/2022	14:46:28	141	2960	XLON	00302982354TRLO1.1.1
26/05/2022	14:46:18	51	2961	XLON	00302982313TRLO1.1.1
26/05/2022	14:46:18	44	2961	BATE	00302982311TRLO1.1.1
26/05/2022	14:46:18	50	2961	TRQX	00302982312TRLO1.1.1
26/05/2022	14:46:18	44	2960	CHIX	00302982310TRLO1.1.1
26/05/2022	14:46:18	42	2961	CHIX	00302982309TRLO1.1.1
26/05/2022	14:46:18	44	2961	AQXE	00302982308TRLO1.1.1
26/05/2022	14:46:18	44	2961	AQXE	00302982307TRLO1.1.1
26/05/2022	14:46:18	47	2961	BATE	00302982306TRLO1.1.1
26/05/2022	14:46:14	51	2962	XLON	00302982296TRLO1.1.1
26/05/2022	14:45:46	11	2962	XLON	00302982179TRLO1.1.1
26/05/2022	14:45:46	102	2962	XLON	00302982180TRLO1.1.1
26/05/2022	14:45:46	51	2962	XLON	00302982178TRLO1.1.1
26/05/2022	14:45:36	33	2962	XLON	00302982135TRLO1.1.1
26/05/2022	14:45:10	44	2962	XLON	00302981976TRLO1.1.1
26/05/2022	14:45:10	748	2962	XLON	00302981977TRLO1.1.1
26/05/2022	14:45:10	14	2962	BATE	00302981974TRLO1.1.1
26/05/2022	14:45:10	49	2962	BATE	00302981975TRLO1.1.1
26/05/2022	14:45:10	43	2962	CHIX	00302981972TRLO1.1.1
26/05/2022	14:45:10	215	2962	CHIX	00302981973TRLO1.1.1
26/05/2022	14:45:10	51	2962	TRQX	00302981971TRLO1.1.1
26/05/2022	14:45:10	125	2962	BATE	00302981970TRLO1.1.1
26/05/2022	14:45:10	80	2962	AQXE	00302981969TRLO1.1.1
26/05/2022	14:45:10	44	2963	XLON	00302981968TRLO1.1.1
26/05/2022	14:43:50	11	2960	BATE	00302981620TRLO1.1.1
26/05/2022	14:43:41	34	2960	XLON	00302981515TRLO1.1.1
26/05/2022	14:42:50	40	2959	TRQX	00302981365TRLO1.1.1
26/05/2022	14:42:50	21	2959	AQXE	00302981364TRLO1.1.1
26/05/2022	14:42:50	20	2959	AQXE	00302981361TRLO1.1.1
26/05/2022	14:42:48	38	2959	XLON	00302981348TRLO1.1.1
26/05/2022	14:42:48	99	2959	XLON	00302981347TRLO1.1.1
26/05/2022	14:42:48	7	2959	XLON	00302981346TRLO1.1.1
26/05/2022	14:41:48	49	2957	CHIX	00302981066TRLO1.1.1
26/05/2022	14:41:48	40	2957	XLON	00302981065TRLO1.1.1
26/05/2022	14:41:48	43	2957	XLON	00302981064TRLO1.1.1
26/05/2022	14:41:48	3	2957	CHIX	00302981062TRLO1.1.1
26/05/2022	14:41:48	43	2957	XLON	00302981063TRLO1.1.1
26/05/2022	14:41:48	43	2957	XLON	00302981061TRLO1.1.1
26/05/2022	14:41:48	43	2957	XLON	00302981060TRLO1.1.1
26/05/2022	14:41:48	43	2957	XLON	00302981059TRLO1.1.1
26/05/2022	14:41:48	31	2957	XLON	00302981057TRLO1.1.1
26/05/2022	14:41:48	89	2957	XLON	00302981058TRLO1.1.1
26/05/2022	14:41:48	2	2957	CHIX	00302981055TRLO1.1.1
26/05/2022	14:41:48	169	2957	XLON	00302981056TRLO1.1.1
26/05/2022	14:41:48	44	2957	CHIX	00302981054TRLO1.1.1
26/05/2022	14:41:48	11	2957	XLON	00302981053TRLO1.1.1
26/05/2022	14:41:48	51	2957	BATE	00302981051TRLO1.1.1
26/05/2022	14:41:48	41	2957	CHIX	00302981052TRLO1.1.1
26/05/2022	14:41:48	6	2957	CHIX	00302981049TRLO1.1.1
26/05/2022	14:41:48	51	2957	BATE	00302981050TRLO1.1.1
26/05/2022	14:39:56	176	2958	XLON	00302980619TRLO1.1.1
26/05/2022	14:39:31	45	2957	AQXE	00302980499TRLO1.1.1
26/05/2022	14:39:27	5	2956	TRQX	00302980415TRLO1.1.1
26/05/2022	14:39:24	10	2956	TRQX	00302980404TRLO1.1.1
26/05/2022	14:39:21	36	2956	XLON	00302980386TRLO1.1.1
26/05/2022	14:39:21	42	2956	XLON	00302980387TRLO1.1.1
26/05/2022	14:39:21	11	2956	XLON	00302980385TRLO1.1.1
26/05/2022	14:39:14	46	2957	XLON	00302980358TRLO1.1.1
26/05/2022	14:39:14	43	2957	CHIX	00302980356TRLO1.1.1
26/05/2022	14:39:14	65	2957	BATE	00302980355TRLO1.1.1
26/05/2022	14:39:14	46	2958	XLON	00302980354TRLO1.1.1
26/05/2022	14:39:14	46	2958	XLON	00302980353TRLO1.1.1
26/05/2022	14:39:14	46	2958	XLON	00302980351TRLO1.1.1
26/05/2022	14:39:14	46	2958	XLON	00302980352TRLO1.1.1
26/05/2022	14:39:14	55	2958	XLON	00302980349TRLO1.1.1
26/05/2022	14:39:14	46	2958	XLON	00302980350TRLO1.1.1
26/05/2022	14:39:14	175	2958	XLON	00302980348TRLO1.1.1
26/05/2022	14:39:14	46	2958	CHIX	00302980347TRLO1.1.1
26/05/2022	14:39:14	49	2958	CHIX	00302980346TRLO1.1.1
26/05/2022	14:38:11	40	2955	XLON	00302980089TRLO1.1.1
26/05/2022	14:37:41	49	2952	XLON	00302979967TRLO1.1.1
26/05/2022	14:37:11	18	2952	CHIX	00302979854TRLO1.1.1
26/05/2022	14:37:11	17	2952	CHIX	00302979842TRLO1.1.1
26/05/2022	14:37:11	46	2952	TRQX	00302979841TRLO1.1.1
26/05/2022	14:37:11	9	2952	CHIX	00302979840TRLO1.1.1
26/05/2022	14:37:10	21	2953	AQXE	00302979832TRLO1.1.1
26/05/2022	14:37:06	30	2953	AQXE	00302979814TRLO1.1.1
26/05/2022	14:37:06	45	2953	XLON	00302979813TRLO1.1.1
26/05/2022	14:37:06	46	2953	BATE	00302979812TRLO1.1.1
26/05/2022	14:37:01	49	2954	AQXE	00302979746TRLO1.1.1
26/05/2022	14:37:01	35	2954	XLON	00302979742TRLO1.1.1
26/05/2022	14:37:01	10	2954	XLON	00302979741TRLO1.1.1
26/05/2022	14:37:01	30	2954	XLON	00302979739TRLO1.1.1
26/05/2022	14:37:01	45	2954	BATE	00302979740TRLO1.1.1
26/05/2022	14:37:01	45	2954	XLON	00302979738TRLO1.1.1
26/05/2022	14:37:01	44	2954	BATE	00302979737TRLO1.1.1
26/05/2022	14:37:01	40	2954	CHIX	00302979736TRLO1.1.1
26/05/2022	14:37:01	11	2954	CHIX	00302979735TRLO1.1.1
26/05/2022	14:37:01	135	2954	BATE	00302979734TRLO1.1.1
26/05/2022	14:37:01	85	2954	CHIX	00302979733TRLO1.1.1
26/05/2022	14:37:01	24	2954	CHIX	00302979729TRLO1.1.1
26/05/2022	14:37:01	60	2954	XLON	00302979730TRLO1.1.1
26/05/2022	14:36:41	90	2954	XLON	00302979618TRLO1.1.1
26/05/2022	14:36:30	45	2954	XLON	00302979570TRLO1.1.1
26/05/2022	14:36:25	42	2953	CHIX	00302979545TRLO1.1.1
26/05/2022	14:36:16	45	2953	XLON	00302979504TRLO1.1.1
26/05/2022	14:36:16	45	2953	XLON	00302979503TRLO1.1.1
26/05/2022	14:36:05	258	2953	XLON	00302979461TRLO1.1.1
26/05/2022	14:35:51	30	2952	XLON	00302979406TRLO1.1.1
26/05/2022	14:35:34	16	2952	BATE	00302979301TRLO1.1.1
26/05/2022	14:35:34	31	2952	BATE	00302979300TRLO1.1.1
26/05/2022	14:35:17	50	2951	XLON	00302979215TRLO1.1.1
26/05/2022	14:35:17	48	2951	CHIX	00302979213TRLO1.1.1
26/05/2022	14:35:17	53	2951	XLON	00302979214TRLO1.1.1
26/05/2022	14:35:17	48	2951	CHIX	00302979212TRLO1.1.1
26/05/2022	14:35:11	2	2952	XLON	00302979141TRLO1.1.1
26/05/2022	14:35:11	16	2952	XLON	00302979140TRLO1.1.1
26/05/2022	14:35:11	13	2952	XLON	00302979139TRLO1.1.1
26/05/2022	14:35:10	103	2952	XLON	00302979138TRLO1.1.1
26/05/2022	14:35:10	66	2952	XLON	00302979124TRLO1.1.1
26/05/2022	14:35:05	33	2952	XLON	00302979048TRLO1.1.1
26/05/2022	14:35:04	14	2952	XLON	00302979045TRLO1.1.1
26/05/2022	14:34:52	20	2950	XLON	00302978979TRLO1.1.1
26/05/2022	14:34:52	40	2950	XLON	00302978978TRLO1.1.1
26/05/2022	14:34:11	80	2950	XLON	00302978710TRLO1.1.1
26/05/2022	14:34:11	54	2950	XLON	00302978709TRLO1.1.1
26/05/2022	14:34:11	42	2950	CHIX	00302978708TRLO1.1.1
26/05/2022	14:34:09	47	2951	AQXE	00302978685TRLO1.1.1
26/05/2022	14:34:03	36	2948	XLON	00302978621TRLO1.1.1
26/05/2022	14:33:47	48	2948	XLON	00302978508TRLO1.1.1
26/05/2022	14:33:47	50	2948	XLON	00302978507TRLO1.1.1
26/05/2022	14:33:47	42	2948	TRQX	00302978506TRLO1.1.1
26/05/2022	14:33:47	53	2948	BATE	00302978505TRLO1.1.1
26/05/2022	14:33:47	44	2948	CHIX	00302978504TRLO1.1.1
26/05/2022	14:33:43	685	2949	XLON	00302978481TRLO1.1.1
26/05/2022	14:33:43	65	2949	XLON	00302978480TRLO1.1.1
26/05/2022	14:32:33	48	2944	XLON	00302978213TRLO1.1.1
26/05/2022	14:32:33	41	2944	XLON	00302978211TRLO1.1.1
26/05/2022	14:32:33	44	2944	XLON	00302978212TRLO1.1.1
26/05/2022	14:32:33	41	2944	XLON	00302978210TRLO1.1.1
26/05/2022	14:32:33	44	2944	BATE	00302978209TRLO1.1.1
26/05/2022	14:32:33	39	2944	CHIX	00302978207TRLO1.1.1
26/05/2022	14:32:33	205	2944	CHIX	00302978208TRLO1.1.1
26/05/2022	14:32:33	44	2944	BATE	00302978206TRLO1.1.1
26/05/2022	14:32:33	88	2944	BATE	00302978205TRLO1.1.1
26/05/2022	14:32:33	52	2945	XLON	00302978204TRLO1.1.1
26/05/2022	14:32:19	43	2945	CHIX	00302978123TRLO1.1.1
26/05/2022	14:32:07	15	2944	XLON	00302978014TRLO1.1.1
26/05/2022	14:32:07	40	2943	AQXE	00302978013TRLO1.1.1
26/05/2022	14:32:07	16	2943	BATE	00302978012TRLO1.1.1
26/05/2022	14:30:57	40	2943	XLON	00302977623TRLO1.1.1
26/05/2022	14:30:56	2	2943	XLON	00302977620TRLO1.1.1
26/05/2022	14:30:56	34	2943	XLON	00302977619TRLO1.1.1
26/05/2022	14:30:43	205	2943	XLON	00302977568TRLO1.1.1
26/05/2022	14:30:16	45	2942	AQXE	00302977413TRLO1.1.1
26/05/2022	14:30:16	48	2942	CHIX	00302977412TRLO1.1.1
26/05/2022	14:30:16	42	2942	BATE	00302977410TRLO1.1.1
26/05/2022	14:30:16	40	2942	BATE	00302977411TRLO1.1.1
26/05/2022	14:30:16	43	2942	CHIX	00302977409TRLO1.1.1
26/05/2022	14:30:16	3	2942	BATE	00302977408TRLO1.1.1
26/05/2022	14:30:16	328	2943	XLON	00302977407TRLO1.1.1
26/05/2022	14:30:16	82	2943	XLON	00302977406TRLO1.1.1
26/05/2022	14:29:09	7	2942	XLON	00302976976TRLO1.1.1
26/05/2022	14:29:08	31	2942	XLON	00302976973TRLO1.1.1
26/05/2022	14:28:47	42	2942	BATE	00302976900TRLO1.1.1
26/05/2022	14:28:24	48	2942	XLON	00302976840TRLO1.1.1
26/05/2022	14:28:24	100	2942	XLON	00302976839TRLO1.1.1
26/05/2022	14:27:39	50	2942	TRQX	00302976720TRLO1.1.1
26/05/2022	14:27:33	42	2942	XLON	00302976709TRLO1.1.1
26/05/2022	14:27:33	42	2942	XLON	00302976708TRLO1.1.1
26/05/2022	14:27:33	42	2942	XLON	00302976707TRLO1.1.1
26/05/2022	14:27:33	42	2942	XLON	00302976706TRLO1.1.1
26/05/2022	14:27:33	42	2942	XLON	00302976705TRLO1.1.1
26/05/2022	14:27:32	42	2942	XLON	00302976702TRLO1.1.1
26/05/2022	14:27:32	42	2942	CHIX	00302976701TRLO1.1.1
26/05/2022	14:26:49	44	2942	BATE	00302976600TRLO1.1.1
26/05/2022	14:26:29	45	2942	AQXE	00302976547TRLO1.1.1
26/05/2022	14:26:27	42	2943	XLON	00302976543TRLO1.1.1
26/05/2022	14:26:14	11	2943	XLON	00302976407TRLO1.1.1
26/05/2022	14:26:14	31	2943	XLON	00302976406TRLO1.1.1
26/05/2022	14:26:03	42	2943	XLON	00302976388TRLO1.1.1
26/05/2022	14:25:42	12	2944	TRQX	00302976333TRLO1.1.1
26/05/2022	14:25:42	35	2944	TRQX	00302976332TRLO1.1.1
26/05/2022	14:25:02	88	2943	CHIX	00302976179TRLO1.1.1
26/05/2022	14:24:56	57	2943	XLON	00302976165TRLO1.1.1
26/05/2022	14:24:56	38	2944	XLON	00302976163TRLO1.1.1
26/05/2022	14:24:56	42	2944	XLON	00302976164TRLO1.1.1
26/05/2022	14:24:56	63	2944	XLON	00302976162TRLO1.1.1
26/05/2022	14:24:55	51	2944	BATE	00302976159TRLO1.1.1
26/05/2022	14:24:27	37	2943	XLON	00302976096TRLO1.1.1
26/05/2022	14:24:27	29	2943	XLON	00302976095TRLO1.1.1
26/05/2022	14:23:25	48	2943	XLON	00302975922TRLO1.1.1
26/05/2022	14:23:07	4	2944	XLON	00302975867TRLO1.1.1
26/05/2022	14:23:07	46	2944	XLON	00302975865TRLO1.1.1
26/05/2022	14:23:07	90	2944	XLON	00302975866TRLO1.1.1
26/05/2022	14:23:03	47	2944	XLON	00302975855TRLO1.1.1
26/05/2022	14:22:37	45	2944	CHIX	00302975790TRLO1.1.1
26/05/2022	14:22:37	45	2944	BATE	00302975789TRLO1.1.1
26/05/2022	14:22:37	49	2944	BATE	00302975788TRLO1.1.1
26/05/2022	14:22:37	75	2945	AQXE	00302975787TRLO1.1.1
26/05/2022	14:22:37	44	2945	CHIX	00302975786TRLO1.1.1
26/05/2022	14:22:37	48	2945	XLON	00302975785TRLO1.1.1
26/05/2022	14:22:37	45	2945	CHIX	00302975784TRLO1.1.1
26/05/2022	14:22:37	45	2945	CHIX	00302975783TRLO1.1.1
26/05/2022	14:22:34	50	2946	XLON	00302975778TRLO1.1.1
26/05/2022	14:21:52	46	2946	XLON	00302975663TRLO1.1.1
26/05/2022	14:21:52	44	2946	XLON	00302975662TRLO1.1.1
26/05/2022	14:21:46	29	2946	BATE	00302975638TRLO1.1.1
26/05/2022	14:21:44	16	2946	BATE	00302975626TRLO1.1.1
26/05/2022	14:21:42	7	2946	CHIX	00302975614TRLO1.1.1
26/05/2022	14:21:40	11	2946	CHIX	00302975609TRLO1.1.1
26/05/2022	14:21:39	27	2946	CHIX	00302975605TRLO1.1.1
26/05/2022	14:21:38	7	2946	XLON	00302975600TRLO1.1.1
26/05/2022	14:21:38	76	2946	XLON	00302975601TRLO1.1.1
26/05/2022	14:21:38	84	2946	XLON	00302975599TRLO1.1.1
26/05/2022	14:21:38	80	2946	XLON	00302975598TRLO1.1.1
26/05/2022	14:21:38	75	2946	XLON	00302975597TRLO1.1.1
26/05/2022	14:21:21	71	2945	XLON	00302975566TRLO1.1.1
26/05/2022	14:20:05	13	2944	XLON	00302975418TRLO1.1.1
26/05/2022	14:20:05	10	2944	TRQX	00302975417TRLO1.1.1
26/05/2022	14:20:02	132	2945	XLON	00302975414TRLO1.1.1
26/05/2022	14:19:58	28	2945	XLON	00302975410TRLO1.1.1
26/05/2022	14:19:58	2	2945	XLON	00302975409TRLO1.1.1
26/05/2022	14:19:58	12	2945	XLON	00302975408TRLO1.1.1
26/05/2022	14:19:58	32	2945	XLON	00302975407TRLO1.1.1
26/05/2022	14:19:58	17	2945	XLON	00302975406TRLO1.1.1
26/05/2022	14:18:58	50	2944	CHIX	00302975309TRLO1.1.1
26/05/2022	14:18:51	50	2944	XLON	00302975298TRLO1.1.1
26/05/2022	14:18:51	50	2944	CHIX	00302975297TRLO1.1.1
26/05/2022	14:18:51	50	2945	XLON	00302975294TRLO1.1.1
26/05/2022	14:18:51	48	2945	XLON	00302975293TRLO1.1.1
26/05/2022	14:18:51	49	2945	XLON	00302975292TRLO1.1.1
26/05/2022	14:18:51	77	2945	BATE	00302975291TRLO1.1.1
26/05/2022	14:17:46	53	2946	AQXE	00302975148TRLO1.1.1
26/05/2022	14:17:33	50	2945	CHIX	00302975119TRLO1.1.1
26/05/2022	14:17:30	40	2945	BATE	00302975114TRLO1.1.1
26/05/2022	14:17:30	80	2945	XLON	00302975113TRLO1.1.1
26/05/2022	14:17:27	50	2946	BATE	00302975098TRLO1.1.1
26/05/2022	14:17:21	250	2946	XLON	00302975083TRLO1.1.1
26/05/2022	14:17:21	70	2946	XLON	00302975082TRLO1.1.1
26/05/2022	14:17:11	59	2945	XLON	00302975052TRLO1.1.1
26/05/2022	14:15:10	26	2945	TRQX	00302974778TRLO1.1.1
26/05/2022	14:15:10	95	2945	CHIX	00302974777TRLO1.1.1
26/05/2022	14:15:10	37	2945	CHIX	00302974776TRLO1.1.1
26/05/2022	14:15:10	43	2945	BATE	00302974775TRLO1.1.1
26/05/2022	14:15:10	10	2945	CHIX	00302974774TRLO1.1.1
26/05/2022	14:15:10	5	2945	CHIX	00302974773TRLO1.1.1
26/05/2022	14:15:10	61	2945	XLON	00302974772TRLO1.1.1
26/05/2022	14:15:10	40	2945	XLON	00302974771TRLO1.1.1
26/05/2022	14:15:10	28	2945	TRQX	00302974770TRLO1.1.1
26/05/2022	14:15:10	3	2945	TRQX	00302974769TRLO1.1.1
26/05/2022	14:15:10	42	2945	CHIX	00302974768TRLO1.1.1
26/05/2022	14:14:49	38	2946	BATE	00302974717TRLO1.1.1
26/05/2022	14:14:49	2	2946	BATE	00302974716TRLO1.1.1
26/05/2022	14:14:49	2	2946	BATE	00302974715TRLO1.1.1
26/05/2022	14:14:49	7	2946	BATE	00302974714TRLO1.1.1
26/05/2022	14:14:29	41	2946	XLON	00302974643TRLO1.1.1
26/05/2022	14:14:29	39	2946	XLON	00302974642TRLO1.1.1
26/05/2022	14:14:22	40	2946	XLON	00302974636TRLO1.1.1
26/05/2022	14:13:45	44	2946	XLON	00302974577TRLO1.1.1
26/05/2022	14:13:45	54	2946	XLON	00302974576TRLO1.1.1
26/05/2022	14:13:45	17	2946	XLON	00302974575TRLO1.1.1
26/05/2022	14:13:45	83	2946	AQXE	00302974574TRLO1.1.1
26/05/2022	14:13:36	44	2946	XLON	00302974563TRLO1.1.1
26/05/2022	14:13:24	40	2946	XLON	00302974540TRLO1.1.1
26/05/2022	14:12:43	40	2946	XLON	00302974472TRLO1.1.1
26/05/2022	14:12:43	25	2946	XLON	00302974471TRLO1.1.1
26/05/2022	14:12:43	48	2946	BATE	00302974470TRLO1.1.1
26/05/2022	14:12:43	47	2947	XLON	00302974469TRLO1.1.1
26/05/2022	14:12:43	141	2947	XLON	00302974468TRLO1.1.1
26/05/2022	14:12:43	76	2947	XLON	00302974467TRLO1.1.1
26/05/2022	14:12:43	45	2947	CHIX	00302974466TRLO1.1.1
26/05/2022	14:11:46	6	2946	XLON	00302974368TRLO1.1.1
26/05/2022	14:11:46	11	2946	XLON	00302974369TRLO1.1.1
26/05/2022	14:11:46	69	2946	XLON	00302974367TRLO1.1.1
26/05/2022	14:11:46	43	2946	BATE	00302974366TRLO1.1.1
26/05/2022	14:11:46	1	2946	BATE	00302974365TRLO1.1.1
26/05/2022	14:11:46	51	2946	CHIX	00302974364TRLO1.1.1
26/05/2022	14:11:46	48	2946	CHIX	00302974363TRLO1.1.1
26/05/2022	14:11:46	96	2946	BATE	00302974362TRLO1.1.1
26/05/2022	14:11:38	47	2947	XLON	00302974335TRLO1.1.1
26/05/2022	14:11:21	43	2947	AQXE	00302974288TRLO1.1.1
26/05/2022	14:11:21	1	2947	AQXE	00302974287TRLO1.1.1
26/05/2022	14:11:11	47	2946	XLON	00302974241TRLO1.1.1
26/05/2022	14:11:02	51	2946	XLON	00302974207TRLO1.1.1
26/05/2022	14:10:39	327	2946	XLON	00302974148TRLO1.1.1
26/05/2022	14:10:39	100	2946	CHIX	00302974147TRLO1.1.1
26/05/2022	14:10:39	234	2946	XLON	00302974146TRLO1.1.1
26/05/2022	14:10:34	51	2946	XLON	00302974115TRLO1.1.1
26/05/2022	14:10:34	44	2946	XLON	00302974114TRLO1.1.1
26/05/2022	14:10:33	1	2946	XLON	00302974113TRLO1.1.1
26/05/2022	14:09:46	47	2945	CHIX	00302974046TRLO1.1.1
26/05/2022	14:08:18	41	2945	TRQX	00302973858TRLO1.1.1
26/05/2022	14:07:10	17	2944	XLON	00302973655TRLO1.1.1
26/05/2022	14:06:57	43	2945	XLON	00302973625TRLO1.1.1
26/05/2022	14:06:57	64	2945	XLON	00302973624TRLO1.1.1
26/05/2022	14:06:30	66	2943	AQXE	00302973572TRLO1.1.1
26/05/2022	14:06:29	50	2942	BATE	00302973571TRLO1.1.1
26/05/2022	14:06:20	55	2943	CHIX	00302973555TRLO1.1.1
26/05/2022	14:06:20	33	2943	BATE	00302973553TRLO1.1.1
26/05/2022	14:06:20	48	2943	BATE	00302973554TRLO1.1.1
26/05/2022	14:06:20	13	2943	BATE	00302973552TRLO1.1.1
26/05/2022	14:06:20	66	2944	XLON	00302973551TRLO1.1.1
26/05/2022	14:06:18	54	2945	XLON	00302973548TRLO1.1.1
26/05/2022	14:05:51	45	2945	XLON	00302973518TRLO1.1.1
26/05/2022	14:05:51	15	2944	XLON	00302973517TRLO1.1.1
26/05/2022	14:05:51	60	2944	XLON	00302973516TRLO1.1.1
26/05/2022	14:05:23	47	2944	CHIX	00302973456TRLO1.1.1
26/05/2022	14:05:09	65	2945	XLON	00302973418TRLO1.1.1
26/05/2022	14:05:09	120	2945	CHIX	00302973417TRLO1.1.1
26/05/2022	14:05:09	51	2945	BATE	00302973416TRLO1.1.1
26/05/2022	14:05:05	43	2946	XLON	00302973411TRLO1.1.1
26/05/2022	14:05:05	64	2946	XLON	00302973410TRLO1.1.1
26/05/2022	14:05:05	51	2946	BATE	00302973409TRLO1.1.1
26/05/2022	14:04:32	7	2945	XLON	00302973326TRLO1.1.1
26/05/2022	14:04:32	68	2945	XLON	00302973325TRLO1.1.1
26/05/2022	14:04:23	51	2945	TRQX	00302973303TRLO1.1.1
26/05/2022	14:04:13	72	2945	XLON	00302973262TRLO1.1.1
26/05/2022	14:04:13	100	2945	XLON	00302973261TRLO1.1.1
26/05/2022	14:03:27	32	2944	XLON	00302973142TRLO1.1.1
26/05/2022	14:02:44	42	2944	XLON	00302973042TRLO1.1.1
26/05/2022	14:02:44	58	2944	XLON	00302973041TRLO1.1.1
26/05/2022	14:02:44	49	2944	AQXE	00302973040TRLO1.1.1
26/05/2022	14:02:44	16	2944	AQXE	00302973039TRLO1.1.1
26/05/2022	14:02:44	47	2944	CHIX	00302973038TRLO1.1.1
26/05/2022	14:02:44	36	2944	AQXE	00302973037TRLO1.1.1
26/05/2022	14:02:44	49	2944	AQXE	00302973036TRLO1.1.1
26/05/2022	14:02:40	49	2945	XLON	00302973026TRLO1.1.1
26/05/2022	14:02:39	47	2945	CHIX	00302973024TRLO1.1.1
26/05/2022	14:02:17	1	2945	TRQX	00302972936TRLO1.1.1
26/05/2022	14:02:17	50	2945	TRQX	00302972935TRLO1.1.1
26/05/2022	14:02:09	31	2945	BATE	00302972911TRLO1.1.1
26/05/2022	14:02:09	2	2945	BATE	00302972910TRLO1.1.1
26/05/2022	14:02:09	4	2945	BATE	00302972909TRLO1.1.1
26/05/2022	14:02:09	14	2945	BATE	00302972908TRLO1.1.1
26/05/2022	14:02:09	79	2945	XLON	00302972907TRLO1.1.1
26/05/2022	14:02:09	118	2945	XLON	00302972906TRLO1.1.1
26/05/2022	14:02:06	55	2945	XLON	00302972899TRLO1.1.1
26/05/2022	14:02:06	25	2945	XLON	00302972897TRLO1.1.1
26/05/2022	14:02:06	25	2945	XLON	00302972898TRLO1.1.1
26/05/2022	14:02:06	18	2945	XLON	00302972896TRLO1.1.1
26/05/2022	14:02:01	18	2945	CHIX	00302972880TRLO1.1.1
26/05/2022	14:02:01	23	2945	CHIX	00302972879TRLO1.1.1
26/05/2022	14:00:45	5	2942	CHIX	00302972669TRLO1.1.1
26/05/2022	14:00:45	27	2942	XLON	00302972668TRLO1.1.1
26/05/2022	14:00:45	17	2942	XLON	00302972667TRLO1.1.1
26/05/2022	14:00:45	66	2942	XLON	00302972666TRLO1.1.1
26/05/2022	14:00:37	44	2942	XLON	00302972657TRLO1.1.1
26/05/2022	14:00:37	85	2942	CHIX	00302972656TRLO1.1.1
26/05/2022	14:00:34	4	2942	CHIX	00302972652TRLO1.1.1
26/05/2022	14:00:31	44	2942	XLON	00302972651TRLO1.1.1
26/05/2022	14:00:15	44	2942	XLON	00302972617TRLO1.1.1
26/05/2022	14:00:07	46	2942	XLON	00302972591TRLO1.1.1
26/05/2022	13:59:59	46	2942	XLON	00302972567TRLO1.1.1
26/05/2022	13:59:48	120	2942	BATE	00302972524TRLO1.1.1
26/05/2022	13:59:39	42	2942	BATE	00302972506TRLO1.1.1
26/05/2022	13:59:07	34	2942	CHIX	00302972421TRLO1.1.1
26/05/2022	13:59:07	10	2942	CHIX	00302972420TRLO1.1.1
26/05/2022	13:59:06	41	2942	XLON	00302972419TRLO1.1.1
26/05/2022	13:59:05	54	2942	XLON	00302972411TRLO1.1.1
26/05/2022	13:59:05	2	2942	XLON	00302972410TRLO1.1.1
26/05/2022	13:58:45	82	2942	XLON	00302972365TRLO1.1.1
26/05/2022	13:58:22	46	2942	XLON	00302972327TRLO1.1.1
26/05/2022	13:58:04	47	2942	BATE	00302972305TRLO1.1.1
26/05/2022	13:58:02	7	2941	CHIX	00302972300TRLO1.1.1
26/05/2022	13:58:02	27	2941	CHIX	00302972299TRLO1.1.1
26/05/2022	13:58:02	9	2941	CHIX	00302972298TRLO1.1.1
26/05/2022	13:58:00	46	2941	XLON	00302972293TRLO1.1.1
26/05/2022	13:57:29	17	2941	XLON	00302972239TRLO1.1.1
26/05/2022	13:57:29	18	2941	XLON	00302972238TRLO1.1.1
26/05/2022	13:57:29	30	2941	XLON	00302972237TRLO1.1.1
26/05/2022	13:57:12	536	2941	XLON	00302972194TRLO1.1.1
26/05/2022	13:57:12	50	2941	CHIX	00302972192TRLO1.1.1
26/05/2022	13:57:12	304	2941	XLON	00302972193TRLO1.1.1
26/05/2022	13:57:12	21	2942	CHIX	00302972191TRLO1.1.1
26/05/2022	13:57:12	27	2942	CHIX	00302972190TRLO1.1.1
26/05/2022	13:51:31	75	2940	AQXE	00302971306TRLO1.1.1
26/05/2022	13:51:31	40	2940	CHIX	00302971305TRLO1.1.1
26/05/2022	13:51:31	10	2940	CHIX	00302971304TRLO1.1.1
26/05/2022	13:51:31	37	2941	XLON	00302971303TRLO1.1.1
26/05/2022	13:51:31	16	2941	XLON	00302971302TRLO1.1.1
26/05/2022	13:51:31	46	2941	CHIX	00302971301TRLO1.1.1
26/05/2022	13:51:31	42	2941	BATE	00302971300TRLO1.1.1
26/05/2022	13:51:13	259	2942	XLON	00302971274TRLO1.1.1
26/05/2022	13:51:13	141	2942	XLON	00302971273TRLO1.1.1
26/05/2022	13:51:13	47	2943	XLON	00302971272TRLO1.1.1
26/05/2022	13:51:13	35	2943	XLON	00302971271TRLO1.1.1
26/05/2022	13:51:13	37	2944	XLON	00302971270TRLO1.1.1
26/05/2022	13:51:13	35	2944	XLON	00302971268TRLO1.1.1
26/05/2022	13:51:13	90	2944	XLON	00302971269TRLO1.1.1
26/05/2022	13:51:13	66	2943	XLON	00302971266TRLO1.1.1
26/05/2022	13:51:13	83	2944	XLON	00302971267TRLO1.1.1
26/05/2022	13:51:13	87	2943	XLON	00302971265TRLO1.1.1
26/05/2022	13:51:13	107	2943	XLON	00302971264TRLO1.1.1
26/05/2022	13:51:13	82	2944	XLON	00302971263TRLO1.1.1
26/05/2022	13:51:13	140	2943	XLON	00302971262TRLO1.1.1
26/05/2022	13:51:13	75	2942	XLON	00302971260TRLO1.1.1
26/05/2022	13:51:13	110	2942	XLON	00302971261TRLO1.1.1
26/05/2022	13:51:13	24	2942	TRQX	00302971259TRLO1.1.1
26/05/2022	13:51:13	42	2942	BATE	00302971258TRLO1.1.1
26/05/2022	13:51:13	200	2942	BATE	00302971257TRLO1.1.1
26/05/2022	13:51:13	24	2942	TRQX	00302971255TRLO1.1.1
26/05/2022	13:51:13	10	2942	TRQX	00302971256TRLO1.1.1
26/05/2022	13:51:13	10	2942	BATE	00302971254TRLO1.1.1
26/05/2022	13:51:13	79	2943	AQXE	00302971253TRLO1.1.1
26/05/2022	13:51:13	96	2943	CHIX	00302971252TRLO1.1.1
26/05/2022	13:51:13	11	2943	AQXE	00302971251TRLO1.1.1
26/05/2022	13:48:18	16	2942	CHIX	00302970737TRLO1.1.1
26/05/2022	13:48:18	39	2942	CHIX	00302970738TRLO1.1.1
26/05/2022	13:48:18	3	2942	CHIX	00302970736TRLO1.1.1
26/05/2022	13:48:18	11	2942	CHIX	00302970735TRLO1.1.1
26/05/2022	13:48:18	25	2942	CHIX	00302970734TRLO1.1.1
26/05/2022	13:48:16	82	2941	XLON	00302970718TRLO1.1.1
26/05/2022	13:48:16	140	2941	XLON	00302970716TRLO1.1.1
26/05/2022	13:48:16	214	2941	XLON	00302970717TRLO1.1.1
26/05/2022	13:48:16	83	2941	XLON	00302970715TRLO1.1.1
26/05/2022	13:48:16	16	2941	XLON	00302970714TRLO1.1.1
26/05/2022	13:48:04	48	2941	CHIX	00302970673TRLO1.1.1
26/05/2022	13:48:04	1	2941	CHIX	00302970672TRLO1.1.1
26/05/2022	13:47:47	75	2940	XLON	00302970627TRLO1.1.1
26/05/2022	13:47:47	88	2940	XLON	00302970626TRLO1.1.1
26/05/2022	13:47:36	14	2939	BATE	00302970605TRLO1.1.1
26/05/2022	13:47:36	3	2939	BATE	00302970604TRLO1.1.1
26/05/2022	13:45:12	94	2939	CHIX	00302970186TRLO1.1.1
26/05/2022	13:45:12	92	2939	BATE	00302970185TRLO1.1.1
26/05/2022	13:43:08	44	2936	AQXE	00302969813TRLO1.1.1
26/05/2022	13:43:08	1	2936	AQXE	00302969812TRLO1.1.1
26/05/2022	13:40:40	42	2936	AQXE	00302969506TRLO1.1.1
26/05/2022	13:40:22	8	2935	BATE	00302969469TRLO1.1.1
26/05/2022	13:40:22	21	2935	BATE	00302969468TRLO1.1.1
26/05/2022	13:40:22	12	2935	BATE	00302969467TRLO1.1.1
26/05/2022	13:39:15	50	2934	XLON	00302969322TRLO1.1.1
26/05/2022	13:38:49	31	2935	XLON	00302969273TRLO1.1.1
26/05/2022	13:38:49	1	2935	XLON	00302969272TRLO1.1.1
26/05/2022	13:38:49	45	2935	XLON	00302969271TRLO1.1.1
26/05/2022	13:38:49	95	2935	XLON	00302969270TRLO1.1.1
26/05/2022	13:38:31	45	2935	TRQX	00302969249TRLO1.1.1
26/05/2022	13:38:31	39	2936	TRQX	00302969248TRLO1.1.1
26/05/2022	13:38:23	81	2937	XLON	00302969242TRLO1.1.1
26/05/2022	13:38:23	38	2937	BATE	00302969241TRLO1.1.1
26/05/2022	13:38:23	3	2937	BATE	00302969239TRLO1.1.1
26/05/2022	13:38:23	70	2937	CHIX	00302969240TRLO1.1.1
26/05/2022	13:38:23	41	2938	XLON	00302969237TRLO1.1.1
26/05/2022	13:38:23	50	2938	XLON	00302969238TRLO1.1.1
26/05/2022	13:38:23	38	2938	XLON	00302969236TRLO1.1.1
26/05/2022	13:38:23	45	2938	XLON	00302969234TRLO1.1.1
26/05/2022	13:38:23	451	2938	XLON	00302969235TRLO1.1.1
26/05/2022	13:38:23	40	2938	CHIX	00302969232TRLO1.1.1
26/05/2022	13:38:23	42	2938	TRQX	00302969233TRLO1.1.1
26/05/2022	13:38:23	49	2938	CHIX	00302969231TRLO1.1.1
26/05/2022	13:38:23	41	2938	CHIX	00302969230TRLO1.1.1
26/05/2022	13:38:23	125	2938	CHIX	00302969229TRLO1.1.1
26/05/2022	13:38:23	18	2938	CHIX	00302969228TRLO1.1.1
26/05/2022	13:38:23	77	2938	CHIX	00302969227TRLO1.1.1
26/05/2022	13:38:23	55	2938	CHIX	00302969226TRLO1.1.1
26/05/2022	13:38:23	55	2938	CHIX	00302969225TRLO1.1.1
26/05/2022	13:38:23	40	2938	AQXE	00302969223TRLO1.1.1
26/05/2022	13:38:23	43	2938	BATE	00302969224TRLO1.1.1
26/05/2022	13:37:23	5	2938	XLON	00302969126TRLO1.1.1
26/05/2022	13:35:12	2	2934	XLON	00302968838TRLO1.1.1
26/05/2022	13:35:12	73	2934	XLON	00302968837TRLO1.1.1
26/05/2022	13:35:12	41	2934	BATE	00302968836TRLO1.1.1
26/05/2022	13:35:12	41	2934	BATE	00302968835TRLO1.1.1
26/05/2022	13:35:12	46	2934	CHIX	00302968834TRLO1.1.1
26/05/2022	13:35:12	45	2934	BATE	00302968833TRLO1.1.1
26/05/2022	13:35:12	22	2934	BATE	00302968832TRLO1.1.1
26/05/2022	13:35:12	18	2934	BATE	00302968831TRLO1.1.1
26/05/2022	13:35:12	1	2934	BATE	00302968830TRLO1.1.1
26/05/2022	13:35:12	7	2935	XLON	00302968829TRLO1.1.1
26/05/2022	13:35:12	41	2935	AQXE	00302968828TRLO1.1.1
26/05/2022	13:35:12	1145	2935	XLON	00302968827TRLO1.1.1
26/05/2022	13:34:36	37	2935	BATE	00302968762TRLO1.1.1
26/05/2022	13:34:35	3	2935	BATE	00302968761TRLO1.1.1
26/05/2022	13:34:35	1	2935	BATE	00302968760TRLO1.1.1
26/05/2022	13:34:01	45	2935	BATE	00302968684TRLO1.1.1
26/05/2022	13:33:32	41	2935	BATE	00302968639TRLO1.1.1
26/05/2022	13:33:01	59	2934	AQXE	00302968593TRLO1.1.1
26/05/2022	13:32:31	46	2932	BATE	00302968539TRLO1.1.1
26/05/2022	13:32:23	22	2932	XLON	00302968528TRLO1.1.1
26/05/2022	13:32:22	67	2932	XLON	00302968526TRLO1.1.1
26/05/2022	13:32:22	58	2932	XLON	00302968527TRLO1.1.1
26/05/2022	13:32:22	13	2932	XLON	00302968525TRLO1.1.1
26/05/2022	13:32:17	21	2932	CHIX	00302968504TRLO1.1.1
26/05/2022	13:32:17	20	2932	CHIX	00302968503TRLO1.1.1
26/05/2022	13:32:17	40	2932	CHIX	00302968502TRLO1.1.1
26/05/2022	13:31:52	29	2932	TRQX	00302968420TRLO1.1.1
26/05/2022	13:31:52	19	2932	TRQX	00302968419TRLO1.1.1
26/05/2022	13:31:49	83	2931	XLON	00302968414TRLO1.1.1
26/05/2022	13:31:10	89	2933	XLON	00302968318TRLO1.1.1
26/05/2022	13:31:04	11	2934	XLON	00302968296TRLO1.1.1
26/05/2022	13:31:04	75	2934	XLON	00302968295TRLO1.1.1
26/05/2022	13:31:04	13	2934	XLON	00302968294TRLO1.1.1
26/05/2022	13:31:00	47	2934	XLON	00302968273TRLO1.1.1
26/05/2022	13:30:53	18	2933	XLON	00302968259TRLO1.1.1
26/05/2022	13:30:46	13	2933	XLON	00302968245TRLO1.1.1
26/05/2022	13:30:46	34	2933	XLON	00302968244TRLO1.1.1
26/05/2022	13:30:10	22	2926	XLON	00302967932TRLO1.1.1
26/05/2022	13:30:10	60	2925	XLON	00302967931TRLO1.1.1
26/05/2022	13:30:10	15	2925	XLON	00302967930TRLO1.1.1
26/05/2022	13:30:10	75	2923	XLON	00302967929TRLO1.1.1
26/05/2022	13:30:06	44	2932	AQXE	00302967823TRLO1.1.1
26/05/2022	13:30:01	51	2933	CHIX	00302967764TRLO1.1.1
26/05/2022	13:28:52	30	2933	BATE	00302967666TRLO1.1.1
26/05/2022	13:28:52	16	2933	BATE	00302967664TRLO1.1.1
26/05/2022	13:28:52	25	2933	BATE	00302967665TRLO1.1.1
26/05/2022	13:28:52	1	2933	BATE	00302967663TRLO1.1.1
26/05/2022	13:28:31	45	2931	XLON	00302967611TRLO1.1.1
26/05/2022	13:28:07	79	2932	XLON	00302967555TRLO1.1.1
26/05/2022	13:28:06	70	2933	XLON	00302967554TRLO1.1.1
26/05/2022	13:27:47	78	2933	XLON	00302967544TRLO1.1.1
26/05/2022	13:27:43	27	2934	CHIX	00302967540TRLO1.1.1
26/05/2022	13:27:43	26	2934	CHIX	00302967539TRLO1.1.1
26/05/2022	13:27:37	40	2934	XLON	00302967520TRLO1.1.1
26/05/2022	13:27:05	43	2934	XLON	00302967471TRLO1.1.1
26/05/2022	13:26:44	43	2934	XLON	00302967433TRLO1.1.1
26/05/2022	13:26:36	51	2934	XLON	00302967421TRLO1.1.1
26/05/2022	13:26:01	45	2935	AQXE	00302967359TRLO1.1.1
26/05/2022	13:25:29	90	2934	XLON	00302967225TRLO1.1.1
26/05/2022	13:25:26	7	2936	BATE	00302967220TRLO1.1.1
26/05/2022	13:25:26	25	2936	BATE	00302967219TRLO1.1.1
26/05/2022	13:25:26	16	2935	BATE	00302967218TRLO1.1.1
26/05/2022	13:25:08	9	2934	CHIX	00302967202TRLO1.1.1
26/05/2022	13:25:08	40	2934	CHIX	00302967201TRLO1.1.1
26/05/2022	13:25:04	58	2934	XLON	00302967195TRLO1.1.1
26/05/2022	13:24:52	40	2935	XLON	00302967178TRLO1.1.1
26/05/2022	13:24:32	39	2935	XLON	00302967128TRLO1.1.1
26/05/2022	13:24:32	1	2935	XLON	00302967127TRLO1.1.1
26/05/2022	13:23:39	9	2936	BATE	00302967029TRLO1.1.1
26/05/2022	13:23:39	16	2936	BATE	00302967028TRLO1.1.1
26/05/2022	13:23:39	50	2936	BATE	00302967027TRLO1.1.1
26/05/2022	13:23:27	63	2935	CHIX	00302967002TRLO1.1.1
26/05/2022	13:23:27	66	2935	XLON	00302967001TRLO1.1.1
26/05/2022	13:23:22	57	2936	CHIX	00302967000TRLO1.1.1
26/05/2022	13:23:19	46	2936	TRQX	00302966997TRLO1.1.1
26/05/2022	13:22:58	45	2937	AQXE	00302966975TRLO1.1.1
26/05/2022	13:22:39	6	2936	XLON	00302966941TRLO1.1.1
26/05/2022	13:22:39	42	2936	XLON	00302966940TRLO1.1.1
26/05/2022	13:22:39	35	2936	XLON	00302966939TRLO1.1.1
26/05/2022	13:22:39	17	2936	XLON	00302966937TRLO1.1.1
26/05/2022	13:22:39	1	2936	XLON	00302966938TRLO1.1.1
26/05/2022	13:22:39	75	2936	XLON	00302966936TRLO1.1.1
26/05/2022	13:21:17	46	2937	CHIX	00302966798TRLO1.1.1
26/05/2022	13:21:17	78	2937	XLON	00302966799TRLO1.1.1
26/05/2022	13:21:17	68	2937	BATE	00302966797TRLO1.1.1
26/05/2022	13:21:17	42	2938	XLON	00302966796TRLO1.1.1
26/05/2022	13:21:17	630	2938	XLON	00302966795TRLO1.1.1
26/05/2022	13:21:17	90	2938	XLON	00302966794TRLO1.1.1
26/05/2022	13:21:17	50	2938	CHIX	00302966793TRLO1.1.1
26/05/2022	13:21:17	70	2938	BATE	00302966792TRLO1.1.1
26/05/2022	13:21:17	184	2938	BATE	00302966791TRLO1.1.1
26/05/2022	13:20:53	50	2939	AQXE	00302966752TRLO1.1.1
26/05/2022	13:20:36	155	2938	CHIX	00302966708TRLO1.1.1
26/05/2022	13:20:36	45	2938	CHIX	00302966707TRLO1.1.1
26/05/2022	13:20:36	51	2938	CHIX	00302966706TRLO1.1.1
26/05/2022	13:20:34	14	2938	CHIX	00302966705TRLO1.1.1
26/05/2022	13:20:09	39	2938	CHIX	00302966656TRLO1.1.1
26/05/2022	13:19:16	50	2936	TRQX	00302966561TRLO1.1.1
26/05/2022	13:18:25	25	2935	XLON	00302966501TRLO1.1.1
26/05/2022	13:18:25	20	2935	XLON	00302966500TRLO1.1.1
26/05/2022	13:16:44	24	2935	XLON	00302966254TRLO1.1.1
26/05/2022	13:16:44	44	2935	XLON	00302966255TRLO1.1.1
26/05/2022	13:16:44	14	2935	XLON	00302966253TRLO1.1.1
26/05/2022	13:14:53	3	2934	CHIX	00302966008TRLO1.1.1
26/05/2022	13:14:50	45	2934	XLON	00302966005TRLO1.1.1
26/05/2022	13:14:46	40	2934	XLON	00302966001TRLO1.1.1
26/05/2022	13:14:45	9	2934	XLON	00302966000TRLO1.1.1
26/05/2022	13:14:39	49	2934	XLON	00302965995TRLO1.1.1
26/05/2022	13:14:37	49	2934	XLON	00302965982TRLO1.1.1
26/05/2022	13:14:32	49	2934	XLON	00302965972TRLO1.1.1
26/05/2022	13:14:21	3	2934	XLON	00302965937TRLO1.1.1
26/05/2022	13:14:21	46	2934	XLON	00302965936TRLO1.1.1
26/05/2022	13:14:13	13	2934	XLON	00302965925TRLO1.1.1
26/05/2022	13:14:13	36	2934	XLON	00302965924TRLO1.1.1
26/05/2022	13:14:13	92	2934	XLON	00302965923TRLO1.1.1
26/05/2022	13:14:07	14	2934	XLON	00302965912TRLO1.1.1
26/05/2022	13:14:07	35	2934	XLON	00302965911TRLO1.1.1
26/05/2022	13:13:26	19	2933	XLON	00302965873TRLO1.1.1
26/05/2022	13:13:26	128	2933	XLON	00302965872TRLO1.1.1
26/05/2022	13:13:26	98	2933	XLON	00302965871TRLO1.1.1
26/05/2022	13:13:20	54	2934	AQXE	00302965864TRLO1.1.1
26/05/2022	13:11:31	87	2932	XLON	00302965580TRLO1.1.1
26/05/2022	13:11:18	19	2933	XLON	00302965551TRLO1.1.1
26/05/2022	13:11:18	29	2933	XLON	00302965550TRLO1.1.1
26/05/2022	13:11:18	35	2933	XLON	00302965548TRLO1.1.1
26/05/2022	13:11:18	50	2933	XLON	00302965549TRLO1.1.1
26/05/2022	13:11:18	18	2932	XLON	00302965547TRLO1.1.1
26/05/2022	13:11:18	2	2932	XLON	00302965546TRLO1.1.1
26/05/2022	13:10:33	66	2934	BATE	00302965452TRLO1.1.1
26/05/2022	13:10:33	95	2934	XLON	00302965453TRLO1.1.1
26/05/2022	13:10:33	57	2934	CHIX	00302965451TRLO1.1.1
26/05/2022	13:09:57	48	2935	XLON	00302965393TRLO1.1.1
26/05/2022	13:09:48	7	2935	CHIX	00302965386TRLO1.1.1
26/05/2022	13:09:48	48	2935	CHIX	00302965385TRLO1.1.1
26/05/2022	13:09:48	1	2935	CHIX	00302965384TRLO1.1.1
26/05/2022	13:09:47	18	2935	XLON	00302965380TRLO1.1.1
26/05/2022	13:09:47	78	2935	XLON	00302965379TRLO1.1.1
26/05/2022	13:09:41	116	2935	BATE	00302965369TRLO1.1.1
26/05/2022	13:09:41	2	2935	BATE	00302965367TRLO1.1.1
26/05/2022	13:09:41	8	2935	BATE	00302965368TRLO1.1.1
26/05/2022	13:09:41	60	2935	BATE	00302965366TRLO1.1.1
26/05/2022	13:09:40	97	2935	XLON	00302965365TRLO1.1.1
26/05/2022	13:08:32	72	2935	AQXE	00302965284TRLO1.1.1
26/05/2022	13:08:32	1	2935	AQXE	00302965283TRLO1.1.1
26/05/2022	13:06:32	111	2934	XLON	00302965034TRLO1.1.1
26/05/2022	13:06:32	2	2934	TRQX	00302965032TRLO1.1.1
26/05/2022	13:06:32	44	2934	TRQX	00302965033TRLO1.1.1
26/05/2022	13:06:32	86	2934	TRQX	00302965031TRLO1.1.1
26/05/2022	13:06:12	27	2935	XLON	00302964904TRLO1.1.1
26/05/2022	13:06:12	68	2935	XLON	00302964905TRLO1.1.1
26/05/2022	13:06:12	29	2935	XLON	00302964903TRLO1.1.1
26/05/2022	13:06:12	67	2935	XLON	00302964902TRLO1.1.1
26/05/2022	13:06:12	32	2935	XLON	00302964901TRLO1.1.1
26/05/2022	13:06:12	140	2934	XLON	00302964899TRLO1.1.1
26/05/2022	13:06:12	90	2935	XLON	00302964900TRLO1.1.1
26/05/2022	13:06:12	53	2934	CHIX	00302964898TRLO1.1.1
26/05/2022	13:06:12	11	2934	CHIX	00302964897TRLO1.1.1
26/05/2022	13:06:12	123	2935	CHIX	00302964896TRLO1.1.1
26/05/2022	13:06:12	59	2935	CHIX	00302964895TRLO1.1.1
26/05/2022	13:04:41	45	2934	AQXE	00302964667TRLO1.1.1
26/05/2022	13:03:25	53	2932	XLON	00302964517TRLO1.1.1
26/05/2022	13:01:54	49	2929	XLON	00302964364TRLO1.1.1
26/05/2022	13:01:27	65	2929	BATE	00302964301TRLO1.1.1
26/05/2022	13:01:27	1	2929	BATE	00302964300TRLO1.1.1
26/05/2022	13:00:46	46	2929	CHIX	00302964200TRLO1.1.1
26/05/2022	13:00:46	24	2929	CHIX	00302964199TRLO1.1.1
26/05/2022	13:00:46	50	2929	CHIX	00302964198TRLO1.1.1
26/05/2022	13:00:45	87	2929	XLON	00302964197TRLO1.1.1
26/05/2022	13:00:05	65	2929	XLON	00302964152TRLO1.1.1
26/05/2022	12:59:51	48	2929	XLON	00302964096TRLO1.1.1
26/05/2022	12:59:36	22	2929	XLON	00302964070TRLO1.1.1
26/05/2022	12:59:36	27	2929	XLON	00302964069TRLO1.1.1
26/05/2022	12:59:36	1	2929	XLON	00302964068TRLO1.1.1
26/05/2022	12:59:23	39	2929	BATE	00302964037TRLO1.1.1
26/05/2022	12:58:22	308	2929	XLON	00302963893TRLO1.1.1
26/05/2022	12:58:22	20	2929	XLON	00302963892TRLO1.1.1
26/05/2022	12:58:21	17	2929	XLON	00302963889TRLO1.1.1
26/05/2022	12:58:21	68	2929	XLON	00302963890TRLO1.1.1
26/05/2022	12:57:15	5	2929	BATE	00302963799TRLO1.1.1
26/05/2022	12:57:15	39	2929	BATE	00302963800TRLO1.1.1
26/05/2022	12:54:52	33	2926	BATE	00302963470TRLO1.1.1
26/05/2022	12:54:52	11	2926	BATE	00302963469TRLO1.1.1
26/05/2022	12:54:35	132	2926	XLON	00302963420TRLO1.1.1
26/05/2022	12:54:35	196	2926	XLON	00302963419TRLO1.1.1
26/05/2022	12:54:35	96	2926	XLON	00302963418TRLO1.1.1
26/05/2022	12:54:35	29	2926	XLON	00302963417TRLO1.1.1
26/05/2022	12:54:34	25	2926	CHIX	00302963415TRLO1.1.1
26/05/2022	12:54:34	5	2926	CHIX	00302963413TRLO1.1.1
26/05/2022	12:54:34	35	2926	CHIX	00302963414TRLO1.1.1
26/05/2022	12:54:34	1	2926	CHIX	00302963411TRLO1.1.1
26/05/2022	12:54:34	3	2926	CHIX	00302963412TRLO1.1.1
26/05/2022	12:54:33	12	2926	AQXE	00302963409TRLO1.1.1
26/05/2022	12:54:33	43	2926	AQXE	00302963408TRLO1.1.1
26/05/2022	12:51:38	46	2925	XLON	00302963087TRLO1.1.1
26/05/2022	12:51:38	40	2925	XLON	00302963086TRLO1.1.1
26/05/2022	12:50:44	74	2925	XLON	00302962984TRLO1.1.1
26/05/2022	12:50:44	31	2925	XLON	00302962983TRLO1.1.1
26/05/2022	12:50:10	31	2926	CHIX	00302962916TRLO1.1.1
26/05/2022	12:50:10	120	2926	XLON	00302962917TRLO1.1.1
26/05/2022	12:50:10	41	2926	CHIX	00302962915TRLO1.1.1
26/05/2022	12:50:10	52	2926	CHIX	00302962914TRLO1.1.1
26/05/2022	12:49:58	44	2927	XLON	00302962890TRLO1.1.1
26/05/2022	12:49:52	61	2927	AQXE	00302962876TRLO1.1.1
26/05/2022	12:49:47	44	2927	XLON	00302962866TRLO1.1.1
26/05/2022	12:49:01	42	2927	CHIX	00302962776TRLO1.1.1
26/05/2022	12:49:01	266	2927	XLON	00302962777TRLO1.1.1
26/05/2022	12:49:01	61	2927	BATE	00302962775TRLO1.1.1
26/05/2022	12:48:49	134	2927	XLON	00302962758TRLO1.1.1
26/05/2022	12:48:49	70	2927	XLON	00302962757TRLO1.1.1
26/05/2022	12:48:49	40	2927	XLON	00302962756TRLO1.1.1
26/05/2022	12:48:49	75	2927	XLON	00302962755TRLO1.1.1
26/05/2022	12:48:49	46	2927	CHIX	00302962754TRLO1.1.1
26/05/2022	12:45:29	26	2925	BATE	00302962367TRLO1.1.1
26/05/2022	12:45:29	16	2925	BATE	00302962366TRLO1.1.1
26/05/2022	12:44:59	49	2924	XLON	00302962305TRLO1.1.1
26/05/2022	12:44:31	47	2924	XLON	00302962249TRLO1.1.1
26/05/2022	12:44:31	76	2924	CHIX	00302962248TRLO1.1.1
26/05/2022	12:44:13	9	2925	AQXE	00302962202TRLO1.1.1
26/05/2022	12:44:13	47	2925	AQXE	00302962201TRLO1.1.1
26/05/2022	12:43:44	63	2925	BATE	00302962118TRLO1.1.1
26/05/2022	12:43:44	41	2924	XLON	00302962117TRLO1.1.1
26/05/2022	12:43:30	41	2924	XLON	00302962105TRLO1.1.1
26/05/2022	12:43:13	41	2924	XLON	00302962089TRLO1.1.1
26/05/2022	12:43:00	41	2924	XLON	00302962054TRLO1.1.1
26/05/2022	12:41:32	45	2925	TRQX	00302961836TRLO1.1.1
26/05/2022	12:41:03	97	2924	XLON	00302961764TRLO1.1.1
26/05/2022	12:40:55	113	2926	XLON	00302961734TRLO1.1.1
26/05/2022	12:40:42	61	2928	BATE	00302961686TRLO1.1.1
26/05/2022	12:39:30	18	2927	XLON	00302961554TRLO1.1.1
26/05/2022	12:39:30	93	2927	XLON	00302961555TRLO1.1.1
26/05/2022	12:39:30	1	2927	XLON	00302961553TRLO1.1.1
26/05/2022	12:38:40	66	2928	CHIX	00302961456TRLO1.1.1
26/05/2022	12:37:55	49	2929	AQXE	00302961379TRLO1.1.1
26/05/2022	12:37:52	41	2927	BATE	00302961368TRLO1.1.1
26/05/2022	12:37:44	60	2927	XLON	00302961349TRLO1.1.1
26/05/2022	12:37:44	27	2927	XLON	00302961348TRLO1.1.1
26/05/2022	12:37:02	58	2929	XLON	00302961280TRLO1.1.1
26/05/2022	12:36:11	1	2930	BATE	00302961199TRLO1.1.1
26/05/2022	12:36:11	41	2930	BATE	00302961198TRLO1.1.1
26/05/2022	12:36:06	71	2930	XLON	00302961175TRLO1.1.1
26/05/2022	12:36:06	55	2931	CHIX	00302961173TRLO1.1.1
26/05/2022	12:36:01	11	2931	CHIX	00302961167TRLO1.1.1
26/05/2022	12:35:36	5	2931	XLON	00302961131TRLO1.1.1
26/05/2022	12:35:36	96	2931	XLON	00302961130TRLO1.1.1
26/05/2022	12:34:44	44	2932	XLON	00302961001TRLO1.1.1
26/05/2022	12:34:44	42	2932	XLON	00302961000TRLO1.1.1
26/05/2022	12:32:55	53	2932	CHIX	00302960763TRLO1.1.1
26/05/2022	12:32:35	8	2932	BATE	00302960735TRLO1.1.1
26/05/2022	12:32:35	4	2932	BATE	00302960733TRLO1.1.1
26/05/2022	12:32:35	81	2932	BATE	00302960734TRLO1.1.1
26/05/2022	12:32:32	20	2933	XLON	00302960730TRLO1.1.1
26/05/2022	12:32:32	110	2933	XLON	00302960731TRLO1.1.1
26/05/2022	12:32:32	75	2932	XLON	00302960729TRLO1.1.1
26/05/2022	12:31:29	60	2935	AQXE	00302960550TRLO1.1.1
26/05/2022	12:30:56	41	2934	XLON	00302960514TRLO1.1.1
26/05/2022	12:30:24	41	2936	XLON	00302960448TRLO1.1.1
26/05/2022	12:30:24	55	2936	XLON	00302960449TRLO1.1.1
26/05/2022	12:30:24	99	2936	XLON	00302960447TRLO1.1.1
26/05/2022	12:30:24	60	2936	BATE	00302960446TRLO1.1.1
26/05/2022	12:30:07	67	2937	CHIX	00302960391TRLO1.1.1
26/05/2022	12:30:07	20	2937	CHIX	00302960388TRLO1.1.1
26/05/2022	12:30:02	69	2937	BATE	00302960332TRLO1.1.1
26/05/2022	12:29:43	9	2937	XLON	00302960291TRLO1.1.1
26/05/2022	12:29:41	44	2937	TRQX	00302960289TRLO1.1.1
26/05/2022	12:28:01	43	2937	AQXE	00302960094TRLO1.1.1
26/05/2022	12:28:01	87	2937	XLON	00302960093TRLO1.1.1
26/05/2022	12:27:46	1	2938	AQXE	00302960065TRLO1.1.1
26/05/2022	12:27:46	44	2938	AQXE	00302960064TRLO1.1.1
26/05/2022	12:27:45	65	2938	CHIX	00302960055TRLO1.1.1
26/05/2022	12:27:45	153	2938	XLON	00302960056TRLO1.1.1
26/05/2022	12:27:43	26	2939	XLON	00302960052TRLO1.1.1
26/05/2022	12:27:43	384	2939	XLON	00302960053TRLO1.1.1
26/05/2022	12:27:43	48	2939	CHIX	00302960051TRLO1.1.1
26/05/2022	12:27:43	48	2939	CHIX	00302960049TRLO1.1.1
26/05/2022	12:27:43	79	2939	CHIX	00302960050TRLO1.1.1
26/05/2022	12:27:43	48	2939	BATE	00302960048TRLO1.1.1
26/05/2022	12:27:34	79	2939	XLON	00302960027TRLO1.1.1
26/05/2022	12:27:34	122	2939	XLON	00302960023TRLO1.1.1
26/05/2022	12:27:34	54	2939	XLON	00302960022TRLO1.1.1
26/05/2022	12:27:34	75	2939	XLON	00302960021TRLO1.1.1
26/05/2022	12:22:12	11	2937	CHIX	00302959386TRLO1.1.1
26/05/2022	12:22:12	46	2938	AQXE	00302959384TRLO1.1.1
26/05/2022	12:22:12	42	2938	AQXE	00302959385TRLO1.1.1
26/05/2022	12:22:12	152	2938	XLON	00302959383TRLO1.1.1
26/05/2022	12:22:12	40	2938	CHIX	00302959382TRLO1.1.1
26/05/2022	12:22:12	63	2938	CHIX	00302959381TRLO1.1.1
26/05/2022	12:22:12	60	2938	BATE	00302959380TRLO1.1.1
26/05/2022	12:22:12	40	2938	BATE	00302959379TRLO1.1.1
26/05/2022	12:22:12	1	2938	BATE	00302959377TRLO1.1.1
26/05/2022	12:22:12	59	2938	BATE	00302959378TRLO1.1.1
26/05/2022	12:22:08	41	2939	XLON	00302959374TRLO1.1.1
26/05/2022	12:21:53	41	2939	XLON	00302959347TRLO1.1.1
26/05/2022	12:21:38	30	2939	XLON	00302959318TRLO1.1.1
26/05/2022	12:21:38	11	2939	XLON	00302959314TRLO1.1.1
26/05/2022	12:21:19	15	2939	XLON	00302959240TRLO1.1.1
26/05/2022	12:21:19	29	2939	XLON	00302959239TRLO1.1.1
26/05/2022	12:21:07	56	2939	BATE	00302959231TRLO1.1.1
26/05/2022	12:21:07	4	2939	BATE	00302959230TRLO1.1.1
26/05/2022	12:20:57	40	2939	CHIX	00302959219TRLO1.1.1
26/05/2022	12:20:08	8	2939	TRQX	00302959173TRLO1.1.1
26/05/2022	12:20:07	35	2939	TRQX	00302959172TRLO1.1.1
26/05/2022	12:19:41	128	2939	XLON	00302959145TRLO1.1.1
26/05/2022	12:19:41	28	2939	CHIX	00302959144TRLO1.1.1
26/05/2022	12:19:41	42	2939	CHIX	00302959143TRLO1.1.1
26/05/2022	12:19:39	40	2939	XLON	00302959139TRLO1.1.1
26/05/2022	12:19:25	15	2939	XLON	00302959119TRLO1.1.1
26/05/2022	12:19:25	40	2939	XLON	00302959120TRLO1.1.1
26/05/2022	12:19:21	18	2939	XLON	00302959113TRLO1.1.1
26/05/2022	12:19:19	47	2939	XLON	00302959110TRLO1.1.1
26/05/2022	12:19:03	46	2939	XLON	00302959088TRLO1.1.1
26/05/2022	12:18:56	46	2939	BATE	00302959070TRLO1.1.1
26/05/2022	12:18:56	18	2939	BATE	00302959069TRLO1.1.1
26/05/2022	12:18:48	46	2939	XLON	00302959061TRLO1.1.1
26/05/2022	12:18:24	4	2939	XLON	00302959036TRLO1.1.1
26/05/2022	12:18:24	37	2939	XLON	00302959035TRLO1.1.1
26/05/2022	12:18:16	43	2939	CHIX	00302959030TRLO1.1.1
26/05/2022	12:18:10	50	2939	AQXE	00302959025TRLO1.1.1
26/05/2022	12:18:04	41	2939	XLON	00302959012TRLO1.1.1
26/05/2022	12:17:51	41	2939	XLON	00302958989TRLO1.1.1
26/05/2022	12:17:41	44	2939	XLON	00302958981TRLO1.1.1
26/05/2022	12:17:26	12	2939	XLON	00302958934TRLO1.1.1
26/05/2022	12:17:24	32	2939	XLON	00302958933TRLO1.1.1
26/05/2022	12:17:20	66	2939	CHIX	00302958929TRLO1.1.1
26/05/2022	12:17:09	29	2939	XLON	00302958921TRLO1.1.1
26/05/2022	12:17:09	15	2939	XLON	00302958920TRLO1.1.1
26/05/2022	12:16:24	42	2939	AQXE	00302958840TRLO1.1.1
26/05/2022	12:16:21	576	2939	XLON	00302958835TRLO1.1.1
26/05/2022	12:16:21	168	2939	BATE	00302958833TRLO1.1.1
26/05/2022	12:16:21	178	2939	XLON	00302958834TRLO1.1.1
26/05/2022	12:16:18	77	2939	CHIX	00302958831TRLO1.1.1
26/05/2022	12:15:18	40	2938	XLON	00302958719TRLO1.1.1
26/05/2022	12:15:18	109	2938	XLON	00302958718TRLO1.1.1
26/05/2022	12:14:32	38	2935	TRQX	00302958648TRLO1.1.1
26/05/2022	12:14:32	10	2935	TRQX	00302958647TRLO1.1.1
26/05/2022	12:11:28	40	2933	TRQX	00302958402TRLO1.1.1
26/05/2022	12:10:44	93	2933	XLON	00302958361TRLO1.1.1
26/05/2022	12:10:24	46	2933	AQXE	00302958331TRLO1.1.1
26/05/2022	12:10:22	29	2933	CHIX	00302958325TRLO1.1.1
26/05/2022	12:10:22	48	2933	CHIX	00302958324TRLO1.1.1
26/05/2022	12:10:20	89	2934	CHIX	00302958319TRLO1.1.1
26/05/2022	12:10:20	9	2934	CHIX	00302958318TRLO1.1.1
26/05/2022	12:10:20	20	2934	CHIX	00302958317TRLO1.1.1
26/05/2022	12:10:20	50	2934	CHIX	00302958316TRLO1.1.1
26/05/2022	12:10:20	40	2933	BATE	00302958315TRLO1.1.1
26/05/2022	12:10:20	42	2933	BATE	00302958314TRLO1.1.1
26/05/2022	12:10:20	47	2933	XLON	00302958313TRLO1.1.1
26/05/2022	12:10:20	42	2933	BATE	00302958312TRLO1.1.1
26/05/2022	12:10:20	152	2933	XLON	00302958311TRLO1.1.1
26/05/2022	12:10:20	893	2933	XLON	00302958310TRLO1.1.1
26/05/2022	12:08:13	18	2933	CHIX	00302958130TRLO1.1.1
26/05/2022	12:07:37	16	2933	CHIX	00302958064TRLO1.1.1
26/05/2022	12:05:52	16	2932	BATE	00302957875TRLO1.1.1
26/05/2022	12:05:52	56	2932	BATE	00302957876TRLO1.1.1
26/05/2022	12:04:11	10	2931	XLON	00302957676TRLO1.1.1
26/05/2022	12:03:58	47	2932	XLON	00302957625TRLO1.1.1
26/05/2022	12:03:58	28	2932	XLON	00302957624TRLO1.1.1
26/05/2022	12:03:58	63	2932	XLON	00302957623TRLO1.1.1
26/05/2022	12:03:58	80	2932	XLON	00302957622TRLO1.1.1
26/05/2022	12:03:58	47	2932	XLON	00302957621TRLO1.1.1
26/05/2022	12:03:58	42	2932	XLON	00302957620TRLO1.1.1
26/05/2022	12:03:58	42	2932	XLON	00302957619TRLO1.1.1
26/05/2022	12:03:58	43	2932	BATE	00302957618TRLO1.1.1
26/05/2022	12:03:58	47	2932	CHIX	00302957617TRLO1.1.1
26/05/2022	12:03:58	74	2932	CHIX	00302957616TRLO1.1.1
26/05/2022	12:03:58	43	2932	BATE	00302957615TRLO1.1.1
26/05/2022	12:02:24	82	2932	XLON	00302957445TRLO1.1.1
26/05/2022	12:01:42	20	2931	XLON	00302957305TRLO1.1.1
26/05/2022	12:01:42	140	2931	XLON	00302957304TRLO1.1.1
26/05/2022	12:01:42	4	2930	CHIX	00302957303TRLO1.1.1
26/05/2022	12:01:42	14	2930	CHIX	00302957302TRLO1.1.1
26/05/2022	12:01:42	49	2931	TRQX	00302957301TRLO1.1.1
26/05/2022	12:01:42	8	2931	CHIX	00302957300TRLO1.1.1
26/05/2022	12:01:42	59	2931	CHIX	00302957298TRLO1.1.1
26/05/2022	12:01:42	396	2931	XLON	00302957299TRLO1.1.1
26/05/2022	12:01:37	41	2932	AQXE	00302957291TRLO1.1.1
26/05/2022	11:58:40	40	2930	AQXE	00302957024TRLO1.1.1
26/05/2022	11:58:27	55	2929	XLON	00302957007TRLO1.1.1
26/05/2022	11:58:27	31	2929	XLON	00302957006TRLO1.1.1
26/05/2022	11:58:23	10	2929	XLON	00302957004TRLO1.1.1
26/05/2022	11:57:26	44	2929	BATE	00302956926TRLO1.1.1
26/05/2022	11:56:27	154	2929	XLON	00302956829TRLO1.1.1
26/05/2022	11:56:27	90	2929	CHIX	00302956828TRLO1.1.1
26/05/2022	11:56:05	36	2929	XLON	00302956803TRLO1.1.1
26/05/2022	11:55:28	147	2929	XLON	00302956728TRLO1.1.1
26/05/2022	11:55:28	31	2929	XLON	00302956727TRLO1.1.1
26/05/2022	11:54:36	157	2930	XLON	00302956586TRLO1.1.1
26/05/2022	11:54:36	3	2930	XLON	00302956585TRLO1.1.1
26/05/2022	11:54:28	47	2931	BATE	00302956569TRLO1.1.1
26/05/2022	11:54:25	41	2930	XLON	00302956564TRLO1.1.1
26/05/2022	11:54:25	89	2930	XLON	00302956563TRLO1.1.1
26/05/2022	11:54:25	41	2930	XLON	00302956562TRLO1.1.1
26/05/2022	11:54:25	360	2930	XLON	00302956561TRLO1.1.1
26/05/2022	11:54:25	63	2930	CHIX	00302956560TRLO1.1.1
26/05/2022	11:53:42	9	2931	TRQX	00302956495TRLO1.1.1
26/05/2022	11:53:42	35	2931	TRQX	00302956494TRLO1.1.1
26/05/2022	11:53:08	27	2931	AQXE	00302956455TRLO1.1.1
26/05/2022	11:53:08	41	2931	AQXE	00302956456TRLO1.1.1
26/05/2022	11:52:25	38	2931	BATE	00302956398TRLO1.1.1
26/05/2022	11:52:25	2	2931	BATE	00302956397TRLO1.1.1
26/05/2022	11:52:25	6	2931	BATE	00302956395TRLO1.1.1
26/05/2022	11:52:25	10	2931	BATE	00302956396TRLO1.1.1
26/05/2022	11:52:25	25	2931	BATE	00302956394TRLO1.1.1
26/05/2022	11:52:23	75	2930	XLON	00302956373TRLO1.1.1
26/05/2022	11:52:23	97	2930	XLON	00302956374TRLO1.1.1
26/05/2022	11:52:23	4	2931	CHIX	00302956372TRLO1.1.1
26/05/2022	11:52:23	48	2931	CHIX	00302956371TRLO1.1.1
26/05/2022	11:52:23	25	2931	CHIX	00302956370TRLO1.1.1
26/05/2022	11:52:22	64	2932	CHIX	00302956368TRLO1.1.1
26/05/2022	11:49:26	6	2931	BATE	00302955937TRLO1.1.1
26/05/2022	11:49:26	33	2931	BATE	00302955936TRLO1.1.1
26/05/2022	11:49:26	39	2931	BATE	00302955935TRLO1.1.1
26/05/2022	11:48:48	18	2930	XLON	00302955846TRLO1.1.1
26/05/2022	11:48:00	9	2930	XLON	00302955774TRLO1.1.1
26/05/2022	11:47:50	76	2931	CHIX	00302955757TRLO1.1.1
26/05/2022	11:47:44	55	2932	AQXE	00302955748TRLO1.1.1
26/05/2022	11:47:12	110	2931	XLON	00302955694TRLO1.1.1
26/05/2022	11:46:16	18	2931	TRQX	00302955619TRLO1.1.1
26/05/2022	11:46:16	43	2931	TRQX	00302955618TRLO1.1.1
26/05/2022	11:46:15	25	2931	TRQX	00302955607TRLO1.1.1
26/05/2022	11:46:08	11	2931	XLON	00302955598TRLO1.1.1
26/05/2022	11:46:08	81	2931	BATE	00302955597TRLO1.1.1
26/05/2022	11:46:08	9	2931	BATE	00302955596TRLO1.1.1
26/05/2022	11:46:06	20	2931	XLON	00302955591TRLO1.1.1
26/05/2022	11:45:45	139	2931	XLON	00302955563TRLO1.1.1
26/05/2022	11:45:44	40	2932	XLON	00302955562TRLO1.1.1
26/05/2022	11:45:44	115	2932	XLON	00302955561TRLO1.1.1
26/05/2022	11:45:44	75	2932	XLON	00302955560TRLO1.1.1
26/05/2022	11:45:39	40	2932	XLON	00302955555TRLO1.1.1
26/05/2022	11:45:39	40	2932	XLON	00302955556TRLO1.1.1
26/05/2022	11:45:39	49	2932	XLON	00302955554TRLO1.1.1
26/05/2022	11:45:39	59	2932	CHIX	00302955553TRLO1.1.1
26/05/2022	11:45:11	50	2932	CHIX	00302955512TRLO1.1.1
26/05/2022	11:43:30	64	2933	BATE	00302955217TRLO1.1.1
26/05/2022	11:42:48	70	2932	AQXE	00302955059TRLO1.1.1
26/05/2022	11:42:46	77	2931	CHIX	00302955058TRLO1.1.1
26/05/2022	11:42:46	13	2931	CHIX	00302955057TRLO1.1.1
26/05/2022	11:42:36	107	2931	XLON	00302955041TRLO1.1.1
26/05/2022	11:42:36	23	2932	XLON	00302955040TRLO1.1.1
26/05/2022	11:42:36	75	2932	XLON	00302955039TRLO1.1.1
26/05/2022	11:40:37	17	2932	XLON	00302954842TRLO1.1.1
26/05/2022	11:40:37	45	2932	CHIX	00302954840TRLO1.1.1
26/05/2022	11:40:37	82	2932	XLON	00302954841TRLO1.1.1
26/05/2022	11:40:37	3	2933	XLON	00302954839TRLO1.1.1
26/05/2022	11:40:37	108	2933	XLON	00302954838TRLO1.1.1
26/05/2022	11:40:27	43	2933	CHIX	00302954826TRLO1.1.1
26/05/2022	11:40:27	76	2933	BATE	00302954825TRLO1.1.1
26/05/2022	11:40:27	41	2933	XLON	00302954824TRLO1.1.1
26/05/2022	11:39:26	77	2933	XLON	00302954754TRLO1.1.1
26/05/2022	11:39:26	104	2933	XLON	00302954753TRLO1.1.1
26/05/2022	11:38:39	80	2934	CHIX	00302954613TRLO1.1.1
26/05/2022	11:38:39	78	2934	BATE	00302954612TRLO1.1.1
26/05/2022	11:38:39	210	2935	XLON	00302954611TRLO1.1.1
26/05/2022	11:38:39	5	2935	CHIX	00302954610TRLO1.1.1
26/05/2022	11:38:39	51	2935	TRQX	00302954609TRLO1.1.1
26/05/2022	11:38:39	2	2935	BATE	00302954607TRLO1.1.1
26/05/2022	11:38:39	84	2935	BATE	00302954608TRLO1.1.1
26/05/2022	11:38:39	65	2935	CHIX	00302954606TRLO1.1.1
26/05/2022	11:38:39	123	2935	BATE	00302954605TRLO1.1.1
26/05/2022	11:37:32	26	2936	XLON	00302954478TRLO1.1.1
26/05/2022	11:37:32	32	2936	XLON	00302954477TRLO1.1.1
26/05/2022	11:37:32	120	2936	XLON	00302954476TRLO1.1.1
26/05/2022	11:36:40	64	2935	XLON	00302954349TRLO1.1.1
26/05/2022	11:36:40	140	2935	XLON	00302954348TRLO1.1.1
26/05/2022	11:36:40	91	2935	XLON	00302954347TRLO1.1.1
26/05/2022	11:36:40	29	2935	XLON	00302954346TRLO1.1.1
26/05/2022	11:36:40	22	2935	XLON	00302954345TRLO1.1.1
26/05/2022	11:36:40	49	2935	AQXE	00302954344TRLO1.1.1
26/05/2022	11:36:34	18	2935	XLON	00302954324TRLO1.1.1
26/05/2022	11:36:28	67	2935	CHIX	00302954316TRLO1.1.1
26/05/2022	11:36:28	13	2935	CHIX	00302954315TRLO1.1.1
26/05/2022	11:34:37	92	2935	CHIX	00302954120TRLO1.1.1
26/05/2022	11:34:30	7	2935	XLON	00302954108TRLO1.1.1
26/05/2022	11:34:30	35	2935	XLON	00302954107TRLO1.1.1
26/05/2022	11:34:30	9	2934	XLON	00302954105TRLO1.1.1
26/05/2022	11:34:30	76	2935	XLON	00302954106TRLO1.1.1
26/05/2022	11:34:30	90	2935	XLON	00302954104TRLO1.1.1
26/05/2022	11:34:30	320	2935	XLON	00302954103TRLO1.1.1
26/05/2022	11:34:17	56	2935	AQXE	00302954085TRLO1.1.1
26/05/2022	11:29:45	15	2932	XLON	00302953575TRLO1.1.1
26/05/2022	11:29:45	6	2932	BATE	00302953574TRLO1.1.1
26/05/2022	11:29:17	88	2933	XLON	00302953518TRLO1.1.1
26/05/2022	11:29:17	62	2933	CHIX	00302953517TRLO1.1.1
26/05/2022	11:29:17	43	2934	AQXE	00302953516TRLO1.1.1
26/05/2022	11:29:07	50	2933	TRQX	00302953502TRLO1.1.1
26/05/2022	11:29:07	56	2933	XLON	00302953503TRLO1.1.1
26/05/2022	11:29:07	70	2933	BATE	00302953501TRLO1.1.1
26/05/2022	11:28:46	62	2933	XLON	00302953439TRLO1.1.1
26/05/2022	11:28:32	24	2934	XLON	00302953404TRLO1.1.1
26/05/2022	11:28:32	75	2934	XLON	00302953403TRLO1.1.1
26/05/2022	11:27:08	18	2933	CHIX	00302953268TRLO1.1.1
26/05/2022	11:27:08	77	2933	XLON	00302953269TRLO1.1.1
26/05/2022	11:27:08	23	2933	CHIX	00302953267TRLO1.1.1
26/05/2022	11:27:08	4	2933	BATE	00302953265TRLO1.1.1
26/05/2022	11:27:08	149	2933	XLON	00302953266TRLO1.1.1
26/05/2022	11:27:08	35	2933	CHIX	00302953264TRLO1.1.1
26/05/2022	11:27:08	81	2933	BATE	00302953263TRLO1.1.1
26/05/2022	11:27:08	254	2934	XLON	00302953262TRLO1.1.1
26/05/2022	11:27:08	4	2934	XLON	00302953261TRLO1.1.1
26/05/2022	11:27:08	44	2934	XLON	00302953260TRLO1.1.1
26/05/2022	11:27:08	44	2934	XLON	00302953259TRLO1.1.1
26/05/2022	11:27:08	48	2934	XLON	00302953258TRLO1.1.1
26/05/2022	11:27:08	69	2934	CHIX	00302953257TRLO1.1.1
26/05/2022	11:26:16	44	2934	XLON	00302953203TRLO1.1.1
26/05/2022	11:26:09	32	2934	AQXE	00302953190TRLO1.1.1
26/05/2022	11:24:54	92	2934	XLON	00302953041TRLO1.1.1
26/05/2022	11:24:28	7	2934	CHIX	00302953004TRLO1.1.1
26/05/2022	11:24:28	24	2934	CHIX	00302953003TRLO1.1.1
26/05/2022	11:24:28	11	2934	CHIX	00302953002TRLO1.1.1
26/05/2022	11:24:27	52	2934	BATE	00302953001TRLO1.1.1
26/05/2022	11:24:27	4	2934	BATE	00302952999TRLO1.1.1
26/05/2022	11:24:27	23	2934	BATE	00302953000TRLO1.1.1
26/05/2022	11:23:31	60	2934	XLON	00302952898TRLO1.1.1
26/05/2022	11:23:31	18	2934	XLON	00302952896TRLO1.1.1
26/05/2022	11:23:31	32	2934	XLON	00302952897TRLO1.1.1
26/05/2022	11:22:29	9	2934	XLON	00302952814TRLO1.1.1
26/05/2022	11:22:29	222	2934	XLON	00302952813TRLO1.1.1
26/05/2022	11:22:23	55	2934	CHIX	00302952799TRLO1.1.1
26/05/2022	11:21:09	58	2934	CHIX	00302952615TRLO1.1.1
26/05/2022	11:21:09	16	2934	CHIX	00302952614TRLO1.1.1
26/05/2022	11:21:02	20	2934	XLON	00302952587TRLO1.1.1
26/05/2022	11:21:02	67	2934	XLON	00302952586TRLO1.1.1
26/05/2022	11:21:02	140	2934	XLON	00302952585TRLO1.1.1
26/05/2022	11:21:02	1	2934	BATE	00302952583TRLO1.1.1
26/05/2022	11:21:02	43	2934	XLON	00302952584TRLO1.1.1
26/05/2022	11:21:02	59	2934	BATE	00302952582TRLO1.1.1
26/05/2022	11:21:02	11	2934	BATE	00302952581TRLO1.1.1
26/05/2022	11:20:56	67	2934	AQXE	00302952566TRLO1.1.1
26/05/2022	11:16:43	70	2933	XLON	00302951917TRLO1.1.1
26/05/2022	11:16:43	151	2933	XLON	00302951918TRLO1.1.1
26/05/2022	11:16:43	105	2934	XLON	00302951915TRLO1.1.1
26/05/2022	11:16:43	75	2933	XLON	00302951914TRLO1.1.1
26/05/2022	11:14:44	59	2935	CHIX	00302951677TRLO1.1.1
26/05/2022	11:14:30	47	2936	BATE	00302951662TRLO1.1.1
26/05/2022	11:14:17	50	2934	XLON	00302951611TRLO1.1.1
26/05/2022	11:13:42	40	2936	TRQX	00302951539TRLO1.1.1
26/05/2022	11:13:15	101	2935	XLON	00302951450TRLO1.1.1
26/05/2022	11:13:14	47	2936	AQXE	00302951443TRLO1.1.1
26/05/2022	11:12:30	72	2936	CHIX	00302951354TRLO1.1.1
26/05/2022	11:12:18	24	2936	XLON	00302951338TRLO1.1.1
26/05/2022	11:12:18	126	2936	XLON	00302951337TRLO1.1.1
26/05/2022	11:11:54	49	2937	BATE	00302951291TRLO1.1.1
26/05/2022	11:11:38	168	2937	XLON	00302951253TRLO1.1.1
26/05/2022	11:10:09	30	2938	BATE	00302951137TRLO1.1.1
26/05/2022	11:10:01	40	2938	BATE	00302951093TRLO1.1.1
26/05/2022	11:10:01	69	2938	XLON	00302951094TRLO1.1.1
26/05/2022	11:09:51	81	2939	CHIX	00302951017TRLO1.1.1
26/05/2022	11:09:13	97	2937	XLON	00302950821TRLO1.1.1
26/05/2022	11:08:09	57	2938	AQXE	00302950692TRLO1.1.1
26/05/2022	11:07:21	106	2938	XLON	00302950603TRLO1.1.1
26/05/2022	11:07:21	129	2938	XLON	00302950602TRLO1.1.1
26/05/2022	11:07:20	44	2938	BATE	00302950600TRLO1.1.1
26/05/2022	11:07:20	95	2938	XLON	00302950601TRLO1.1.1
26/05/2022	11:07:20	79	2938	BATE	00302950599TRLO1.1.1
26/05/2022	11:07:19	12	2939	XLON	00302950595TRLO1.1.1
26/05/2022	11:07:19	75	2939	XLON	00302950594TRLO1.1.1
26/05/2022	11:07:06	54	2939	CHIX	00302950543TRLO1.1.1
26/05/2022	11:05:30	44	2939	XLON	00302950381TRLO1.1.1
26/05/2022	11:05:23	11	2939	XLON	00302950359TRLO1.1.1
26/05/2022	11:05:23	15	2939	XLON	00302950357TRLO1.1.1
26/05/2022	11:05:23	7	2939	XLON	00302950358TRLO1.1.1
26/05/2022	11:05:23	29	2939	XLON	00302950356TRLO1.1.1
26/05/2022	11:05:02	36	2939	BATE	00302950289TRLO1.1.1
26/05/2022	11:04:57	12	2939	CHIX	00302950286TRLO1.1.1
26/05/2022	11:04:57	27	2939	CHIX	00302950285TRLO1.1.1
26/05/2022	11:04:57	30	2939	CHIX	00302950284TRLO1.1.1
26/05/2022	11:04:29	28	2939	TRQX	00302950245TRLO1.1.1
26/05/2022	11:04:29	24	2939	TRQX	00302950244TRLO1.1.1
26/05/2022	11:04:08	48	2939	XLON	00302950192TRLO1.1.1
26/05/2022	11:04:08	75	2939	XLON	00302950191TRLO1.1.1
26/05/2022	11:04:08	67	2939	AQXE	00302950190TRLO1.1.1
26/05/2022	11:04:04	88	2939	XLON	00302950177TRLO1.1.1
26/05/2022	11:02:43	61	2939	CHIX	00302950075TRLO1.1.1
26/05/2022	11:02:17	64	2939	XLON	00302950034TRLO1.1.1
26/05/2022	11:02:17	18	2939	XLON	00302950033TRLO1.1.1
26/05/2022	11:02:16	3	2939	BATE	00302950025TRLO1.1.1
26/05/2022	11:02:16	9	2939	BATE	00302950024TRLO1.1.1
26/05/2022	11:02:16	25	2939	BATE	00302950022TRLO1.1.1
26/05/2022	11:02:16	33	2939	BATE	00302950023TRLO1.1.1
26/05/2022	11:02:07	47	2939	TRQX	00302950013TRLO1.1.1
26/05/2022	11:01:42	9	2938	CHIX	00302949958TRLO1.1.1
26/05/2022	11:01:42	31	2938	CHIX	00302949959TRLO1.1.1
26/05/2022	11:01:42	34	2938	CHIX	00302949957TRLO1.1.1
26/05/2022	11:01:42	18	2938	CHIX	00302949956TRLO1.1.1
26/05/2022	11:01:42	46	2939	AQXE	00302949955TRLO1.1.1
26/05/2022	11:01:42	160	2939	XLON	00302949954TRLO1.1.1
26/05/2022	11:01:42	48	2939	CHIX	00302949953TRLO1.1.1
26/05/2022	11:01:42	108	2939	CHIX	00302949952TRLO1.1.1
26/05/2022	11:01:42	7	2939	CHIX	00302949950TRLO1.1.1
26/05/2022	11:01:42	40	2939	CHIX	00302949951TRLO1.1.1
26/05/2022	11:01:42	44	2939	CHIX	00302949949TRLO1.1.1
26/05/2022	11:00:22	42	2940	AQXE	00302949806TRLO1.1.1
26/05/2022	11:00:12	40	2939	TRQX	00302949787TRLO1.1.1
26/05/2022	11:00:12	195	2940	XLON	00302949786TRLO1.1.1
26/05/2022	11:00:12	10	2941	BATE	00302949785TRLO1.1.1
26/05/2022	11:00:12	90	2940	BATE	00302949784TRLO1.1.1
26/05/2022	11:00:07	16	2941	BATE	00302949782TRLO1.1.1
26/05/2022	11:00:07	64	2941	BATE	00302949781TRLO1.1.1
26/05/2022	10:59:54	6	2940	XLON	00302949766TRLO1.1.1
26/05/2022	10:59:54	60	2940	XLON	00302949765TRLO1.1.1
26/05/2022	10:59:54	32	2940	XLON	00302949764TRLO1.1.1
26/05/2022	10:59:54	144	2940	XLON	00302949763TRLO1.1.1
26/05/2022	10:57:58	42	2939	CHIX	00302949589TRLO1.1.1
26/05/2022	10:57:56	4	2939	AQXE	00302949583TRLO1.1.1
26/05/2022	10:57:56	8	2939	CHIX	00302949581TRLO1.1.1
26/05/2022	10:57:56	47	2939	AQXE	00302949582TRLO1.1.1
26/05/2022	10:57:56	302	2939	XLON	00302949580TRLO1.1.1
26/05/2022	10:56:59	19	2939	CHIX	00302949466TRLO1.1.1
26/05/2022	10:56:52	24	2939	XLON	00302949458TRLO1.1.1
26/05/2022	10:56:52	245	2939	XLON	00302949457TRLO1.1.1
26/05/2022	10:56:52	50	2939	CHIX	00302949456TRLO1.1.1
26/05/2022	10:56:52	49	2939	BATE	00302949455TRLO1.1.1
26/05/2022	10:56:33	75	2937	XLON	00302949402TRLO1.1.1
26/05/2022	10:56:33	150	2937	XLON	00302949403TRLO1.1.1
26/05/2022	10:56:33	440	2937	XLON	00302949401TRLO1.1.1
26/05/2022	10:51:57	20	2935	BATE	00302948710TRLO1.1.1
26/05/2022	10:51:57	8	2935	BATE	00302948708TRLO1.1.1
26/05/2022	10:51:57	42	2935	BATE	00302948709TRLO1.1.1
26/05/2022	10:51:57	17	2935	BATE	00302948707TRLO1.1.1
26/05/2022	10:51:44	89	2936	BATE	00302948689TRLO1.1.1
26/05/2022	10:51:42	41	2937	XLON	00302948681TRLO1.1.1
26/05/2022	10:51:42	65	2937	CHIX	00302948680TRLO1.1.1
26/05/2022	10:51:14	67	2938	AQXE	00302948609TRLO1.1.1
26/05/2022	10:51:12	62	2938	CHIX	00302948602TRLO1.1.1
26/05/2022	10:51:09	47	2939	TRQX	00302948591TRLO1.1.1
26/05/2022	10:51:09	9	2939	TRQX	00302948590TRLO1.1.1
26/05/2022	10:51:09	38	2939	TRQX	00302948589TRLO1.1.1
26/05/2022	10:51:07	176	2940	XLON	00302948582TRLO1.1.1
26/05/2022	10:51:07	51	2940	XLON	00302948581TRLO1.1.1
26/05/2022	10:51:05	5	2941	XLON	00302948580TRLO1.1.1
26/05/2022	10:51:05	125	2941	XLON	00302948579TRLO1.1.1
26/05/2022	10:51:05	30	2941	XLON	00302948577TRLO1.1.1
26/05/2022	10:51:05	38	2941	XLON	00302948578TRLO1.1.1
26/05/2022	10:51:05	20	2941	XLON	00302948576TRLO1.1.1
26/05/2022	10:49:56	28	2939	BATE	00302948437TRLO1.1.1
26/05/2022	10:49:15	101	2939	XLON	00302948358TRLO1.1.1
26/05/2022	10:49:15	101	2939	XLON	00302948359TRLO1.1.1
26/05/2022	10:49:15	99	2939	CHIX	00302948357TRLO1.1.1
26/05/2022	10:48:16	87	2939	BATE	00302948272TRLO1.1.1
26/05/2022	10:48:16	10	2939	AQXE	00302948271TRLO1.1.1
26/05/2022	10:48:16	262	2939	XLON	00302948270TRLO1.1.1
26/05/2022	10:48:02	53	2939	AQXE	00302948246TRLO1.1.1
26/05/2022	10:47:29	40	2939	BATE	00302948170TRLO1.1.1
26/05/2022	10:47:22	98	2939	CHIX	00302948150TRLO1.1.1
26/05/2022	10:47:22	209	2939	XLON	00302948149TRLO1.1.1
26/05/2022	10:47:22	86	2939	XLON	00302948148TRLO1.1.1
26/05/2022	10:47:22	17	2939	XLON	00302948143TRLO1.1.1
26/05/2022	10:47:14	13	2939	XLON	00302948139TRLO1.1.1
26/05/2022	10:47:14	37	2939	XLON	00302948135TRLO1.1.1
26/05/2022	10:45:20	35	2935	XLON	00302947887TRLO1.1.1
26/05/2022	10:45:20	196	2935	XLON	00302947886TRLO1.1.1
26/05/2022	10:45:18	21	2935	XLON	00302947885TRLO1.1.1
26/05/2022	10:45:18	42	2934	CHIX	00302947881TRLO1.1.1
26/05/2022	10:45:18	105	2934	CHIX	00302947880TRLO1.1.1
26/05/2022	10:44:12	103	2929	XLON	00302947694TRLO1.1.1
26/05/2022	10:43:28	7	2929	XLON	00302947621TRLO1.1.1
26/05/2022	10:43:28	23	2929	XLON	00302947619TRLO1.1.1
26/05/2022	10:43:28	18	2929	XLON	00302947620TRLO1.1.1
26/05/2022	10:43:28	2	2928	XLON	00302947617TRLO1.1.1
26/05/2022	10:43:28	82	2928	XLON	00302947618TRLO1.1.1
26/05/2022	10:43:28	140	2928	XLON	00302947616TRLO1.1.1
26/05/2022	10:43:28	8	2927	BATE	00302947615TRLO1.1.1
26/05/2022	10:43:28	23	2927	BATE	00302947614TRLO1.1.1
26/05/2022	10:43:06	4	2928	XLON	00302947561TRLO1.1.1
26/05/2022	10:43:06	14	2928	XLON	00302947559TRLO1.1.1
26/05/2022	10:43:06	70	2928	XLON	00302947560TRLO1.1.1
26/05/2022	10:43:06	140	2928	XLON	00302947558TRLO1.1.1
26/05/2022	10:43:06	55	2928	CHIX	00302947557TRLO1.1.1
26/05/2022	10:43:06	13	2928	BATE	00302947555TRLO1.1.1
26/05/2022	10:43:06	48	2928	BATE	00302947556TRLO1.1.1
26/05/2022	10:39:16	12	2925	XLON	00302947000TRLO1.1.1
26/05/2022	10:39:16	55	2925	XLON	00302947001TRLO1.1.1
26/05/2022	10:39:16	184	2925	XLON	00302946999TRLO1.1.1
26/05/2022	10:39:16	54	2925	BATE	00302946998TRLO1.1.1
26/05/2022	10:39:16	61	2925	AQXE	00302946997TRLO1.1.1
26/05/2022	10:39:15	281	2926	XLON	00302946996TRLO1.1.1
26/05/2022	10:39:15	45	2926	BATE	00302946995TRLO1.1.1
26/05/2022	10:39:06	35	2926	AQXE	00302946968TRLO1.1.1
26/05/2022	10:39:06	30	2926	AQXE	00302946966TRLO1.1.1
26/05/2022	10:39:06	43	2926	CHIX	00302946967TRLO1.1.1
26/05/2022	10:39:06	26	2926	CHIX	00302946965TRLO1.1.1
26/05/2022	10:38:16	1	2927	AQXE	00302946770TRLO1.1.1
26/05/2022	10:38:16	72	2927	AQXE	00302946771TRLO1.1.1
26/05/2022	10:36:50	48	2926	BATE	00302946620TRLO1.1.1
26/05/2022	10:36:50	60	2926	CHIX	00302946619TRLO1.1.1
26/05/2022	10:36:50	158	2926	XLON	00302946618TRLO1.1.1
26/05/2022	10:36:50	3	2926	TRQX	00302946616TRLO1.1.1
26/05/2022	10:36:50	112	2926	XLON	00302946617TRLO1.1.1
26/05/2022	10:36:50	41	2926	TRQX	00302946615TRLO1.1.1
26/05/2022	10:36:41	30	2927	CHIX	00302946605TRLO1.1.1
26/05/2022	10:36:41	258	2927	XLON	00302946606TRLO1.1.1
26/05/2022	10:36:41	29	2927	CHIX	00302946604TRLO1.1.1
26/05/2022	10:36:02	1	2927	XLON	00302946521TRLO1.1.1
26/05/2022	10:36:02	35	2927	XLON	00302946520TRLO1.1.1
26/05/2022	10:36:02	75	2927	XLON	00302946518TRLO1.1.1
26/05/2022	10:36:02	79	2927	XLON	00302946519TRLO1.1.1
26/05/2022	10:36:02	56	2926	BATE	00302946517TRLO1.1.1
26/05/2022	10:36:02	42	2926	CHIX	00302946516TRLO1.1.1
26/05/2022	10:36:02	1	2926	BATE	00302946514TRLO1.1.1
26/05/2022	10:36:02	27	2926	CHIX	00302946515TRLO1.1.1
26/05/2022	10:36:02	10	2926	BATE	00302946513TRLO1.1.1
26/05/2022	10:36:02	14	2926	BATE	00302946512TRLO1.1.1
26/05/2022	10:36:02	2	2926	BATE	00302946510TRLO1.1.1
26/05/2022	10:36:02	14	2926	CHIX	00302946511TRLO1.1.1
26/05/2022	10:36:02	52	2927	AQXE	00302946509TRLO1.1.1
26/05/2022	10:36:01	101	2927	CHIX	00302946506TRLO1.1.1
26/05/2022	10:36:01	76	2927	BATE	00302946505TRLO1.1.1
26/05/2022	10:33:06	83	2923	XLON	00302946133TRLO1.1.1
26/05/2022	10:33:06	56	2923	XLON	00302946132TRLO1.1.1
26/05/2022	10:32:45	69	2924	XLON	00302946084TRLO1.1.1
26/05/2022	10:32:45	75	2924	XLON	00302946083TRLO1.1.1
26/05/2022	10:31:21	36	2922	AQXE	00302945954TRLO1.1.1
26/05/2022	10:31:15	87	2924	XLON	00302945923TRLO1.1.1
26/05/2022	10:31:15	100	2924	BATE	00302945922TRLO1.1.1
26/05/2022	10:31:05	63	2925	BATE	00302945872TRLO1.1.1
26/05/2022	10:31:05	2	2925	BATE	00302945871TRLO1.1.1
26/05/2022	10:31:05	4	2925	BATE	00302945869TRLO1.1.1
26/05/2022	10:31:05	4	2925	BATE	00302945870TRLO1.1.1
26/05/2022	10:31:05	15	2925	BATE	00302945868TRLO1.1.1
26/05/2022	10:31:03	344	2927	XLON	00302945852TRLO1.1.1
26/05/2022	10:31:03	66	2927	CHIX	00302945851TRLO1.1.1
26/05/2022	10:31:03	43	2928	AQXE	00302945850TRLO1.1.1
26/05/2022	10:31:03	45	2926	TRQX	00302945849TRLO1.1.1
26/05/2022	10:31:03	38	2927	CHIX	00302945848TRLO1.1.1
26/05/2022	10:31:03	47	2927	BATE	00302945847TRLO1.1.1
26/05/2022	10:31:02	4	2928	CHIX	00302945846TRLO1.1.1
26/05/2022	10:31:02	47	2928	CHIX	00302945842TRLO1.1.1
26/05/2022	10:31:02	45	2928	CHIX	00302945841TRLO1.1.1
26/05/2022	10:30:58	47	2928	XLON	00302945835TRLO1.1.1
26/05/2022	10:30:58	10	2928	XLON	00302945834TRLO1.1.1
26/05/2022	10:30:58	236	2928	XLON	00302945833TRLO1.1.1
26/05/2022	10:30:53	91	2928	XLON	00302945825TRLO1.1.1
26/05/2022	10:30:53	114	2928	XLON	00302945826TRLO1.1.1
26/05/2022	10:30:10	51	2923	XLON	00302945750TRLO1.1.1
26/05/2022	10:30:04	15	2921	XLON	00302945719TRLO1.1.1
26/05/2022	10:30:04	138	2921	XLON	00302945718TRLO1.1.1
26/05/2022	10:29:53	61	2918	XLON	00302945680TRLO1.1.1
26/05/2022	10:29:50	1	2918	TRQX	00302945663TRLO1.1.1
26/05/2022	10:29:50	3	2918	TRQX	00302945661TRLO1.1.1
26/05/2022	10:29:50	1	2918	TRQX	00302945662TRLO1.1.1
26/05/2022	10:29:50	1	2918	TRQX	00302945660TRLO1.1.1
26/05/2022	10:29:50	40	2918	TRQX	00302945659TRLO1.1.1
26/05/2022	10:29:48	49	2918	XLON	00302945655TRLO1.1.1
26/05/2022	10:29:48	29	2918	XLON	00302945654TRLO1.1.1
26/05/2022	10:29:48	280	2918	XLON	00302945653TRLO1.1.1
26/05/2022	10:29:47	51	2918	XLON	00302945652TRLO1.1.1
26/05/2022	10:29:28	97	2918	CHIX	00302945560TRLO1.1.1
26/05/2022	10:29:28	25	2918	CHIX	00302945559TRLO1.1.1
26/05/2022	10:29:27	104	2918	BATE	00302945558TRLO1.1.1
26/05/2022	10:29:16	1	2917	XLON	00302945524TRLO1.1.1
26/05/2022	10:29:16	43	2918	XLON	00302945523TRLO1.1.1
26/05/2022	10:27:12	3	2916	XLON	00302945240TRLO1.1.1
26/05/2022	10:27:08	68	2916	XLON	00302945234TRLO1.1.1
26/05/2022	10:27:08	4	2916	XLON	00302945233TRLO1.1.1
26/05/2022	10:27:07	98	2916	CHIX	00302945230TRLO1.1.1
26/05/2022	10:26:47	67	2915	XLON	00302945201TRLO1.1.1
26/05/2022	10:26:47	250	2915	XLON	00302945200TRLO1.1.1
26/05/2022	10:26:43	478	2916	XLON	00302945185TRLO1.1.1
26/05/2022	10:26:42	87	2916	XLON	00302945184TRLO1.1.1
26/05/2022	10:26:42	20	2916	XLON	00302945183TRLO1.1.1
26/05/2022	10:25:10	56	2913	CHIX	00302945017TRLO1.1.1
26/05/2022	10:25:10	18	2913	CHIX	00302945016TRLO1.1.1
26/05/2022	10:23:22	30	2912	XLON	00302944856TRLO1.1.1
26/05/2022	10:23:17	20	2911	CHIX	00302944849TRLO1.1.1
26/05/2022	10:23:07	48	2912	BATE	00302944831TRLO1.1.1
26/05/2022	10:20:41	26	2912	BATE	00302944591TRLO1.1.1
26/05/2022	10:20:41	16	2912	BATE	00302944590TRLO1.1.1
26/05/2022	10:20:17	94	2911	XLON	00302944552TRLO1.1.1
26/05/2022	10:20:17	22	2911	XLON	00302944551TRLO1.1.1
26/05/2022	10:20:17	46	2911	AQXE	00302944550TRLO1.1.1
26/05/2022	10:20:17	39	2912	CHIX	00302944549TRLO1.1.1
26/05/2022	10:20:17	37	2912	CHIX	00302944548TRLO1.1.1
26/05/2022	10:18:52	47	2912	TRQX	00302944413TRLO1.1.1
26/05/2022	10:18:15	100	2912	BATE	00302944351TRLO1.1.1
26/05/2022	10:18:15	91	2913	BATE	00302944350TRLO1.1.1
26/05/2022	10:17:59	60	2913	AQXE	00302944326TRLO1.1.1
26/05/2022	10:17:59	25	2913	XLON	00302944325TRLO1.1.1
26/05/2022	10:17:59	242	2913	XLON	00302944324TRLO1.1.1
26/05/2022	10:17:56	36	2913	XLON	00302944318TRLO1.1.1
26/05/2022	10:17:56	36	2913	XLON	00302944317TRLO1.1.1
26/05/2022	10:17:56	118	2913	CHIX	00302944316TRLO1.1.1
26/05/2022	10:17:56	121	2914	XLON	00302944315TRLO1.1.1
26/05/2022	10:17:56	48	2914	XLON	00302944313TRLO1.1.1
26/05/2022	10:17:56	260	2914	XLON	00302944314TRLO1.1.1
26/05/2022	10:17:56	240	2914	XLON	00302944312TRLO1.1.1
26/05/2022	10:17:56	33	2914	CHIX	00302944310TRLO1.1.1
26/05/2022	10:17:56	63	2914	CHIX	00302944311TRLO1.1.1
26/05/2022	10:15:23	104	2910	CHIX	00302944060TRLO1.1.1
26/05/2022	10:15:23	106	2910	BATE	00302944061TRLO1.1.1
26/05/2022	10:14:00	23	2910	CHIX	00302943882TRLO1.1.1
26/05/2022	10:14:00	64	2910	AQXE	00302943881TRLO1.1.1
26/05/2022	10:13:54	99	2910	XLON	00302943866TRLO1.1.1
26/05/2022	10:13:54	32	2910	XLON	00302943865TRLO1.1.1
26/05/2022	10:13:54	69	2910	XLON	00302943864TRLO1.1.1
26/05/2022	10:13:50	40	2910	XLON	00302943842TRLO1.1.1
26/05/2022	10:13:50	367	2910	XLON	00302943841TRLO1.1.1
26/05/2022	10:13:50	13	2910	TRQX	00302943839TRLO1.1.1
26/05/2022	10:13:50	80	2910	XLON	00302943840TRLO1.1.1
26/05/2022	10:13:50	38	2910	TRQX	00302943837TRLO1.1.1
26/05/2022	10:13:50	115	2910	CHIX	00302943838TRLO1.1.1
26/05/2022	10:13:50	92	2910	BATE	00302943836TRLO1.1.1
26/05/2022	10:13:50	40	2910	BATE	00302943835TRLO1.1.1
26/05/2022	10:13:32	22	2909	XLON	00302943818TRLO1.1.1
26/05/2022	10:13:32	18	2909	XLON	00302943817TRLO1.1.1
26/05/2022	10:10:47	302	2907	XLON	00302943539TRLO1.1.1
26/05/2022	10:10:47	74	2907	CHIX	00302943538TRLO1.1.1
26/05/2022	10:09:42	50	2909	TRQX	00302943410TRLO1.1.1
26/05/2022	10:09:21	67	2907	AQXE	00302943380TRLO1.1.1
26/05/2022	10:08:20	30	2907	XLON	00302943269TRLO1.1.1
26/05/2022	10:08:20	72	2907	XLON	00302943268TRLO1.1.1
26/05/2022	10:08:20	3	2907	XLON	00302943267TRLO1.1.1
26/05/2022	10:08:20	42	2906	XLON	00302943266TRLO1.1.1
26/05/2022	10:08:20	61	2906	XLON	00302943265TRLO1.1.1
26/05/2022	10:08:09	51	2905	BATE	00302943242TRLO1.1.1
26/05/2022	10:07:10	5	2909	AQXE	00302943138TRLO1.1.1
26/05/2022	10:07:09	32	2909	AQXE	00302943136TRLO1.1.1
26/05/2022	10:07:07	57	2909	XLON	00302943133TRLO1.1.1
26/05/2022	10:07:07	212	2909	XLON	00302943132TRLO1.1.1
26/05/2022	10:07:07	99	2909	BATE	00302943131TRLO1.1.1
26/05/2022	10:07:07	182	2910	XLON	00302943130TRLO1.1.1
26/05/2022	10:07:07	75	2910	XLON	00302943129TRLO1.1.1
26/05/2022	10:07:07	82	2910	CHIX	00302943128TRLO1.1.1
26/05/2022	10:05:39	11	2910	XLON	00302942997TRLO1.1.1
26/05/2022	10:05:39	199	2910	XLON	00302942996TRLO1.1.1
26/05/2022	10:05:39	75	2910	XLON	00302942995TRLO1.1.1
26/05/2022	10:05:39	41	2910	AQXE	00302942993TRLO1.1.1
26/05/2022	10:05:39	45	2910	AQXE	00302942994TRLO1.1.1
26/05/2022	10:05:39	77	2910	CHIX	00302942991TRLO1.1.1
26/05/2022	10:05:39	80	2910	BATE	00302942992TRLO1.1.1
26/05/2022	10:04:23	37	2910	TRQX	00302942855TRLO1.1.1
26/05/2022	10:04:21	143	2910	XLON	00302942840TRLO1.1.1
26/05/2022	10:04:21	103	2910	XLON	00302942839TRLO1.1.1
26/05/2022	10:04:21	140	2910	XLON	00302942838TRLO1.1.1
26/05/2022	10:04:21	16	2910	CHIX	00302942837TRLO1.1.1
26/05/2022	10:04:21	31	2910	CHIX	00302942836TRLO1.1.1
26/05/2022	10:04:21	29	2910	CHIX	00302942835TRLO1.1.1
26/05/2022	10:00:19	215	2906	XLON	00302942460TRLO1.1.1
26/05/2022	10:00:09	13	2906	BATE	00302942429TRLO1.1.1
26/05/2022	09:59:26	73	2906	CHIX	00302942362TRLO1.1.1
26/05/2022	09:58:02	5	2906	XLON	00302942214TRLO1.1.1
26/05/2022	09:58:02	90	2906	XLON	00302942213TRLO1.1.1
26/05/2022	09:57:08	53	2906	CHIX	00302942080TRLO1.1.1
26/05/2022	09:57:06	43	2907	CHIX	00302942076TRLO1.1.1
26/05/2022	09:56:43	96	2906	XLON	00302942036TRLO1.1.1
26/05/2022	09:56:35	72	2905	BATE	00302942010TRLO1.1.1
26/05/2022	09:54:58	56	2906	CHIX	00302941846TRLO1.1.1
26/05/2022	09:54:55	93	2905	XLON	00302941841TRLO1.1.1
26/05/2022	09:54:55	89	2905	XLON	00302941840TRLO1.1.1
26/05/2022	09:54:55	20	2906	XLON	00302941839TRLO1.1.1
26/05/2022	09:54:55	4	2906	XLON	00302941837TRLO1.1.1
26/05/2022	09:54:55	31	2906	XLON	00302941838TRLO1.1.1
26/05/2022	09:54:55	30	2906	XLON	00302941836TRLO1.1.1
26/05/2022	09:54:11	81	2907	BATE	00302941794TRLO1.1.1
26/05/2022	09:53:51	29	2906	XLON	00302941759TRLO1.1.1
26/05/2022	09:53:51	46	2906	XLON	00302941760TRLO1.1.1
26/05/2022	09:53:51	21	2906	XLON	00302941758TRLO1.1.1
26/05/2022	09:52:34	113	2908	XLON	00302941588TRLO1.1.1
26/05/2022	09:52:34	93	2908	XLON	00302941589TRLO1.1.1
26/05/2022	09:52:34	84	2908	CHIX	00302941587TRLO1.1.1
26/05/2022	09:52:31	70	2909	AQXE	00302941557TRLO1.1.1
26/05/2022	09:52:31	103	2909	XLON	00302941558TRLO1.1.1
26/05/2022	09:51:54	52	2909	BATE	00302941482TRLO1.1.1
26/05/2022	09:51:06	9	2909	XLON	00302941332TRLO1.1.1
26/05/2022	09:51:06	108	2909	XLON	00302941331TRLO1.1.1
26/05/2022	09:51:06	26	2909	CHIX	00302941330TRLO1.1.1
26/05/2022	09:51:06	14	2910	TRQX	00302941329TRLO1.1.1
26/05/2022	09:51:06	33	2910	TRQX	00302941328TRLO1.1.1
26/05/2022	09:50:19	52	2909	CHIX	00302941198TRLO1.1.1
26/05/2022	09:50:17	1	2910	CHIX	00302941194TRLO1.1.1
26/05/2022	09:50:17	94	2910	CHIX	00302941195TRLO1.1.1
26/05/2022	09:50:01	34	2909	XLON	00302941175TRLO1.1.1
26/05/2022	09:50:01	94	2909	XLON	00302941174TRLO1.1.1
26/05/2022	09:50:01	347	2909	XLON	00302941173TRLO1.1.1
26/05/2022	09:49:22	425	2910	XLON	00302941060TRLO1.1.1
26/05/2022	09:49:22	31	2910	XLON	00302941059TRLO1.1.1
26/05/2022	09:49:14	98	2910	XLON	00302941047TRLO1.1.1
26/05/2022	09:48:32	4	2910	BATE	00302940969TRLO1.1.1
26/05/2022	09:48:32	9	2910	BATE	00302940968TRLO1.1.1
26/05/2022	09:48:32	33	2910	BATE	00302940967TRLO1.1.1
26/05/2022	09:48:32	37	2910	BATE	00302940966TRLO1.1.1
26/05/2022	09:48:15	3	2910	CHIX	00302940941TRLO1.1.1
26/05/2022	09:48:15	76	2910	CHIX	00302940942TRLO1.1.1
26/05/2022	09:47:06	41	2910	AQXE	00302940645TRLO1.1.1
26/05/2022	09:46:18	48	2910	BATE	00302940529TRLO1.1.1
26/05/2022	09:45:02	41	2910	AQXE	00302940257TRLO1.1.1
26/05/2022	09:44:04	15	2910	BATE	00302940149TRLO1.1.1
26/05/2022	09:44:04	33	2910	BATE	00302940148TRLO1.1.1
26/05/2022	09:42:29	69	2909	CHIX	00302940005TRLO1.1.1
26/05/2022	09:42:29	350	2909	XLON	00302940006TRLO1.1.1
26/05/2022	09:42:15	17	2910	TRQX	00302939976TRLO1.1.1
26/05/2022	09:42:15	48	2910	TRQX	00302939975TRLO1.1.1
26/05/2022	09:41:45	78	2910	BATE	00302939914TRLO1.1.1
26/05/2022	09:41:39	289	2910	XLON	00302939890TRLO1.1.1
26/05/2022	09:41:39	29	2910	XLON	00302939889TRLO1.1.1
26/05/2022	09:41:39	61	2910	XLON	00302939888TRLO1.1.1
26/05/2022	09:39:57	75	2909	CHIX	00302939724TRLO1.1.1
26/05/2022	09:38:40	48	2910	BATE	00302939551TRLO1.1.1
26/05/2022	09:38:40	43	2909	BATE	00302939550TRLO1.1.1
26/05/2022	09:37:47	56	2909	XLON	00302939430TRLO1.1.1
26/05/2022	09:37:47	54	2909	XLON	00302939429TRLO1.1.1
26/05/2022	09:37:47	79	2911	AQXE	00302939428TRLO1.1.1
26/05/2022	09:37:46	18	2909	XLON	00302939425TRLO1.1.1
26/05/2022	09:37:43	35	2909	CHIX	00302939419TRLO1.1.1
26/05/2022	09:37:43	53	2909	CHIX	00302939418TRLO1.1.1
26/05/2022	09:36:46	13	2911	BATE	00302939302TRLO1.1.1
26/05/2022	09:36:46	36	2911	BATE	00302939301TRLO1.1.1
26/05/2022	09:36:46	93	2912	XLON	00302939300TRLO1.1.1
26/05/2022	09:36:46	30	2912	XLON	00302939299TRLO1.1.1
26/05/2022	09:36:46	7	2912	XLON	00302939298TRLO1.1.1
26/05/2022	09:36:46	9	2912	XLON	00302939297TRLO1.1.1
26/05/2022	09:36:46	34	2912	XLON	00302939296TRLO1.1.1
26/05/2022	09:36:46	85	2913	XLON	00302939295TRLO1.1.1
26/05/2022	09:36:46	44	2913	XLON	00302939293TRLO1.1.1
26/05/2022	09:36:46	96	2913	XLON	00302939294TRLO1.1.1
26/05/2022	09:36:46	62	2913	CHIX	00302939292TRLO1.1.1
26/05/2022	09:34:47	13	2915	AQXE	00302939033TRLO1.1.1
26/05/2022	09:34:47	43	2915	AQXE	00302939032TRLO1.1.1
26/05/2022	09:34:47	68	2915	XLON	00302939030TRLO1.1.1
26/05/2022	09:34:47	133	2915	XLON	00302939031TRLO1.1.1
26/05/2022	09:34:47	49	2915	TRQX	00302939029TRLO1.1.1
26/05/2022	09:34:47	16	2915	CHIX	00302939027TRLO1.1.1
26/05/2022	09:34:47	57	2915	CHIX	00302939028TRLO1.1.1
26/05/2022	09:34:47	53	2915	BATE	00302939026TRLO1.1.1
26/05/2022	09:34:16	47	2916	BATE	00302938974TRLO1.1.1
26/05/2022	09:34:16	224	2916	XLON	00302938973TRLO1.1.1
26/05/2022	09:34:16	1	2916	XLON	00302938972TRLO1.1.1
26/05/2022	09:34:15	59	2916	CHIX	00302938971TRLO1.1.1
26/05/2022	09:31:31	37	2915	AQXE	00302938591TRLO1.1.1
26/05/2022	09:31:17	45	2916	AQXE	00302938570TRLO1.1.1
26/05/2022	09:31:17	41	2916	AQXE	00302938569TRLO1.1.1
26/05/2022	09:31:17	86	2916	XLON	00302938568TRLO1.1.1
26/05/2022	09:31:17	102	2916	BATE	00302938567TRLO1.1.1
26/05/2022	09:31:17	255	2916	XLON	00302938566TRLO1.1.1
26/05/2022	09:31:17	55	2916	CHIX	00302938565TRLO1.1.1
26/05/2022	09:31:17	104	2917	XLON	00302938564TRLO1.1.1
26/05/2022	09:30:52	51	2917	CHIX	00302938482TRLO1.1.1
26/05/2022	09:30:52	115	2917	BATE	00302938483TRLO1.1.1
26/05/2022	09:29:55	26	2917	XLON	00302938340TRLO1.1.1
26/05/2022	09:29:55	150	2917	XLON	00302938339TRLO1.1.1
26/05/2022	09:29:55	110	2917	XLON	00302938338TRLO1.1.1
26/05/2022	09:29:45	77	2917	XLON	00302938323TRLO1.1.1
26/05/2022	09:29:34	52	2917	CHIX	00302938284TRLO1.1.1
26/05/2022	09:28:27	3	2917	BATE	00302938161TRLO1.1.1
26/05/2022	09:28:27	10	2917	BATE	00302938160TRLO1.1.1
26/05/2022	09:28:21	1	2917	BATE	00302938148TRLO1.1.1
26/05/2022	09:28:21	3	2917	BATE	00302938147TRLO1.1.1
26/05/2022	09:28:21	105	2917	BATE	00302938146TRLO1.1.1
26/05/2022	09:28:21	107	2917	XLON	00302938144TRLO1.1.1
26/05/2022	09:28:21	140	2917	XLON	00302938145TRLO1.1.1
26/05/2022	09:28:21	140	2917	XLON	00302938143TRLO1.1.1
26/05/2022	09:28:21	52	2917	CHIX	00302938142TRLO1.1.1
26/05/2022	09:26:49	16	2917	CHIX	00302937922TRLO1.1.1
26/05/2022	09:26:49	50	2917	CHIX	00302937921TRLO1.1.1
26/05/2022	09:26:38	46	2917	TRQX	00302937896TRLO1.1.1
26/05/2022	09:26:34	436	2917	XLON	00302937886TRLO1.1.1
26/05/2022	09:26:34	45	2917	XLON	00302937885TRLO1.1.1
26/05/2022	09:24:19	54	2916	CHIX	00302937494TRLO1.1.1
26/05/2022	09:22:21	77	2916	CHIX	00302937220TRLO1.1.1
26/05/2022	09:22:12	107	2915	XLON	00302937198TRLO1.1.1
26/05/2022	09:21:06	56	2915	XLON	00302936973TRLO1.1.1
26/05/2022	09:21:06	25	2915	XLON	00302936972TRLO1.1.1
26/05/2022	09:21:06	26	2915	XLON	00302936971TRLO1.1.1
26/05/2022	09:19:42	61	2915	XLON	00302936548TRLO1.1.1
26/05/2022	09:19:42	41	2915	XLON	00302936547TRLO1.1.1
26/05/2022	09:19:42	49	2916	CHIX	00302936546TRLO1.1.1
26/05/2022	09:19:42	43	2916	BATE	00302936545TRLO1.1.1
26/05/2022	09:19:29	82	2916	XLON	00302936518TRLO1.1.1
26/05/2022	09:19:29	46	2916	XLON	00302936517TRLO1.1.1
26/05/2022	09:19:27	20	2917	TRQX	00302936474TRLO1.1.1
26/05/2022	09:19:27	46	2917	TRQX	00302936475TRLO1.1.1
26/05/2022	09:17:49	70	2917	AQXE	00302936065TRLO1.1.1
26/05/2022	09:17:38	42	2916	CHIX	00302936005TRLO1.1.1
26/05/2022	09:17:33	92	2916	XLON	00302935969TRLO1.1.1
26/05/2022	09:17:33	66	2916	XLON	00302935968TRLO1.1.1
26/05/2022	09:17:33	38	2916	XLON	00302935967TRLO1.1.1
26/05/2022	09:17:33	48	2916	CHIX	00302935966TRLO1.1.1
26/05/2022	09:17:33	50	2916	BATE	00302935965TRLO1.1.1
26/05/2022	09:17:33	41	2917	XLON	00302935964TRLO1.1.1
26/05/2022	09:17:33	16	2917	XLON	00302935963TRLO1.1.1
26/05/2022	09:17:33	31	2917	XLON	00302935962TRLO1.1.1
26/05/2022	09:16:26	121	2917	XLON	00302935799TRLO1.1.1
26/05/2022	09:15:31	54	2917	AQXE	00302935649TRLO1.1.1
26/05/2022	09:15:31	79	2917	XLON	00302935648TRLO1.1.1
26/05/2022	09:15:31	85	2917	XLON	00302935647TRLO1.1.1
26/05/2022	09:15:31	11	2917	BATE	00302935645TRLO1.1.1
26/05/2022	09:15:31	97	2917	XLON	00302935646TRLO1.1.1
26/05/2022	09:15:31	228	2917	XLON	00302935644TRLO1.1.1
26/05/2022	09:15:31	159	2917	CHIX	00302935643TRLO1.1.1
26/05/2022	09:15:31	19	2917	XLON	00302935642TRLO1.1.1
26/05/2022	09:15:31	97	2917	BATE	00302935641TRLO1.1.1
26/05/2022	09:14:38	185	2918	CHIX	00302935558TRLO1.1.1
26/05/2022	09:14:20	46	2918	CHIX	00302935527TRLO1.1.1
26/05/2022	09:13:56	96	2918	XLON	00302935480TRLO1.1.1
26/05/2022	09:13:51	41	2918	BATE	00302935460TRLO1.1.1
26/05/2022	09:13:51	8	2918	BATE	00302935459TRLO1.1.1
26/05/2022	09:13:51	33	2918	BATE	00302935458TRLO1.1.1
26/05/2022	09:12:39	98	2918	XLON	00302935303TRLO1.1.1
26/05/2022	09:11:29	130	2918	BATE	00302935098TRLO1.1.1
26/05/2022	09:11:28	117	2918	XLON	00302935097TRLO1.1.1
26/05/2022	09:10:36	49	2918	TRQX	00302935038TRLO1.1.1
26/05/2022	09:10:26	112	2918	BATE	00302935024TRLO1.1.1
26/05/2022	09:10:26	278	2918	XLON	00302935023TRLO1.1.1
26/05/2022	09:08:21	58	2917	AQXE	00302934769TRLO1.1.1
26/05/2022	09:08:17	124	2917	XLON	00302934756TRLO1.1.1
26/05/2022	09:08:17	94	2917	XLON	00302934755TRLO1.1.1
26/05/2022	09:08:12	235	2918	XLON	00302934736TRLO1.1.1
26/05/2022	09:06:39	227	2915	XLON	00302934449TRLO1.1.1
26/05/2022	09:06:39	67	2915	CHIX	00302934448TRLO1.1.1
26/05/2022	09:05:54	70	2915	CHIX	00302934345TRLO1.1.1
26/05/2022	09:05:39	43	2915	AQXE	00302934299TRLO1.1.1
26/05/2022	09:05:25	84	2915	XLON	00302934273TRLO1.1.1
26/05/2022	09:04:01	30	2914	BATE	00302933766TRLO1.1.1
26/05/2022	09:03:55	55	2914	CHIX	00302933744TRLO1.1.1
26/05/2022	09:03:54	187	2915	XLON	00302933734TRLO1.1.1
26/05/2022	09:03:54	7	2916	XLON	00302933733TRLO1.1.1
26/05/2022	09:03:54	47	2916	XLON	00302933732TRLO1.1.1
26/05/2022	09:03:54	105	2916	XLON	00302933731TRLO1.1.1
26/05/2022	09:03:50	45	2915	TRQX	00302933689TRLO1.1.1
26/05/2022	09:03:41	109	2915	XLON	00302933643TRLO1.1.1
26/05/2022	09:03:41	111	2915	XLON	00302933642TRLO1.1.1
26/05/2022	09:03:29	20	2914	XLON	00302933596TRLO1.1.1
26/05/2022	09:02:15	63	2910	AQXE	00302933366TRLO1.1.1
26/05/2022	09:02:10	11	2909	BATE	00302933344TRLO1.1.1
26/05/2022	09:02:09	129	2909	XLON	00302933342TRLO1.1.1
26/05/2022	09:02:09	63	2909	CHIX	00302933340TRLO1.1.1
26/05/2022	09:02:09	53	2910	XLON	00302933341TRLO1.1.1
26/05/2022	09:02:09	19	2910	XLON	00302933339TRLO1.1.1
26/05/2022	09:02:09	37	2910	XLON	00302933338TRLO1.1.1
26/05/2022	09:01:48	47	2909	BATE	00302933290TRLO1.1.1
26/05/2022	09:00:27	59	2910	XLON	00302933126TRLO1.1.1
26/05/2022	09:00:27	63	2910	CHIX	00302933125TRLO1.1.1
26/05/2022	09:00:06	49	2910	XLON	00302933061TRLO1.1.1
26/05/2022	08:59:51	56	2911	BATE	00302932958TRLO1.1.1
26/05/2022	08:59:51	113	2912	XLON	00302932959TRLO1.1.1
26/05/2022	08:59:51	27	2913	XLON	00302932957TRLO1.1.1
26/05/2022	08:59:51	100	2913	XLON	00302932956TRLO1.1.1
26/05/2022	08:59:22	64	2925	TRQX	00302932854TRLO1.1.1
26/05/2022	08:59:22	5	2925	TRQX	00302932853TRLO1.1.1
26/05/2022	08:59:22	638	2926	XLON	00302932852TRLO1.1.1
26/05/2022	08:59:22	76	2926	AQXE	00302932851TRLO1.1.1
26/05/2022	08:59:22	192	2926	CHIX	00302932850TRLO1.1.1
26/05/2022	08:59:22	9	2926	BATE	00302932848TRLO1.1.1
26/05/2022	08:59:22	46	2926	BATE	00302932849TRLO1.1.1
26/05/2022	08:59:22	33	2926	BATE	00302932847TRLO1.1.1
26/05/2022	08:58:40	16	2927	CHIX	00302932666TRLO1.1.1
26/05/2022	08:58:40	90	2927	CHIX	00302932665TRLO1.1.1
26/05/2022	08:58:40	10	2927	AQXE	00302932664TRLO1.1.1
26/05/2022	08:58:40	50	2927	CHIX	00302932661TRLO1.1.1
26/05/2022	08:58:34	12	2927	BATE	00302932628TRLO1.1.1
26/05/2022	08:58:34	35	2927	BATE	00302932627TRLO1.1.1
26/05/2022	08:58:34	33	2927	BATE	00302932626TRLO1.1.1
26/05/2022	08:58:34	52	2927	AQXE	00302932625TRLO1.1.1
26/05/2022	08:58:26	389	2927	XLON	00302932554TRLO1.1.1
26/05/2022	08:58:26	124	2927	XLON	00302932553TRLO1.1.1
26/05/2022	08:58:26	75	2927	XLON	00302932552TRLO1.1.1
26/05/2022	08:55:43	2	2923	XLON	00302932138TRLO1.1.1
26/05/2022	08:55:05	5	2919	CHIX	00302932061TRLO1.1.1
26/05/2022	08:55:05	100	2919	CHIX	00302932060TRLO1.1.1
26/05/2022	08:54:54	33	2919	CHIX	00302932049TRLO1.1.1
26/05/2022	08:54:07	79	2917	XLON	00302931815TRLO1.1.1
26/05/2022	08:54:07	35	2917	XLON	00302931814TRLO1.1.1
26/05/2022	08:54:07	82	2917	XLON	00302931813TRLO1.1.1
26/05/2022	08:54:07	75	2917	XLON	00302931812TRLO1.1.1
26/05/2022	08:54:07	140	2917	XLON	00302931811TRLO1.1.1
26/05/2022	08:54:07	85	2916	BATE	00302931810TRLO1.1.1
26/05/2022	08:54:07	68	2917	BATE	00302931809TRLO1.1.1
26/05/2022	08:50:48	67	2906	XLON	00302931287TRLO1.1.1
26/05/2022	08:50:48	75	2906	XLON	00302931286TRLO1.1.1
26/05/2022	08:49:44	40	2906	CHIX	00302931139TRLO1.1.1
26/05/2022	08:49:44	18	2906	CHIX	00302931138TRLO1.1.1
26/05/2022	08:49:40	34	2906	TRQX	00302931128TRLO1.1.1
26/05/2022	08:49:40	5	2906	TRQX	00302931127TRLO1.1.1
26/05/2022	08:49:40	2	2906	TRQX	00302931126TRLO1.1.1
26/05/2022	08:49:40	51	2906	BATE	00302931125TRLO1.1.1
26/05/2022	08:49:01	93	2905	XLON	00302931026TRLO1.1.1
26/05/2022	08:48:58	20	2906	XLON	00302931017TRLO1.1.1
26/05/2022	08:48:58	76	2906	XLON	00302931016TRLO1.1.1
26/05/2022	08:47:45	57	2904	AQXE	00302930773TRLO1.1.1
26/05/2022	08:47:27	114	2905	XLON	00302930735TRLO1.1.1
26/05/2022	08:47:27	85	2906	XLON	00302930734TRLO1.1.1
26/05/2022	08:47:27	16	2905	XLON	00302930733TRLO1.1.1
26/05/2022	08:47:01	48	2903	XLON	00302930678TRLO1.1.1
26/05/2022	08:46:18	63	2904	BATE	00302930556TRLO1.1.1
26/05/2022	08:46:05	15	2903	CHIX	00302930524TRLO1.1.1
26/05/2022	08:46:04	32	2903	CHIX	00302930523TRLO1.1.1
26/05/2022	08:46:04	48	2904	CHIX	00302930522TRLO1.1.1
26/05/2022	08:46:03	113	2904	XLON	00302930518TRLO1.1.1
26/05/2022	08:46:03	75	2905	XLON	00302930516TRLO1.1.1
26/05/2022	08:46:03	57	2905	XLON	00302930517TRLO1.1.1
26/05/2022	08:44:19	7	2905	XLON	00302930221TRLO1.1.1
26/05/2022	08:44:19	35	2905	XLON	00302930220TRLO1.1.1
26/05/2022	08:44:19	73	2905	XLON	00302930219TRLO1.1.1
26/05/2022	08:44:19	18	2905	XLON	00302930218TRLO1.1.1
26/05/2022	08:44:18	75	2905	XLON	00302930217TRLO1.1.1
26/05/2022	08:44:03	40	2905	AQXE	00302930157TRLO1.1.1
26/05/2022	08:44:00	74	2907	BATE	00302930152TRLO1.1.1
26/05/2022	08:43:51	46	2906	AQXE	00302930121TRLO1.1.1
26/05/2022	08:43:35	107	2906	XLON	00302930091TRLO1.1.1
26/05/2022	08:43:35	94	2907	XLON	00302930090TRLO1.1.1
26/05/2022	08:43:35	21	2907	XLON	00302930089TRLO1.1.1
26/05/2022	08:43:35	79	2907	CHIX	00302930088TRLO1.1.1
26/05/2022	08:43:33	66	2908	CHIX	00302930080TRLO1.1.1
26/05/2022	08:42:17	49	2908	BATE	00302929936TRLO1.1.1
26/05/2022	08:41:53	84	2907	XLON	00302929869TRLO1.1.1
26/05/2022	08:41:47	86	2909	XLON	00302929851TRLO1.1.1
26/05/2022	08:41:47	10	2909	XLON	00302929849TRLO1.1.1
26/05/2022	08:41:47	45	2909	XLON	00302929850TRLO1.1.1
26/05/2022	08:41:47	68	2909	CHIX	00302929848TRLO1.1.1
26/05/2022	08:41:29	22	2910	XLON	00302929810TRLO1.1.1
26/05/2022	08:41:29	74	2910	XLON	00302929809TRLO1.1.1
26/05/2022	08:41:14	70	2910	TRQX	00302929734TRLO1.1.1
26/05/2022	08:40:30	60	2910	CHIX	00302929644TRLO1.1.1
26/05/2022	08:40:30	63	2910	XLON	00302929645TRLO1.1.1
26/05/2022	08:40:30	13	2910	BATE	00302929643TRLO1.1.1
26/05/2022	08:40:30	48	2910	BATE	00302929642TRLO1.1.1
26/05/2022	08:40:28	25	2911	BATE	00302929637TRLO1.1.1
26/05/2022	08:40:28	33	2911	BATE	00302929636TRLO1.1.1
26/05/2022	08:39:49	172	2912	XLON	00302929520TRLO1.1.1
26/05/2022	08:39:49	39	2913	XLON	00302929519TRLO1.1.1
26/05/2022	08:39:49	140	2913	XLON	00302929518TRLO1.1.1
26/05/2022	08:39:15	24	2913	XLON	00302929382TRLO1.1.1
26/05/2022	08:39:15	3	2913	XLON	00302929383TRLO1.1.1
26/05/2022	08:39:15	66	2913	XLON	00302929381TRLO1.1.1
26/05/2022	08:39:08	51	2912	AQXE	00302929366TRLO1.1.1
26/05/2022	08:38:31	44	2912	BATE	00302929275TRLO1.1.1
26/05/2022	08:38:31	20	2912	BATE	00302929274TRLO1.1.1
26/05/2022	08:38:31	63	2912	BATE	00302929273TRLO1.1.1
26/05/2022	08:38:31	105	2913	BATE	00302929272TRLO1.1.1
26/05/2022	08:38:31	50	2913	BATE	00302929271TRLO1.1.1
26/05/2022	08:38:31	48	2912	CHIX	00302929270TRLO1.1.1
26/05/2022	08:38:31	159	2913	XLON	00302929269TRLO1.1.1
26/05/2022	08:38:31	19	2914	XLON	00302929268TRLO1.1.1
26/05/2022	08:38:31	140	2914	XLON	00302929267TRLO1.1.1
26/05/2022	08:38:31	47	2913	BATE	00302929266TRLO1.1.1
26/05/2022	08:38:05	43	2913	CHIX	00302929197TRLO1.1.1
26/05/2022	08:37:50	19	2913	XLON	00302929147TRLO1.1.1
26/05/2022	08:37:50	72	2913	XLON	00302929146TRLO1.1.1
26/05/2022	08:37:29	44	2913	TRQX	00302929081TRLO1.1.1
26/05/2022	08:37:20	49	2913	XLON	00302929045TRLO1.1.1
26/05/2022	08:37:13	165	2915	CHIX	00302929013TRLO1.1.1
26/05/2022	08:37:13	61	2916	AQXE	00302929012TRLO1.1.1
26/05/2022	08:37:11	3	2916	AQXE	00302929010TRLO1.1.1
26/05/2022	08:37:11	97	2916	CHIX	00302929009TRLO1.1.1
26/05/2022	08:37:11	104	2916	CHIX	00302929008TRLO1.1.1
26/05/2022	08:37:11	613	2916	XLON	00302929007TRLO1.1.1
26/05/2022	08:37:10	612	2917	XLON	00302929001TRLO1.1.1
26/05/2022	08:37:10	50	2917	AQXE	00302929000TRLO1.1.1
26/05/2022	08:37:04	27	2917	AQXE	00302928993TRLO1.1.1
26/05/2022	08:36:53	45	2914	CHIX	00302928955TRLO1.1.1
26/05/2022	08:32:13	6	2902	BATE	00302928126TRLO1.1.1
26/05/2022	08:32:13	66	2902	BATE	00302928125TRLO1.1.1
26/05/2022	08:32:06	43	2903	TRQX	00302928120TRLO1.1.1
26/05/2022	08:32:06	91	2903	XLON	00302928121TRLO1.1.1
26/05/2022	08:32:06	70	2903	XLON	00302928119TRLO1.1.1
26/05/2022	08:32:06	97	2904	XLON	00302928118TRLO1.1.1
26/05/2022	08:32:06	55	2903	XLON	00302928117TRLO1.1.1
26/05/2022	08:32:06	69	2903	BATE	00302928116TRLO1.1.1
26/05/2022	08:31:28	110	2904	XLON	00302927977TRLO1.1.1
26/05/2022	08:30:53	111	2903	XLON	00302927885TRLO1.1.1
26/05/2022	08:30:53	7	2903	XLON	00302927884TRLO1.1.1
26/05/2022	08:30:47	24	2904	XLON	00302927849TRLO1.1.1
26/05/2022	08:30:47	51	2904	XLON	00302927850TRLO1.1.1
26/05/2022	08:30:47	51	2904	XLON	00302927848TRLO1.1.1
26/05/2022	08:30:23	65	2902	XLON	00302927753TRLO1.1.1
26/05/2022	08:30:23	36	2902	XLON	00302927752TRLO1.1.1
26/05/2022	08:30:15	90	2902	CHIX	00302927725TRLO1.1.1
26/05/2022	08:29:50	59	2904	AQXE	00302927656TRLO1.1.1
26/05/2022	08:29:37	84	2903	XLON	00302927625TRLO1.1.1
26/05/2022	08:29:37	246	2903	XLON	00302927624TRLO1.1.1
26/05/2022	08:29:37	75	2903	BATE	00302927622TRLO1.1.1
26/05/2022	08:29:37	105	2903	CHIX	00302927621TRLO1.1.1
26/05/2022	08:29:37	75	2903	BATE	00302927620TRLO1.1.1
26/05/2022	08:29:30	43	2904	TRQX	00302927580TRLO1.1.1
26/05/2022	08:29:28	99	2904	XLON	00302927573TRLO1.1.1
26/05/2022	08:29:24	3	2904	XLON	00302927566TRLO1.1.1
26/05/2022	08:28:36	246	2904	XLON	00302927417TRLO1.1.1
26/05/2022	08:28:36	99	2904	CHIX	00302927416TRLO1.1.1
26/05/2022	08:27:25	50	2904	AQXE	00302927236TRLO1.1.1
26/05/2022	08:26:18	56	2902	XLON	00302927070TRLO1.1.1
26/05/2022	08:26:18	77	2902	XLON	00302927069TRLO1.1.1
26/05/2022	08:26:18	28	2902	XLON	00302927067TRLO1.1.1
26/05/2022	08:26:18	57	2902	XLON	00302927068TRLO1.1.1
26/05/2022	08:26:18	140	2902	XLON	00302927066TRLO1.1.1
26/05/2022	08:26:18	64	2902	CHIX	00302927065TRLO1.1.1
26/05/2022	08:26:18	4	2902	CHIX	00302927064TRLO1.1.1
26/05/2022	08:26:00	76	2903	BATE	00302927017TRLO1.1.1
26/05/2022	08:26:00	103	2903	XLON	00302927016TRLO1.1.1
26/05/2022	08:25:32	70	2904	BATE	00302926962TRLO1.1.1
26/05/2022	08:24:48	46	2903	XLON	00302926880TRLO1.1.1
26/05/2022	08:24:48	51	2903	CHIX	00302926879TRLO1.1.1
26/05/2022	08:24:48	1	2904	TRQX	00302926878TRLO1.1.1
26/05/2022	08:24:48	22	2904	TRQX	00302926877TRLO1.1.1
26/05/2022	08:24:48	23	2904	TRQX	00302926876TRLO1.1.1
26/05/2022	08:24:45	61	2905	AQXE	00302926875TRLO1.1.1
26/05/2022	08:24:36	227	2904	XLON	00302926852TRLO1.1.1
26/05/2022	08:24:36	97	2904	XLON	00302926851TRLO1.1.1
26/05/2022	08:24:36	47	2904	CHIX	00302926850TRLO1.1.1
26/05/2022	08:24:36	250	2905	XLON	00302926849TRLO1.1.1
26/05/2022	08:24:36	1	2905	XLON	00302926847TRLO1.1.1
26/05/2022	08:24:36	24	2905	XLON	00302926848TRLO1.1.1
26/05/2022	08:23:33	57	2904	XLON	00302926540TRLO1.1.1
26/05/2022	08:23:33	78	2904	XLON	00302926539TRLO1.1.1
26/05/2022	08:23:33	140	2904	XLON	00302926538TRLO1.1.1
26/05/2022	08:23:32	39	2903	BATE	00302926537TRLO1.1.1
26/05/2022	08:22:11	70	2900	CHIX	00302926302TRLO1.1.1
26/05/2022	08:20:50	54	2903	AQXE	00302926056TRLO1.1.1
26/05/2022	08:20:50	96	2903	CHIX	00302926055TRLO1.1.1
26/05/2022	08:20:50	18	2903	AQXE	00302926054TRLO1.1.1
26/05/2022	08:20:48	54	2904	XLON	00302926052TRLO1.1.1
26/05/2022	08:20:48	162	2904	XLON	00302926051TRLO1.1.1
26/05/2022	08:20:48	102	2904	CHIX	00302926050TRLO1.1.1
26/05/2022	08:20:48	242	2905	XLON	00302926049TRLO1.1.1
26/05/2022	08:20:24	20	2904	XLON	00302925999TRLO1.1.1
26/05/2022	08:20:24	182	2904	XLON	00302926000TRLO1.1.1
26/05/2022	08:20:24	98	2904	XLON	00302925998TRLO1.1.1
26/05/2022	08:20:24	64	2904	XLON	00302925997TRLO1.1.1
26/05/2022	08:20:24	112	2903	BATE	00302925996TRLO1.1.1
26/05/2022	08:20:24	1	2904	BATE	00302925995TRLO1.1.1
26/05/2022	08:20:24	125	2904	BATE	00302925993TRLO1.1.1
26/05/2022	08:20:17	2	2904	AQXE	00302925974TRLO1.1.1
26/05/2022	08:20:10	2	2904	AQXE	00302925959TRLO1.1.1
26/05/2022	08:20:10	53	2904	AQXE	00302925958TRLO1.1.1
26/05/2022	08:19:59	41	2908	TRQX	00302925931TRLO1.1.1
26/05/2022	08:19:12	55	2902	XLON	00302925809TRLO1.1.1
26/05/2022	08:19:12	263	2902	XLON	00302925808TRLO1.1.1
26/05/2022	08:19:11	87	2902	CHIX	00302925806TRLO1.1.1
26/05/2022	08:19:11	3	2902	CHIX	00302925805TRLO1.1.1
26/05/2022	08:16:26	28	2901	XLON	00302925341TRLO1.1.1
26/05/2022	08:16:26	75	2901	XLON	00302925340TRLO1.1.1
26/05/2022	08:15:46	51	2901	BATE	00302925247TRLO1.1.1
26/05/2022	08:15:46	3	2901	BATE	00302925246TRLO1.1.1
26/05/2022	08:15:39	48	2902	BATE	00302925228TRLO1.1.1
26/05/2022	08:15:39	105	2903	XLON	00302925227TRLO1.1.1
26/05/2022	08:15:39	100	2904	XLON	00302925226TRLO1.1.1
26/05/2022	08:15:39	44	2904	CHIX	00302925225TRLO1.1.1
26/05/2022	08:15:26	40	2907	AQXE	00302925168TRLO1.1.1
26/05/2022	08:14:31	41	2905	XLON	00302925013TRLO1.1.1
26/05/2022	08:14:31	41	2906	XLON	00302925009TRLO1.1.1
26/05/2022	08:14:26	44	2908	CHIX	00302924992TRLO1.1.1
26/05/2022	08:14:07	103	2911	XLON	00302924969TRLO1.1.1
26/05/2022	08:14:07	8	2911	XLON	00302924968TRLO1.1.1
26/05/2022	08:14:07	73	2910	TRQX	00302924967TRLO1.1.1
26/05/2022	08:14:07	110	2911	XLON	00302924966TRLO1.1.1
26/05/2022	08:14:07	83	2910	BATE	00302924965TRLO1.1.1
26/05/2022	08:14:07	46	2911	CHIX	00302924963TRLO1.1.1
26/05/2022	08:14:07	49	2912	XLON	00302924964TRLO1.1.1
26/05/2022	08:14:07	45	2912	XLON	00302924962TRLO1.1.1
26/05/2022	08:13:32	123	2912	XLON	00302924890TRLO1.1.1
26/05/2022	08:13:12	90	2911	CHIX	00302924814TRLO1.1.1
26/05/2022	08:13:12	73	2911	BATE	00302924813TRLO1.1.1
26/05/2022	08:13:12	77	2912	AQXE	00302924812TRLO1.1.1
26/05/2022	08:13:08	78	2912	CHIX	00302924803TRLO1.1.1
26/05/2022	08:13:02	94	2911	XLON	00302924784TRLO1.1.1
26/05/2022	08:13:02	107	2910	XLON	00302924783TRLO1.1.1
26/05/2022	08:13:02	140	2911	XLON	00302924782TRLO1.1.1
26/05/2022	08:12:15	284	2909	XLON	00302924676TRLO1.1.1
26/05/2022	08:10:20	75	2905	XLON	00302924180TRLO1.1.1
26/05/2022	08:10:20	3	2905	CHIX	00302924178TRLO1.1.1
26/05/2022	08:10:20	65	2905	CHIX	00302924177TRLO1.1.1
26/05/2022	08:10:20	8	2905	CHIX	00302924176TRLO1.1.1
26/05/2022	08:09:54	50	2909	BATE	00302924106TRLO1.1.1
26/05/2022	08:09:12	116	2907	XLON	00302924032TRLO1.1.1
26/05/2022	08:09:12	37	2908	XLON	00302924030TRLO1.1.1
26/05/2022	08:09:12	33	2908	XLON	00302924031TRLO1.1.1
26/05/2022	08:09:12	32	2908	XLON	00302924029TRLO1.1.1
26/05/2022	08:07:56	50	2910	TRQX	00302923681TRLO1.1.1
26/05/2022	08:07:52	54	2909	BATE	00302923677TRLO1.1.1
26/05/2022	08:07:52	64	2910	BATE	00302923676TRLO1.1.1
26/05/2022	08:07:49	348	2910	XLON	00302923672TRLO1.1.1
26/05/2022	08:07:49	71	2910	CHIX	00302923671TRLO1.1.1
26/05/2022	08:07:49	425	2911	XLON	00302923670TRLO1.1.1
26/05/2022	08:07:09	75	2911	AQXE	00302923560TRLO1.1.1
26/05/2022	08:07:08	67	2912	CHIX	00302923559TRLO1.1.1
26/05/2022	08:07:08	71	2913	CHIX	00302923558TRLO1.1.1
26/05/2022	08:05:30	56	2902	BATE	00302923283TRLO1.1.1
26/05/2022	08:05:30	18	2902	BATE	00302923282TRLO1.1.1
26/05/2022	08:04:31	92	2894	XLON	00302923132TRLO1.1.1
26/05/2022	08:04:21	108	2895	XLON	00302923097TRLO1.1.1
26/05/2022	08:04:01	64	2896	XLON	00302923061TRLO1.1.1
26/05/2022	08:03:51	18	2896	XLON	00302923041TRLO1.1.1
26/05/2022	08:03:38	45	2897	CHIX	00302923024TRLO1.1.1
26/05/2022	08:02:21	47	2894	XLON	00302922824TRLO1.1.1
26/05/2022	08:02:05	72	2896	CHIX	00302922787TRLO1.1.1
26/05/2022	08:02:05	47	2897	CHIX	00302922786TRLO1.1.1
26/05/2022	08:02:05	41	2897	CHIX	00302922785TRLO1.1.1
26/05/2022	08:02:03	48	2901	AQXE	00302922780TRLO1.1.1
26/05/2022	08:02:03	39	2900	BATE	00302922779TRLO1.1.1
26/05/2022	08:02:01	15	2900	BATE	00302922767TRLO1.1.1
26/05/2022	08:02:01	48	2901	BATE	00302922765TRLO1.1.1
26/05/2022	08:02:01	227	2901	XLON	00302922766TRLO1.1.1
26/05/2022	08:02:01	226	2902	XLON	00302922764TRLO1.1.1
26/05/2022	08:00:37	111	2882	XLON	00302922548TRLO1.1.1
26/05/2022	08:00:37	19	2883	XLON	00302922547TRLO1.1.1
26/05/2022	08:00:37	75	2880	XLON	00302922546TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZKVVGGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account