Last checked at 16 Oct 2023 18:12
16 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 16 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 45,870 | 0 | 8,527 | 0 | 0 |
Lowest price paid per share | 3,155.00p | 0.00p | 3,158.00p | 0.00p | 0.00p |
Highest price paid per share | 3,198.00p | 0.00p | 3,198.00p | 0.00p | 0.00p |
Average price paid per share | 3,176.91p | 0.00p | 3,177.72p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,497,439 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Oct-23 | 08:03:26 | 82 | 3,197.00 | XLON | 0XL8100000000000346FPJ |
16-Oct-23 | 08:03:26 | 93 | 3,197.00 | XLON | 0XL8400000000000346GDS |
16-Oct-23 | 08:03:26 | 135 | 3,197.00 | XLON | 0XL8700000000000346GDE |
16-Oct-23 | 08:09:24 | 59 | 3,186.00 | XLON | 0XL8100000000000346G3Q |
16-Oct-23 | 08:22:09 | 19 | 3,185.00 | CHIX | 0XL8700000000000346HJ5 |
16-Oct-23 | 08:25:00 | 67 | 3,183.00 | XLON | 0XL8400000000000346I0J |
16-Oct-23 | 08:28:25 | 1 | 3,182.00 | XLON | 0XL8700000000000346HT5 |
16-Oct-23 | 08:28:25 | 101 | 3,182.00 | XLON | 0XL8700000000000346HT6 |
16-Oct-23 | 08:28:45 | 10 | 3,179.00 | XLON | 0XL8700000000000346HTQ |
16-Oct-23 | 08:28:45 | 49 | 3,180.00 | XLON | 0XL8100000000000346HH8 |
16-Oct-23 | 08:28:45 | 56 | 3,180.00 | XLON | 0XL8400000000000346I7C |
16-Oct-23 | 08:28:45 | 78 | 3,179.00 | XLON | 0XL8700000000000346HTO |
16-Oct-23 | 08:28:51 | 1 | 3,177.00 | CHIX | 0XL8700000000000346HU6 |
16-Oct-23 | 08:29:00 | 12 | 3,177.00 | CHIX | 0XL8700000000000346HUI |
16-Oct-23 | 08:37:02 | 12 | 3,188.00 | CHIX | 0XL8700000000000346IE9 |
16-Oct-23 | 08:37:02 | 27 | 3,187.00 | CHIX | 0XL8700000000000346IE8 |
16-Oct-23 | 08:37:02 | 82 | 3,187.00 | XLON | 0XL8700000000000346IEB |
16-Oct-23 | 08:37:02 | 86 | 3,188.00 | XLON | 0XL8700000000000346IEA |
16-Oct-23 | 08:37:02 | 96 | 3,188.00 | XLON | 0XL8100000000000346I6K |
16-Oct-23 | 08:37:02 | 108 | 3,187.00 | XLON | 0XL8400000000000346IRF |
16-Oct-23 | 08:38:02 | 24 | 3,181.00 | CHIX | 0XL8700000000000346IG3 |
16-Oct-23 | 08:38:03 | 63 | 3,180.00 | XLON | 0XL8100000000000346I94 |
16-Oct-23 | 08:39:00 | 50 | 3,179.00 | XLON | 0XL8700000000000346IHN |
16-Oct-23 | 08:39:00 | 62 | 3,179.00 | XLON | 0XL8700000000000346IHP |
16-Oct-23 | 08:39:00 | 72 | 3,179.00 | XLON | 0XL8400000000000346IVN |
16-Oct-23 | 08:48:19 | 20 | 3,173.00 | CHIX | 0XL8700000000000346IVO |
16-Oct-23 | 08:48:19 | 29 | 3,172.00 | XLON | 0XL8400000000000346JIL |
16-Oct-23 | 08:48:19 | 48 | 3,172.00 | XLON | 0XL8400000000000346JIM |
16-Oct-23 | 08:48:19 | 71 | 3,173.00 | XLON | 0XL8100000000000346IUL |
16-Oct-23 | 08:48:19 | 120 | 3,172.00 | XLON | 0XL8700000000000346IVP |
16-Oct-23 | 08:56:33 | 17 | 3,165.00 | XLON | 0XL8700000000000346JFL |
16-Oct-23 | 08:56:33 | 64 | 3,165.00 | XLON | 0XL8700000000000346JFN |
16-Oct-23 | 09:01:26 | 34 | 3,168.00 | CHIX | 0XL8700000000000346JM5 |
16-Oct-23 | 09:01:26 | 47 | 3,168.00 | XLON | 0XL8100000000000346JRH |
16-Oct-23 | 09:02:43 | 16 | 3,167.00 | CHIX | 0XL8700000000000346JOA |
16-Oct-23 | 09:02:43 | 21 | 3,167.00 | XLON | 0XL8700000000000346JO8 |
16-Oct-23 | 09:02:43 | 53 | 3,167.00 | XLON | 0XL8100000000000346JTK |
16-Oct-23 | 09:02:43 | 82 | 3,167.00 | XLON | 0XL8700000000000346JO9 |
16-Oct-23 | 09:03:19 | 12 | 3,166.00 | CHIX | 0XL8700000000000346JPL |
16-Oct-23 | 09:03:19 | 60 | 3,166.00 | XLON | 0XL8400000000000346KNB |
16-Oct-23 | 09:03:52 | 32 | 3,164.00 | CHIX | 0XL8700000000000346JR0 |
16-Oct-23 | 09:03:52 | 54 | 3,164.00 | XLON | 0XL8400000000000346KOP |
16-Oct-23 | 09:07:18 | 13 | 3,162.00 | CHIX | 0XL8700000000000346K2S |
16-Oct-23 | 09:10:30 | 27 | 3,159.00 | CHIX | 0XL8700000000000346KAB |
16-Oct-23 | 09:12:13 | 19 | 3,158.00 | CHIX | 0XL8700000000000346KES |
16-Oct-23 | 09:13:03 | 41 | 3,155.00 | XLON | 0XL8400000000000346LIA |
16-Oct-23 | 09:13:03 | 60 | 3,155.00 | XLON | 0XL8400000000000346LI9 |
16-Oct-23 | 09:13:03 | 87 | 3,155.00 | XLON | 0XL8100000000000346KLH |
16-Oct-23 | 09:13:03 | 150 | 3,155.00 | XLON | 0XL8700000000000346KGS |
16-Oct-23 | 09:16:03 | 146 | 3,157.00 | XLON | 0XL8700000000000346KMI |
16-Oct-23 | 09:31:04 | 161 | 3,171.00 | XLON | 0XL8700000000000346LNA |
16-Oct-23 | 09:31:05 | 26 | 3,170.00 | XLON | 0XL8700000000000346LNG |
16-Oct-23 | 09:31:05 | 47 | 3,170.00 | XLON | 0XL8100000000000346LPR |
16-Oct-23 | 09:31:05 | 61 | 3,170.00 | XLON | 0XL8700000000000346LNF |
16-Oct-23 | 09:31:05 | 74 | 3,170.00 | XLON | 0XL8400000000000346N4H |
16-Oct-23 | 09:48:39 | 23 | 3,175.00 | CHIX | 0XL8700000000000346MS2 |
16-Oct-23 | 10:02:16 | 12 | 3,179.00 | XLON | 0XL8400000000000346PP3 |
16-Oct-23 | 10:02:16 | 12 | 3,179.00 | XLON | 0XL8400000000000346PP4 |
16-Oct-23 | 10:02:16 | 22 | 3,179.00 | XLON | 0XL8400000000000346PP2 |
16-Oct-23 | 10:02:16 | 23 | 3,179.00 | XLON | 0XL8400000000000346PP1 |
16-Oct-23 | 10:02:16 | 29 | 3,179.00 | XLON | 0XL8400000000000346PP0 |
16-Oct-23 | 10:03:11 | 16 | 3,178.00 | CHIX | 0XL8700000000000346NNP |
16-Oct-23 | 10:03:11 | 83 | 3,178.00 | XLON | 0XL8100000000000346NPN |
16-Oct-23 | 10:07:28 | 4 | 3,181.00 | XLON | 0XL8700000000000346O0N |
16-Oct-23 | 10:08:55 | 12 | 3,180.00 | CHIX | 0XL8700000000000346O3N |
16-Oct-23 | 10:10:00 | 51 | 3,179.00 | XLON | 0XL8400000000000346QDV |
16-Oct-23 | 10:10:00 | 60 | 3,178.00 | CHIX | 0XL8700000000000346O5M |
16-Oct-23 | 10:10:00 | 65 | 3,179.00 | CHIX | 0XL8700000000000346O5K |
16-Oct-23 | 10:10:00 | 184 | 3,179.00 | XLON | 0XL8400000000000346QE0 |
16-Oct-23 | 10:10:00 | 253 | 3,179.00 | XLON | 0XL8100000000000346O57 |
16-Oct-23 | 10:10:04 | 13 | 3,179.00 | XLON | 0XL8700000000000346O5S |
16-Oct-23 | 10:10:04 | 25 | 3,179.00 | XLON | 0XL8700000000000346O5R |
16-Oct-23 | 10:10:04 | 90 | 3,179.00 | XLON | 0XL8700000000000346O5Q |
16-Oct-23 | 10:10:04 | 130 | 3,179.00 | XLON | 0XL8700000000000346O5P |
16-Oct-23 | 10:12:04 | 9 | 3,177.00 | CHIX | 0XL8700000000000346O97 |
16-Oct-23 | 10:12:04 | 18 | 3,177.00 | CHIX | 0XL8700000000000346O98 |
16-Oct-23 | 10:12:04 | 58 | 3,177.00 | XLON | 0XL8400000000000346QIU |
16-Oct-23 | 10:12:04 | 73 | 3,177.00 | XLON | 0XL8100000000000346O88 |
16-Oct-23 | 10:12:34 | 16 | 3,176.00 | XLON | 0XL8100000000000346O9U |
16-Oct-23 | 10:12:34 | 26 | 3,176.00 | XLON | 0XL8100000000000346O9V |
16-Oct-23 | 10:13:02 | 14 | 3,176.00 | XLON | 0XL8400000000000346QLE |
16-Oct-23 | 10:13:02 | 18 | 3,175.00 | CHIX | 0XL8700000000000346OBT |
16-Oct-23 | 10:13:02 | 18 | 3,176.00 | XLON | 0XL8100000000000346OAQ |
16-Oct-23 | 10:13:02 | 31 | 3,175.00 | XLON | 0XL8400000000000346QLG |
16-Oct-23 | 10:13:02 | 44 | 3,176.00 | CHIX | 0XL8700000000000346OBS |
16-Oct-23 | 10:13:02 | 58 | 3,175.00 | XLON | 0XL8400000000000346QLF |
16-Oct-23 | 10:13:02 | 67 | 3,175.00 | XLON | 0XL8100000000000346OAR |
16-Oct-23 | 10:13:02 | 94 | 3,176.00 | XLON | 0XL8700000000000346OC0 |
16-Oct-23 | 10:13:02 | 107 | 3,176.00 | XLON | 0XL8400000000000346QLD |
16-Oct-23 | 10:13:02 | 415 | 3,176.00 | XLON | 0XL8700000000000346OBU |
16-Oct-23 | 10:13:03 | 43 | 3,174.00 | XLON | 0XL8100000000000346OAT |
16-Oct-23 | 10:14:29 | 22 | 3,174.00 | XLON | 0XL8100000000000346ODK |
16-Oct-23 | 10:14:29 | 30 | 3,174.00 | CHIX | 0XL8700000000000346OFI |
16-Oct-23 | 10:14:29 | 62 | 3,174.00 | XLON | 0XL8400000000000346QQ1 |
16-Oct-23 | 10:21:00 | 13 | 3,180.00 | CHIX | 0XL8700000000000346OTD |
16-Oct-23 | 10:21:00 | 15 | 3,180.00 | CHIX | 0XL8700000000000346OTF |
16-Oct-23 | 10:21:00 | 66 | 3,180.00 | XLON | 0XL8100000000000346OPE |
16-Oct-23 | 10:21:00 | 69 | 3,181.00 | XLON | 0XL8100000000000346OPD |
16-Oct-23 | 10:21:00 | 94 | 3,180.00 | XLON | 0XL8700000000000346OTE |
16-Oct-23 | 10:24:15 | 69 | 3,180.00 | XLON | 0XL8100000000000346OU2 |
16-Oct-23 | 10:25:45 | 12 | 3,179.00 | CHIX | 0XL8700000000000346P6P |
16-Oct-23 | 10:25:45 | 15 | 3,179.00 | CHIX | 0XL8700000000000346P6M |
16-Oct-23 | 10:25:45 | 67 | 3,179.00 | XLON | 0XL8400000000000346ROR |
16-Oct-23 | 10:27:55 | 12 | 3,187.00 | CHIX | 0XL8700000000000346PB1 |
16-Oct-23 | 10:27:55 | 34 | 3,186.00 | CHIX | 0XL8700000000000346PB2 |
16-Oct-23 | 10:27:55 | 68 | 3,186.00 | XLON | 0XL8100000000000346P3D |
16-Oct-23 | 10:28:40 | 25 | 3,185.00 | CHIX | 0XL8700000000000346PC5 |
16-Oct-23 | 10:29:51 | 22 | 3,185.00 | XLON | 0XL8700000000000346PDU |
16-Oct-23 | 10:29:51 | 22 | 3,185.00 | XLON | 0XL8700000000000346PDV |
16-Oct-23 | 10:29:51 | 23 | 3,185.00 | XLON | 0XL8700000000000346PDT |
16-Oct-23 | 10:32:17 | 20 | 3,190.00 | XLON | 0XL8700000000000346PJQ |
16-Oct-23 | 10:40:00 | 1 | 3,195.00 | CHIX | 0XL8700000000000346Q16 |
16-Oct-23 | 10:40:00 | 24 | 3,195.00 | CHIX | 0XL8700000000000346Q17 |
16-Oct-23 | 10:40:00 | 58 | 3,196.00 | XLON | 0XL8100000000000346PMI |
16-Oct-23 | 10:40:00 | 81 | 3,195.00 | XLON | 0XL8400000000000346SNK |
16-Oct-23 | 10:45:11 | 10 | 3,198.00 | XLON | 0XL8700000000000346QA7 |
16-Oct-23 | 10:45:11 | 12 | 3,198.00 | XLON | 0XL8700000000000346QA8 |
16-Oct-23 | 10:45:11 | 14 | 3,198.00 | XLON | 0XL8700000000000346QA9 |
16-Oct-23 | 10:45:11 | 56 | 3,198.00 | XLON | 0XL8700000000000346QAA |
16-Oct-23 | 10:46:49 | 293 | 3,196.00 | XLON | 0XL8700000000000346QD5 |
16-Oct-23 | 10:48:36 | 5 | 3,194.00 | XLON | 0XL8400000000000346T68 |
16-Oct-23 | 10:48:36 | 22 | 3,194.00 | CHIX | 0XL8700000000000346QGB |
16-Oct-23 | 10:48:36 | 57 | 3,194.00 | XLON | 0XL8100000000000346Q3L |
16-Oct-23 | 10:48:36 | 71 | 3,195.00 | XLON | 0XL8700000000000346QG8 |
16-Oct-23 | 10:48:36 | 86 | 3,194.00 | XLON | 0XL8400000000000346T69 |
16-Oct-23 | 10:48:36 | 112 | 3,194.00 | XLON | 0XL8700000000000346QG9 |
16-Oct-23 | 10:48:36 | 159 | 3,194.00 | XLON | 0XL8700000000000346QGA |
16-Oct-23 | 10:53:18 | 13 | 3,193.00 | XLON | 0XL8100000000000346QA5 |
16-Oct-23 | 10:53:18 | 38 | 3,193.00 | CHIX | 0XL8700000000000346QOG |
16-Oct-23 | 10:53:18 | 42 | 3,193.00 | XLON | 0XL8100000000000346QA4 |
16-Oct-23 | 10:53:21 | 6 | 3,193.00 | XLON | 0XL8400000000000346TF6 |
16-Oct-23 | 10:53:21 | 7 | 3,193.00 | XLON | 0XL8400000000000346TF7 |
16-Oct-23 | 10:53:21 | 130 | 3,193.00 | XLON | 0XL8400000000000346TF5 |
16-Oct-23 | 10:55:28 | 12 | 3,197.00 | XLON | 0XL8700000000000346QT1 |
16-Oct-23 | 10:55:28 | 19 | 3,197.00 | CHIX | 0XL8700000000000346QSV |
16-Oct-23 | 10:55:28 | 67 | 3,197.00 | XLON | 0XL8100000000000346QE3 |
16-Oct-23 | 10:55:28 | 87 | 3,196.00 | XLON | 0XL8400000000000346TJ5 |
16-Oct-23 | 10:55:28 | 91 | 3,197.00 | XLON | 0XL8700000000000346QT0 |
16-Oct-23 | 10:56:13 | 18 | 3,195.00 | CHIX | 0XL8700000000000346QUT |
16-Oct-23 | 10:58:51 | 68 | 3,194.00 | XLON | 0XL8100000000000346QJ4 |
16-Oct-23 | 10:58:51 | 89 | 3,194.00 | XLON | 0XL8700000000000346R2O |
16-Oct-23 | 11:02:13 | 16 | 3,192.00 | CHIX | 0XL8700000000000346RAG |
16-Oct-23 | 11:02:13 | 21 | 3,192.00 | XLON | 0XL8700000000000346RAI |
16-Oct-23 | 11:02:13 | 52 | 3,192.00 | XLON | 0XL8100000000000346QQN |
16-Oct-23 | 11:02:13 | 65 | 3,192.00 | XLON | 0XL8700000000000346RAH |
16-Oct-23 | 11:02:13 | 73 | 3,192.00 | XLON | 0XL8400000000000346TV2 |
16-Oct-23 | 11:02:13 | 185 | 3,192.00 | XLON | 0XL8400000000000346TV3 |
16-Oct-23 | 11:04:49 | 12 | 3,190.00 | CHIX | 0XL8700000000000346RGS |
16-Oct-23 | 11:04:49 | 25 | 3,191.00 | CHIX | 0XL8700000000000346RGO |
16-Oct-23 | 11:04:49 | 55 | 3,191.00 | XLON | 0XL8100000000000346QVE |
16-Oct-23 | 11:04:49 | 60 | 3,191.00 | XLON | 0XL8400000000000346U3P |
16-Oct-23 | 11:04:49 | 63 | 3,190.00 | XLON | 0XL8400000000000346U3Q |
16-Oct-23 | 11:04:49 | 65 | 3,190.00 | XLON | 0XL8100000000000346QVF |
16-Oct-23 | 11:04:49 | 115 | 3,191.00 | XLON | 0XL8700000000000346RGN |
16-Oct-23 | 11:05:23 | 18 | 3,189.00 | CHIX | 0XL8700000000000346RIL |
16-Oct-23 | 11:12:56 | 71 | 3,188.00 | XLON | 0XL8700000000000346S4Q |
16-Oct-23 | 11:14:51 | 47 | 3,193.00 | XLON | 0XL8100000000000346RI6 |
16-Oct-23 | 11:18:11 | 74 | 3,192.00 | XLON | 0XL8700000000000346SEJ |
16-Oct-23 | 11:18:11 | 75 | 3,191.00 | XLON | 0XL8700000000000346SEN |
16-Oct-23 | 11:18:11 | 91 | 3,192.00 | XLON | 0XL8100000000000346RNV |
16-Oct-23 | 11:19:44 | 9 | 3,190.00 | CHIX | 0XL8700000000000346SHC |
16-Oct-23 | 11:19:44 | 20 | 3,191.00 | CHIX | 0XL8700000000000346SHB |
16-Oct-23 | 11:22:14 | 17 | 3,193.00 | CHIX | 0XL8700000000000346SNK |
16-Oct-23 | 11:22:14 | 85 | 3,192.00 | XLON | 0XL8100000000000346RVK |
16-Oct-23 | 11:22:14 | 87 | 3,192.00 | XLON | 0XL8400000000000346V99 |
16-Oct-23 | 11:22:14 | 101 | 3,192.00 | XLON | 0XL8700000000000346SNL |
16-Oct-23 | 11:22:33 | 8 | 3,190.00 | CHIX | 0XL8700000000000346SOA |
16-Oct-23 | 11:22:33 | 23 | 3,189.00 | CHIX | 0XL8700000000000346SOB |
16-Oct-23 | 11:22:33 | 61 | 3,189.00 | XLON | 0XL8400000000000346V9R |
16-Oct-23 | 11:22:33 | 73 | 3,188.00 | XLON | 0XL8700000000000346SOC |
16-Oct-23 | 11:22:33 | 121 | 3,188.00 | XLON | 0XL8400000000000346V9S |
16-Oct-23 | 11:22:38 | 42 | 3,188.00 | CHIX | 0XL8700000000000346SOJ |
16-Oct-23 | 11:25:49 | 93 | 3,189.00 | XLON | 0XL8100000000000346S3L |
16-Oct-23 | 11:45:00 | 12 | 3,193.00 | XLON | 0XL8100000000000346T1I |
16-Oct-23 | 11:45:00 | 59 | 3,193.00 | XLON | 0XL8100000000000346T1H |
16-Oct-23 | 11:47:59 | 1 | 3,192.00 | XLON | 0XL8100000000000346T5T |
16-Oct-23 | 11:47:59 | 58 | 3,192.00 | XLON | 0XL8100000000000346T5S |
16-Oct-23 | 11:48:22 | 18 | 3,192.00 | XLON | 0XL8700000000000346U8G |
16-Oct-23 | 11:48:22 | 18 | 3,192.00 | XLON | 0XL8700000000000346U8H |
16-Oct-23 | 11:48:22 | 20 | 3,192.00 | XLON | 0XL8700000000000346U8I |
16-Oct-23 | 11:48:22 | 80 | 3,192.00 | XLON | 0XL8700000000000346U8F |
16-Oct-23 | 11:48:42 | 14 | 3,191.00 | XLON | 0XL8100000000000346T6Q |
16-Oct-23 | 11:48:42 | 45 | 3,191.00 | CHIX | 0XL8700000000000346U93 |
16-Oct-23 | 11:48:42 | 57 | 3,191.00 | XLON | 0XL8100000000000346T6R |
16-Oct-23 | 11:48:42 | 86 | 3,191.00 | XLON | 0XL84000000000003470T8 |
16-Oct-23 | 11:48:42 | 261 | 3,191.00 | XLON | 0XL8700000000000346U94 |
16-Oct-23 | 11:49:00 | 12 | 3,190.00 | CHIX | 0XL8700000000000346U9T |
16-Oct-23 | 12:02:46 | 78 | 3,191.00 | XLON | 0XL84000000000003471S1 |
16-Oct-23 | 12:05:38 | 45 | 3,198.00 | XLON | 0XL8700000000000346V9A |
16-Oct-23 | 12:08:05 | 20 | 3,198.00 | XLON | 0XL8100000000000346U5T |
16-Oct-23 | 12:08:05 | 33 | 3,198.00 | XLON | 0XL8100000000000346U5S |
16-Oct-23 | 12:08:05 | 349 | 3,198.00 | CHIX | 0XL8700000000000346VDJ |
16-Oct-23 | 12:08:19 | 47 | 3,197.00 | XLON | 0XL8100000000000346U6H |
16-Oct-23 | 12:08:19 | 89 | 3,197.00 | CHIX | 0XL8700000000000346VDS |
16-Oct-23 | 12:08:19 | 317 | 3,197.00 | XLON | 0XL840000000000034727N |
16-Oct-23 | 12:08:24 | 55 | 3,196.00 | XLON | 0XL8100000000000346U6L |
16-Oct-23 | 12:08:24 | 59 | 3,196.00 | CHIX | 0XL8700000000000346VED |
16-Oct-23 | 12:08:24 | 71 | 3,196.00 | XLON | 0XL8400000000000347283 |
16-Oct-23 | 12:08:33 | 66 | 3,195.00 | CHIX | 0XL8700000000000346VF0 |
16-Oct-23 | 12:08:35 | 13 | 3,196.00 | XLON | 0XL8700000000000346VF7 |
16-Oct-23 | 12:08:35 | 14 | 3,196.00 | XLON | 0XL8700000000000346VF8 |
16-Oct-23 | 12:08:35 | 130 | 3,196.00 | XLON | 0XL8700000000000346VF6 |
16-Oct-23 | 12:09:37 | 11 | 3,194.00 | XLON | 0XL8100000000000346U7U |
16-Oct-23 | 12:09:37 | 27 | 3,194.00 | CHIX | 0XL8700000000000346VGE |
16-Oct-23 | 12:09:37 | 45 | 3,194.00 | XLON | 0XL8100000000000346U7V |
16-Oct-23 | 12:09:37 | 47 | 3,193.00 | XLON | 0XL8100000000000346U83 |
16-Oct-23 | 12:09:37 | 56 | 3,193.00 | XLON | 0XL84000000000003472A8 |
16-Oct-23 | 12:09:37 | 101 | 3,194.00 | XLON | 0XL8700000000000346VGG |
16-Oct-23 | 12:09:37 | 160 | 3,194.00 | XLON | 0XL8700000000000346VGF |
16-Oct-23 | 12:11:00 | 13 | 3,192.00 | CHIX | 0XL8700000000000346VIP |
16-Oct-23 | 12:11:00 | 30 | 3,192.00 | XLON | 0XL84000000000003472DM |
16-Oct-23 | 12:13:00 | 42 | 3,192.00 | XLON | 0XL8100000000000346UC0 |
16-Oct-23 | 12:20:53 | 51 | 3,194.00 | XLON | 0XL8100000000000346UKK |
16-Oct-23 | 12:20:53 | 56 | 3,194.00 | CHIX | 0XL870000000000034700K |
16-Oct-23 | 12:24:49 | 76 | 3,194.00 | XLON | 0XL8100000000000346UOL |
16-Oct-23 | 12:27:54 | 35 | 3,193.00 | XLON | 0XL840000000000034737I |
16-Oct-23 | 12:27:58 | 15 | 3,194.00 | XLON | 0XL87000000000003470AG |
16-Oct-23 | 12:27:58 | 15 | 3,194.00 | XLON | 0XL87000000000003470AH |
16-Oct-23 | 12:28:33 | 53 | 3,193.00 | XLON | 0XL840000000000034738F |
16-Oct-23 | 12:29:04 | 3 | 3,193.00 | XLON | 0XL840000000000034739J |
16-Oct-23 | 12:42:00 | 49 | 3,196.00 | CHIX | 0XL87000000000003470VM |
16-Oct-23 | 12:47:23 | 3 | 3,197.00 | XLON | 0XL8700000000000347198 |
16-Oct-23 | 12:47:23 | 22 | 3,197.00 | XLON | 0XL8700000000000347199 |
16-Oct-23 | 12:47:23 | 26 | 3,197.00 | XLON | 0XL870000000000034719A |
16-Oct-23 | 12:51:33 | 11 | 3,197.00 | CHIX | 0XL87000000000003471ER |
16-Oct-23 | 12:51:33 | 24 | 3,197.00 | CHIX | 0XL87000000000003471EQ |
16-Oct-23 | 12:52:03 | 22 | 3,197.00 | CHIX | 0XL87000000000003471FI |
16-Oct-23 | 12:55:23 | 21 | 3,196.00 | XLON | 0XL87000000000003471JT |
16-Oct-23 | 12:55:23 | 53 | 3,196.00 | XLON | 0XL84000000000003474M9 |
16-Oct-23 | 12:55:23 | 68 | 3,196.00 | XLON | 0XL87000000000003471JS |
16-Oct-23 | 12:57:00 | 20 | 3,197.00 | CHIX | 0XL87000000000003471MI |
16-Oct-23 | 12:57:00 | 22 | 3,197.00 | CHIX | 0XL87000000000003471MH |
16-Oct-23 | 12:57:00 | 23 | 3,197.00 | CHIX | 0XL87000000000003471MJ |
16-Oct-23 | 12:57:51 | 3 | 3,197.00 | CHIX | 0XL87000000000003471NP |
16-Oct-23 | 12:57:51 | 11 | 3,197.00 | CHIX | 0XL87000000000003471NQ |
16-Oct-23 | 12:57:51 | 11 | 3,197.00 | CHIX | 0XL87000000000003471NR |
16-Oct-23 | 12:58:04 | 11 | 3,197.00 | CHIX | 0XL87000000000003471O8 |
16-Oct-23 | 12:58:04 | 11 | 3,197.00 | CHIX | 0XL87000000000003471O9 |
16-Oct-23 | 12:58:04 | 23 | 3,197.00 | CHIX | 0XL87000000000003471O7 |
16-Oct-23 | 12:58:08 | 11 | 3,197.00 | CHIX | 0XL87000000000003471OI |
16-Oct-23 | 12:58:08 | 20 | 3,197.00 | CHIX | 0XL87000000000003471OH |
16-Oct-23 | 12:58:50 | 3 | 3,197.00 | CHIX | 0XL87000000000003471PB |
16-Oct-23 | 12:58:50 | 10 | 3,197.00 | CHIX | 0XL87000000000003471PD |
16-Oct-23 | 12:58:50 | 12 | 3,197.00 | CHIX | 0XL87000000000003471PC |
16-Oct-23 | 12:59:39 | 10 | 3,197.00 | CHIX | 0XL87000000000003471Q9 |
16-Oct-23 | 13:00:25 | 3 | 3,197.00 | CHIX | 0XL87000000000003471RN |
16-Oct-23 | 13:00:25 | 11 | 3,197.00 | CHIX | 0XL87000000000003471RM |
16-Oct-23 | 13:01:00 | 15 | 3,195.00 | CHIX | 0XL87000000000003471T6 |
16-Oct-23 | 13:01:00 | 51 | 3,195.00 | XLON | 0XL810000000000034707E |
16-Oct-23 | 13:01:00 | 82 | 3,195.00 | XLON | 0XL87000000000003471T9 |
16-Oct-23 | 13:01:00 | 87 | 3,195.00 | CHIX | 0XL87000000000003471T7 |
16-Oct-23 | 13:01:00 | 100 | 3,195.00 | CHIX | 0XL87000000000003471T8 |
16-Oct-23 | 13:01:32 | 57 | 3,194.00 | XLON | 0XL840000000000034750H |
16-Oct-23 | 13:01:32 | 77 | 3,194.00 | XLON | 0XL810000000000034708G |
16-Oct-23 | 13:01:36 | 1 | 3,189.00 | XLON | 0XL840000000000034750O |
16-Oct-23 | 13:01:36 | 13 | 3,191.00 | XLON | 0XL810000000000034708P |
16-Oct-23 | 13:01:36 | 17 | 3,192.00 | XLON | 0XL87000000000003471UC |
16-Oct-23 | 13:01:36 | 35 | 3,191.00 | XLON | 0XL810000000000034708O |
16-Oct-23 | 13:01:36 | 47 | 3,192.00 | XLON | 0XL810000000000034708N |
16-Oct-23 | 13:01:36 | 55 | 3,192.00 | CHIX | 0XL87000000000003471UA |
16-Oct-23 | 13:01:36 | 70 | 3,193.00 | XLON | 0XL810000000000034708M |
16-Oct-23 | 13:01:36 | 79 | 3,190.00 | XLON | 0XL840000000000034750M |
16-Oct-23 | 13:01:36 | 79 | 3,192.00 | XLON | 0XL840000000000034750K |
16-Oct-23 | 13:01:36 | 80 | 3,191.00 | XLON | 0XL840000000000034750L |
16-Oct-23 | 13:01:36 | 87 | 3,189.00 | XLON | 0XL840000000000034750N |
16-Oct-23 | 13:01:36 | 87 | 3,192.00 | XLON | 0XL87000000000003471UD |
16-Oct-23 | 13:01:36 | 94 | 3,193.00 | XLON | 0XL87000000000003471UB |
16-Oct-23 | 13:01:36 | 132 | 3,193.00 | CHIX | 0XL87000000000003471U9 |
16-Oct-23 | 13:02:20 | 15 | 3,190.00 | CHIX | 0XL8700000000000347203 |
16-Oct-23 | 13:02:33 | 28 | 3,190.00 | XLON | 0XL870000000000034720J |
16-Oct-23 | 13:02:33 | 59 | 3,190.00 | XLON | 0XL81000000000003470A5 |
16-Oct-23 | 13:04:06 | 13 | 3,189.00 | CHIX | 0XL870000000000034722U |
16-Oct-23 | 13:04:06 | 14 | 3,190.00 | CHIX | 0XL870000000000034722T |
16-Oct-23 | 13:04:06 | 45 | 3,190.00 | XLON | 0XL870000000000034722V |
16-Oct-23 | 13:04:06 | 106 | 3,189.00 | XLON | 0XL840000000000034754P |
16-Oct-23 | 13:07:32 | 5 | 3,187.00 | CHIX | 0XL870000000000034728Q |
16-Oct-23 | 13:07:32 | 12 | 3,187.00 | CHIX | 0XL870000000000034728P |
16-Oct-23 | 13:07:32 | 14 | 3,188.00 | CHIX | 0XL870000000000034728O |
16-Oct-23 | 13:07:32 | 57 | 3,187.00 | XLON | 0XL81000000000003470GS |
16-Oct-23 | 13:08:31 | 34 | 3,184.00 | XLON | 0XL87000000000003472BK |
16-Oct-23 | 13:08:31 | 52 | 3,184.00 | XLON | 0XL87000000000003472BJ |
16-Oct-23 | 13:08:31 | 130 | 3,185.00 | XLON | 0XL87000000000003472BD |
16-Oct-23 | 13:14:41 | 34 | 3,184.00 | XLON | 0XL87000000000003472N3 |
16-Oct-23 | 13:14:41 | 43 | 3,183.00 | CHIX | 0XL87000000000003472N6 |
16-Oct-23 | 13:14:41 | 69 | 3,184.00 | XLON | 0XL87000000000003472N5 |
16-Oct-23 | 13:14:45 | 4 | 3,183.00 | CHIX | 0XL87000000000003472N9 |
16-Oct-23 | 13:14:45 | 7 | 3,183.00 | CHIX | 0XL87000000000003472NA |
16-Oct-23 | 13:20:06 | 54 | 3,184.00 | CHIX | 0XL8700000000000347321 |
16-Oct-23 | 13:20:54 | 34 | 3,182.00 | CHIX | 0XL870000000000034734I |
16-Oct-23 | 13:21:31 | 56 | 3,181.00 | CHIX | 0XL870000000000034735R |
16-Oct-23 | 13:22:57 | 3 | 3,181.00 | CHIX | 0XL870000000000034738I |
16-Oct-23 | 13:22:57 | 22 | 3,180.00 | XLON | 0XL870000000000034738M |
16-Oct-23 | 13:22:57 | 28 | 3,180.00 | XLON | 0XL870000000000034738L |
16-Oct-23 | 13:22:57 | 30 | 3,180.00 | CHIX | 0XL870000000000034738J |
16-Oct-23 | 13:22:57 | 30 | 3,180.00 | XLON | 0XL870000000000034738K |
16-Oct-23 | 13:22:57 | 31 | 3,179.00 | CHIX | 0XL870000000000034738N |
16-Oct-23 | 13:22:57 | 34 | 3,181.00 | XLON | 0XL84000000000003476CL |
16-Oct-23 | 13:22:57 | 54 | 3,181.00 | XLON | 0XL81000000000003471B1 |
16-Oct-23 | 13:22:57 | 57 | 3,180.00 | XLON | 0XL81000000000003471B2 |
16-Oct-23 | 13:22:57 | 68 | 3,181.00 | XLON | 0XL84000000000003476CK |
16-Oct-23 | 13:23:32 | 56 | 3,178.00 | XLON | 0XL84000000000003476E8 |
16-Oct-23 | 13:26:11 | 11 | 3,177.00 | XLON | 0XL87000000000003473ED |
16-Oct-23 | 13:26:11 | 25 | 3,177.00 | XLON | 0XL87000000000003473EC |
16-Oct-23 | 13:26:11 | 39 | 3,177.00 | XLON | 0XL87000000000003473EE |
16-Oct-23 | 13:26:11 | 40 | 3,177.00 | CHIX | 0XL87000000000003473EB |
16-Oct-23 | 13:26:11 | 48 | 3,177.00 | XLON | 0XL81000000000003471GO |
16-Oct-23 | 13:26:12 | 22 | 3,175.00 | CHIX | 0XL87000000000003473EF |
16-Oct-23 | 13:27:56 | 29 | 3,173.00 | CHIX | 0XL87000000000003473HI |
16-Oct-23 | 13:27:57 | 21 | 3,172.00 | CHIX | 0XL87000000000003473HJ |
16-Oct-23 | 13:32:18 | 9 | 3,174.00 | CHIX | 0XL87000000000003473TH |
16-Oct-23 | 13:32:18 | 32 | 3,174.00 | CHIX | 0XL87000000000003473TG |
16-Oct-23 | 13:33:06 | 69 | 3,173.00 | XLON | 0XL81000000000003471U4 |
16-Oct-23 | 13:34:06 | 30 | 3,172.00 | CHIX | 0XL870000000000034742O |
16-Oct-23 | 13:35:16 | 30 | 3,171.00 | CHIX | 0XL870000000000034745D |
16-Oct-23 | 13:38:10 | 2 | 3,171.00 | CHIX | 0XL87000000000003474BA |
16-Oct-23 | 13:42:26 | 38 | 3,173.00 | CHIX | 0XL87000000000003474ID |
16-Oct-23 | 13:42:55 | 22 | 3,172.00 | CHIX | 0XL87000000000003474JB |
16-Oct-23 | 13:44:00 | 20 | 3,170.00 | CHIX | 0XL87000000000003474LF |
16-Oct-23 | 13:44:00 | 22 | 3,171.00 | XLON | 0XL84000000000003477UD |
16-Oct-23 | 13:44:00 | 29 | 3,171.00 | XLON | 0XL87000000000003474LB |
16-Oct-23 | 13:44:00 | 45 | 3,170.00 | CHIX | 0XL87000000000003474LE |
16-Oct-23 | 13:44:00 | 61 | 3,171.00 | XLON | 0XL81000000000003472JH |
16-Oct-23 | 13:44:00 | 68 | 3,170.00 | XLON | 0XL84000000000003477UF |
16-Oct-23 | 13:44:00 | 124 | 3,170.00 | XLON | 0XL81000000000003472JJ |
16-Oct-23 | 13:44:00 | 142 | 3,171.00 | CHIX | 0XL87000000000003474LD |
16-Oct-23 | 13:44:00 | 167 | 3,171.00 | XLON | 0XL84000000000003477UE |
16-Oct-23 | 13:44:00 | 218 | 3,171.00 | XLON | 0XL87000000000003474LC |
16-Oct-23 | 13:44:02 | 3 | 3,169.00 | CHIX | 0XL87000000000003474LI |
16-Oct-23 | 13:44:02 | 41 | 3,169.00 | CHIX | 0XL87000000000003474LH |
16-Oct-23 | 13:44:02 | 62 | 3,169.00 | XLON | 0XL81000000000003472JK |
16-Oct-23 | 13:44:03 | 2 | 3,168.00 | XLON | 0XL81000000000003472JR |
16-Oct-23 | 13:44:03 | 49 | 3,168.00 | XLON | 0XL81000000000003472JQ |
16-Oct-23 | 13:44:03 | 56 | 3,168.00 | CHIX | 0XL87000000000003474LM |
16-Oct-23 | 13:44:37 | 13 | 3,167.00 | CHIX | 0XL87000000000003474MF |
16-Oct-23 | 13:44:41 | 83 | 3,166.00 | XLON | 0XL84000000000003477VU |
16-Oct-23 | 13:44:41 | 96 | 3,166.00 | XLON | 0XL87000000000003474MM |
16-Oct-23 | 13:44:41 | 110 | 3,166.00 | XLON | 0XL84000000000003477VT |
16-Oct-23 | 13:44:41 | 229 | 3,166.00 | XLON | 0XL87000000000003474ML |
16-Oct-23 | 13:44:42 | 72 | 3,165.00 | XLON | 0XL8400000000000347802 |
16-Oct-23 | 13:46:55 | 59 | 3,164.00 | XLON | 0XL81000000000003472OC |
16-Oct-23 | 13:46:57 | 143 | 3,164.00 | XLON | 0XL87000000000003474QL |
16-Oct-23 | 13:47:29 | 4 | 3,165.00 | XLON | 0XL87000000000003474RA |
16-Oct-23 | 13:47:29 | 51 | 3,165.00 | XLON | 0XL81000000000003472PL |
16-Oct-23 | 13:47:55 | 12 | 3,165.00 | XLON | 0XL840000000000034787I |
16-Oct-23 | 13:47:55 | 42 | 3,165.00 | XLON | 0XL840000000000034787J |
16-Oct-23 | 13:47:55 | 83 | 3,165.00 | XLON | 0XL87000000000003474SN |
16-Oct-23 | 13:49:00 | 46 | 3,166.00 | XLON | 0XL8400000000000347899 |
16-Oct-23 | 13:49:00 | 74 | 3,166.00 | XLON | 0XL81000000000003472SL |
16-Oct-23 | 13:49:55 | 65 | 3,166.00 | XLON | 0XL84000000000003478CA |
16-Oct-23 | 13:49:55 | 107 | 3,166.00 | XLON | 0XL870000000000034750Q |
16-Oct-23 | 13:50:10 | 15 | 3,162.00 | CHIX | 0XL870000000000034751D |
16-Oct-23 | 13:50:10 | 17 | 3,161.00 | CHIX | 0XL870000000000034751E |
16-Oct-23 | 13:50:10 | 42 | 3,163.00 | CHIX | 0XL870000000000034751C |
16-Oct-23 | 13:50:10 | 42 | 3,164.00 | CHIX | 0XL870000000000034751B |
16-Oct-23 | 13:50:10 | 79 | 3,165.00 | XLON | 0XL8700000000000347519 |
16-Oct-23 | 13:50:10 | 81 | 3,164.00 | XLON | 0XL870000000000034751A |
16-Oct-23 | 13:51:55 | 73 | 3,165.00 | XLON | 0XL8100000000000347330 |
16-Oct-23 | 13:52:25 | 24 | 3,164.00 | CHIX | 0XL870000000000034758C |
16-Oct-23 | 13:52:55 | 13 | 3,162.00 | CHIX | 0XL870000000000034759I |
16-Oct-23 | 13:52:55 | 36 | 3,163.00 | CHIX | 0XL870000000000034759H |
16-Oct-23 | 13:53:25 | 79 | 3,162.00 | XLON | 0XL84000000000003478O4 |
16-Oct-23 | 13:53:55 | 109 | 3,161.00 | XLON | 0XL87000000000003475B5 |
16-Oct-23 | 13:54:58 | 40 | 3,162.00 | XLON | 0XL810000000000034738S |
16-Oct-23 | 13:56:55 | 49 | 3,163.00 | XLON | 0XL84000000000003478V7 |
16-Oct-23 | 13:58:07 | 1 | 3,162.00 | XLON | 0XL840000000000034792H |
16-Oct-23 | 13:58:07 | 27 | 3,162.00 | XLON | 0XL840000000000034792G |
16-Oct-23 | 13:58:07 | 77 | 3,162.00 | XLON | 0XL81000000000003473G8 |
16-Oct-23 | 14:00:55 | 36 | 3,161.00 | CHIX | 0XL87000000000003475PT |
16-Oct-23 | 14:01:25 | 26 | 3,165.00 | CHIX | 0XL87000000000003475RL |
16-Oct-23 | 14:01:55 | 60 | 3,163.00 | XLON | 0XL84000000000003479EJ |
16-Oct-23 | 14:01:55 | 87 | 3,164.00 | XLON | 0XL81000000000003473PT |
16-Oct-23 | 14:02:55 | 39 | 3,163.00 | CHIX | 0XL87000000000003475UI |
16-Oct-23 | 14:04:04 | 48 | 3,165.00 | XLON | 0XL84000000000003479J1 |
16-Oct-23 | 14:04:10 | 37 | 3,165.00 | XLON | 0XL81000000000003473UF |
16-Oct-23 | 14:04:10 | 66 | 3,165.00 | XLON | 0XL84000000000003479JJ |
16-Oct-23 | 14:04:19 | 89 | 3,165.00 | XLON | 0XL870000000000034761M |
16-Oct-23 | 14:05:03 | 52 | 3,165.00 | XLON | 0XL870000000000034763S |
16-Oct-23 | 14:05:03 | 59 | 3,165.00 | XLON | 0XL810000000000034740S |
16-Oct-23 | 14:05:03 | 125 | 3,165.00 | XLON | 0XL870000000000034763Q |
16-Oct-23 | 14:05:03 | 125 | 3,165.00 | XLON | 0XL870000000000034763R |
16-Oct-23 | 14:07:53 | 17 | 3,167.00 | CHIX | 0XL87000000000003476AF |
16-Oct-23 | 14:07:54 | 62 | 3,166.00 | XLON | 0XL84000000000003479VC |
16-Oct-23 | 14:07:54 | 63 | 3,166.00 | CHIX | 0XL87000000000003476AG |
16-Oct-23 | 14:07:54 | 147 | 3,166.00 | CHIX | 0XL87000000000003476AH |
16-Oct-23 | 14:10:40 | 45 | 3,165.00 | CHIX | 0XL87000000000003476GF |
16-Oct-23 | 14:11:15 | 27 | 3,165.00 | XLON | 0XL87000000000003476IE |
16-Oct-23 | 14:11:15 | 28 | 3,165.00 | XLON | 0XL87000000000003476ID |
16-Oct-23 | 14:11:51 | 2 | 3,165.00 | XLON | 0XL87000000000003476JC |
16-Oct-23 | 14:12:41 | 2 | 3,165.00 | XLON | 0XL87000000000003476KO |
16-Oct-23 | 14:13:55 | 62 | 3,167.00 | CHIX | 0XL87000000000003476N2 |
16-Oct-23 | 14:14:25 | 46 | 3,167.00 | CHIX | 0XL87000000000003476O3 |
16-Oct-23 | 14:14:25 | 155 | 3,167.00 | XLON | 0XL87000000000003476O5 |
16-Oct-23 | 14:14:25 | 172 | 3,167.00 | XLON | 0XL87000000000003476O4 |
16-Oct-23 | 14:15:15 | 63 | 3,166.00 | XLON | 0XL87000000000003476PQ |
16-Oct-23 | 14:15:15 | 107 | 3,166.00 | XLON | 0XL81000000000003474KV |
16-Oct-23 | 14:15:23 | 40 | 3,166.00 | CHIX | 0XL87000000000003476Q4 |
16-Oct-23 | 14:17:45 | 8 | 3,166.00 | XLON | 0XL81000000000003474QG |
16-Oct-23 | 14:17:45 | 48 | 3,166.00 | XLON | 0XL87000000000003476VA |
16-Oct-23 | 14:17:45 | 52 | 3,166.00 | CHIX | 0XL87000000000003476V9 |
16-Oct-23 | 14:17:45 | 63 | 3,166.00 | XLON | 0XL81000000000003474QF |
16-Oct-23 | 14:19:55 | 189 | 3,166.00 | XLON | 0XL8700000000000347747 |
16-Oct-23 | 14:21:11 | 17 | 3,168.00 | XLON | 0XL8400000000000347B18 |
16-Oct-23 | 14:21:11 | 18 | 3,168.00 | XLON | 0XL8400000000000347B19 |
16-Oct-23 | 14:21:11 | 39 | 3,168.00 | XLON | 0XL8400000000000347B17 |
16-Oct-23 | 14:21:13 | 10 | 3,167.00 | XLON | 0XL810000000000034753B |
16-Oct-23 | 14:21:25 | 46 | 3,166.00 | XLON | 0XL8700000000000347788 |
16-Oct-23 | 14:21:25 | 69 | 3,167.00 | XLON | 0XL810000000000034753Q |
16-Oct-23 | 14:21:55 | 81 | 3,166.00 | XLON | 0XL8700000000000347792 |
16-Oct-23 | 14:21:55 | 84 | 3,166.00 | XLON | 0XL8400000000000347B2U |
16-Oct-23 | 14:21:55 | 118 | 3,166.00 | XLON | 0XL8400000000000347B2T |
16-Oct-23 | 14:25:10 | 6 | 3,166.00 | XLON | 0XL87000000000003477H1 |
16-Oct-23 | 14:25:10 | 21 | 3,166.00 | XLON | 0XL87000000000003477H2 |
16-Oct-23 | 14:28:33 | 107 | 3,165.00 | XLON | 0XL8400000000000347BJJ |
16-Oct-23 | 14:28:39 | 20 | 3,166.00 | CHIX | 0XL87000000000003477O4 |
16-Oct-23 | 14:28:39 | 21 | 3,166.00 | CHIX | 0XL87000000000003477O3 |
16-Oct-23 | 14:28:53 | 3 | 3,166.00 | XLON | 0XL81000000000003475LD |
16-Oct-23 | 14:29:23 | 1 | 3,165.00 | CHIX | 0XL87000000000003477PS |
16-Oct-23 | 14:29:50 | 104 | 3,166.00 | XLON | 0XL8400000000000347BO8 |
16-Oct-23 | 14:29:52 | 16 | 3,166.00 | XLON | 0XL87000000000003477S2 |
16-Oct-23 | 14:30:01 | 36 | 3,165.00 | CHIX | 0XL87000000000003477SU |
16-Oct-23 | 14:30:01 | 93 | 3,165.00 | XLON | 0XL87000000000003477T0 |
16-Oct-23 | 14:30:01 | 168 | 3,165.00 | XLON | 0XL87000000000003477SV |
16-Oct-23 | 14:30:01 | 243 | 3,165.00 | XLON | 0XL8400000000000347BP4 |
16-Oct-23 | 14:30:01 | 490 | 3,165.00 | XLON | 0XL81000000000003475OG |
16-Oct-23 | 14:31:25 | 49 | 3,167.00 | XLON | 0XL8100000000000347606 |
16-Oct-23 | 14:31:28 | 45 | 3,167.00 | XLON | 0XL8400000000000347C0T |
16-Oct-23 | 14:31:28 | 200 | 3,167.00 | CHIX | 0XL8700000000000347866 |
16-Oct-23 | 14:31:55 | 40 | 3,167.00 | XLON | 0XL8400000000000347C3N |
16-Oct-23 | 14:31:55 | 87 | 3,167.00 | CHIX | 0XL870000000000034788T |
16-Oct-23 | 14:31:55 | 97 | 3,167.00 | XLON | 0XL870000000000034788U |
16-Oct-23 | 14:31:55 | 99 | 3,167.00 | XLON | 0XL8100000000000347635 |
16-Oct-23 | 14:32:17 | 61 | 3,167.00 | XLON | 0XL8400000000000347C5F |
16-Oct-23 | 14:32:21 | 36 | 3,166.00 | CHIX | 0XL87000000000003478CC |
16-Oct-23 | 14:32:21 | 71 | 3,166.00 | CHIX | 0XL87000000000003478CD |
16-Oct-23 | 14:34:55 | 36 | 3,169.00 | CHIX | 0XL87000000000003478ME |
16-Oct-23 | 14:36:25 | 36 | 3,173.00 | XLON | 0XL87000000000003478SC |
16-Oct-23 | 14:36:25 | 38 | 3,173.00 | XLON | 0XL87000000000003478SB |
16-Oct-23 | 14:36:25 | 77 | 3,173.00 | XLON | 0XL81000000000003476MM |
16-Oct-23 | 14:36:25 | 151 | 3,173.00 | XLON | 0XL8400000000000347CKV |
16-Oct-23 | 14:38:07 | 53 | 3,172.00 | XLON | 0XL8400000000000347CSF |
16-Oct-23 | 14:38:07 | 65 | 3,172.00 | XLON | 0XL8400000000000347CSE |
16-Oct-23 | 14:38:07 | 104 | 3,172.00 | XLON | 0XL8700000000000347956 |
16-Oct-23 | 14:38:07 | 245 | 3,172.00 | XLON | 0XL8700000000000347957 |
16-Oct-23 | 14:38:08 | 20 | 3,172.00 | CHIX | 0XL870000000000034795F |
16-Oct-23 | 14:38:08 | 21 | 3,172.00 | CHIX | 0XL870000000000034795E |
16-Oct-23 | 14:38:08 | 24 | 3,172.00 | CHIX | 0XL870000000000034795H |
16-Oct-23 | 14:38:08 | 25 | 3,172.00 | CHIX | 0XL870000000000034795G |
16-Oct-23 | 14:38:25 | 58 | 3,171.00 | XLON | 0XL8400000000000347CTU |
16-Oct-23 | 14:38:25 | 60 | 3,171.00 | XLON | 0XL81000000000003476VI |
16-Oct-23 | 14:38:25 | 175 | 3,171.00 | XLON | 0XL870000000000034796N |
16-Oct-23 | 14:40:06 | 65 | 3,173.00 | XLON | 0XL8400000000000347D5A |
16-Oct-23 | 14:40:06 | 392 | 3,173.00 | CHIX | 0XL87000000000003479FJ |
16-Oct-23 | 14:40:25 | 39 | 3,172.00 | XLON | 0XL87000000000003479GU |
16-Oct-23 | 14:40:25 | 58 | 3,172.00 | XLON | 0XL87000000000003479GT |
16-Oct-23 | 14:40:25 | 72 | 3,172.00 | XLON | 0XL8100000000000347788 |
16-Oct-23 | 14:40:44 | 76 | 3,171.00 | CHIX | 0XL87000000000003479IT |
16-Oct-23 | 14:40:44 | 120 | 3,171.00 | XLON | 0XL810000000000034779M |
16-Oct-23 | 14:40:55 | 15 | 3,170.00 | XLON | 0XL81000000000003477A5 |
16-Oct-23 | 14:40:55 | 42 | 3,170.00 | CHIX | 0XL87000000000003479JK |
16-Oct-23 | 14:40:55 | 47 | 3,170.00 | XLON | 0XL81000000000003477A4 |
16-Oct-23 | 14:40:55 | 54 | 3,170.00 | XLON | 0XL8400000000000347D9F |
16-Oct-23 | 14:40:55 | 136 | 3,170.00 | XLON | 0XL87000000000003479JL |
16-Oct-23 | 14:42:14 | 26 | 3,169.00 | XLON | 0XL8400000000000347DF8 |
16-Oct-23 | 14:42:14 | 37 | 3,169.00 | CHIX | 0XL87000000000003479QE |
16-Oct-23 | 14:42:14 | 53 | 3,169.00 | XLON | 0XL81000000000003477F9 |
16-Oct-23 | 14:42:14 | 60 | 3,169.00 | XLON | 0XL8400000000000347DF7 |
16-Oct-23 | 14:42:14 | 65 | 3,169.00 | XLON | 0XL87000000000003479QD |
16-Oct-23 | 14:42:14 | 72 | 3,169.00 | XLON | 0XL87000000000003479QC |
16-Oct-23 | 14:42:19 | 11 | 3,168.00 | XLON | 0XL87000000000003479R1 |
16-Oct-23 | 14:42:19 | 17 | 3,168.00 | CHIX | 0XL87000000000003479R0 |
16-Oct-23 | 14:42:19 | 55 | 3,168.00 | XLON | 0XL81000000000003477FS |
16-Oct-23 | 14:42:19 | 59 | 3,168.00 | XLON | 0XL8400000000000347DFU |
16-Oct-23 | 14:42:19 | 60 | 3,168.00 | XLON | 0XL87000000000003479R2 |
16-Oct-23 | 14:44:20 | 26 | 3,168.00 | CHIX | 0XL8700000000000347A5D |
16-Oct-23 | 14:44:20 | 36 | 3,167.00 | XLON | 0XL8400000000000347DOQ |
16-Oct-23 | 14:44:20 | 40 | 3,167.00 | CHIX | 0XL8700000000000347A5E |
16-Oct-23 | 14:44:20 | 58 | 3,167.00 | XLON | 0XL81000000000003477OD |
16-Oct-23 | 14:44:20 | 74 | 3,167.00 | XLON | 0XL8400000000000347DOR |
16-Oct-23 | 14:44:20 | 86 | 3,167.00 | XLON | 0XL8700000000000347A5F |
16-Oct-23 | 14:44:20 | 130 | 3,167.00 | XLON | 0XL8400000000000347DOP |
16-Oct-23 | 14:44:34 | 5 | 3,166.00 | CHIX | 0XL8700000000000347A6L |
16-Oct-23 | 14:48:29 | 19 | 3,167.00 | XLON | 0XL81000000000003478CD |
16-Oct-23 | 14:48:29 | 50 | 3,167.00 | XLON | 0XL81000000000003478CE |
16-Oct-23 | 14:48:29 | 70 | 3,167.00 | CHIX | 0XL8700000000000347ALF |
16-Oct-23 | 14:48:29 | 79 | 3,168.00 | XLON | 0XL81000000000003478CC |
16-Oct-23 | 14:48:29 | 108 | 3,168.00 | XLON | 0XL8700000000000347ALE |
16-Oct-23 | 14:48:58 | 4 | 3,166.00 | XLON | 0XL81000000000003478EP |
16-Oct-23 | 14:48:58 | 12 | 3,165.00 | XLON | 0XL8400000000000347EBT |
16-Oct-23 | 14:48:58 | 16 | 3,165.00 | XLON | 0XL8400000000000347EBQ |
16-Oct-23 | 14:48:58 | 20 | 3,165.00 | XLON | 0XL8400000000000347EBR |
16-Oct-23 | 14:48:58 | 40 | 3,165.00 | CHIX | 0XL8700000000000347AMU |
16-Oct-23 | 14:48:58 | 42 | 3,166.00 | CHIX | 0XL8700000000000347AMR |
16-Oct-23 | 14:48:58 | 55 | 3,166.00 | XLON | 0XL8700000000000347AMT |
16-Oct-23 | 14:48:58 | 58 | 3,166.00 | XLON | 0XL8400000000000347EBO |
16-Oct-23 | 14:48:58 | 71 | 3,166.00 | XLON | 0XL8700000000000347AMS |
16-Oct-23 | 14:48:58 | 88 | 3,165.00 | XLON | 0XL81000000000003478EQ |
16-Oct-23 | 14:48:58 | 91 | 3,165.00 | XLON | 0XL8400000000000347EBP |
16-Oct-23 | 14:48:58 | 95 | 3,165.00 | XLON | 0XL8700000000000347AN0 |
16-Oct-23 | 14:48:58 | 107 | 3,166.00 | XLON | 0XL81000000000003478EO |
16-Oct-23 | 14:49:00 | 2 | 3,164.00 | XLON | 0XL8400000000000347ECE |
16-Oct-23 | 14:49:00 | 37 | 3,164.00 | CHIX | 0XL8700000000000347AN8 |
16-Oct-23 | 14:49:00 | 69 | 3,164.00 | XLON | 0XL8400000000000347ECC |
16-Oct-23 | 14:49:10 | 40 | 3,163.00 | CHIX | 0XL8700000000000347AOR |
16-Oct-23 | 14:49:25 | 7 | 3,163.00 | CHIX | 0XL8700000000000347APR |
16-Oct-23 | 14:49:43 | 47 | 3,162.00 | CHIX | 0XL8700000000000347AR5 |
16-Oct-23 | 14:49:43 | 57 | 3,162.00 | XLON | 0XL8400000000000347EFS |
16-Oct-23 | 14:51:24 | 24 | 3,161.00 | CHIX | 0XL8700000000000347B2J |
16-Oct-23 | 14:51:24 | 54 | 3,161.00 | XLON | 0XL8400000000000347EMT |
16-Oct-23 | 14:51:24 | 56 | 3,161.00 | XLON | 0XL81000000000003478RA |
16-Oct-23 | 14:51:24 | 121 | 3,161.00 | XLON | 0XL8700000000000347B2K |
16-Oct-23 | 14:51:55 | 37 | 3,159.00 | CHIX | 0XL8700000000000347B5J |
16-Oct-23 | 14:51:55 | 42 | 3,160.00 | CHIX | 0XL8700000000000347B5K |
16-Oct-23 | 14:51:55 | 54 | 3,160.00 | XLON | 0XL8400000000000347EPI |
16-Oct-23 | 14:51:55 | 125 | 3,160.00 | XLON | 0XL8700000000000347B5L |
16-Oct-23 | 14:51:58 | 94 | 3,156.00 | XLON | 0XL81000000000003478UI |
16-Oct-23 | 14:55:01 | 96 | 3,162.00 | XLON | 0XL81000000000003479C0 |
16-Oct-23 | 14:57:22 | 105 | 3,163.00 | CHIX | 0XL8700000000000347BSA |
16-Oct-23 | 14:57:56 | 11 | 3,163.00 | XLON | 0XL8700000000000347BUO |
16-Oct-23 | 14:57:56 | 21 | 3,163.00 | XLON | 0XL8700000000000347BUM |
16-Oct-23 | 14:57:56 | 24 | 3,163.00 | XLON | 0XL8700000000000347BUL |
16-Oct-23 | 14:57:56 | 29 | 3,163.00 | XLON | 0XL8700000000000347BUN |
16-Oct-23 | 14:57:56 | 52 | 3,163.00 | XLON | 0XL8700000000000347BUK |
16-Oct-23 | 14:58:06 | 30 | 3,163.00 | XLON | 0XL8700000000000347BV9 |
16-Oct-23 | 14:58:06 | 50 | 3,163.00 | XLON | 0XL8700000000000347BV8 |
16-Oct-23 | 14:58:06 | 229 | 3,163.00 | XLON | 0XL8700000000000347BV7 |
16-Oct-23 | 14:58:09 | 6 | 3,162.00 | XLON | 0XL81000000000003479SA |
16-Oct-23 | 14:58:23 | 45 | 3,162.00 | XLON | 0XL81000000000003479TJ |
16-Oct-23 | 14:58:23 | 47 | 3,162.00 | CHIX | 0XL8700000000000347C1F |
16-Oct-23 | 14:58:26 | 28 | 3,161.00 | CHIX | 0XL8700000000000347C1L |
16-Oct-23 | 14:58:26 | 261 | 3,161.00 | XLON | 0XL8700000000000347C1M |
16-Oct-23 | 15:00:38 | 24 | 3,163.00 | XLON | 0XL8400000000000347G35 |
16-Oct-23 | 15:00:38 | 63 | 3,163.00 | XLON | 0XL8400000000000347G34 |
16-Oct-23 | 15:03:56 | 39 | 3,160.00 | XLON | 0XL8700000000000347CU6 |
16-Oct-23 | 15:03:56 | 50 | 3,160.00 | XLON | 0XL8100000000000347AU5 |
16-Oct-23 | 15:03:56 | 66 | 3,160.00 | CHIX | 0XL8700000000000347CU5 |
16-Oct-23 | 15:03:56 | 103 | 3,160.00 | XLON | 0XL8700000000000347CU7 |
16-Oct-23 | 15:06:02 | 19 | 3,165.00 | CHIX | 0XL8700000000000347D71 |
16-Oct-23 | 15:06:02 | 25 | 3,165.00 | CHIX | 0XL8700000000000347D72 |
16-Oct-23 | 15:06:02 | 26 | 3,165.00 | CHIX | 0XL8700000000000347D73 |
16-Oct-23 | 15:07:56 | 3 | 3,168.00 | XLON | 0XL8400000000000347H85 |
16-Oct-23 | 15:07:56 | 17 | 3,168.00 | XLON | 0XL8100000000000347BH1 |
16-Oct-23 | 15:07:56 | 122 | 3,168.00 | XLON | 0XL8100000000000347BGV |
16-Oct-23 | 15:07:56 | 125 | 3,168.00 | XLON | 0XL8400000000000347H84 |
16-Oct-23 | 15:07:56 | 143 | 3,168.00 | XLON | 0XL8100000000000347BH0 |
16-Oct-23 | 15:07:56 | 263 | 3,168.00 | XLON | 0XL8700000000000347DGJ |
16-Oct-23 | 15:10:01 | 50 | 3,171.00 | XLON | 0XL8700000000000347DOV |
16-Oct-23 | 15:10:28 | 236 | 3,172.00 | XLON | 0XL8700000000000347DR5 |
16-Oct-23 | 15:13:40 | 14 | 3,174.00 | CHIX | 0XL8700000000000347EG2 |
16-Oct-23 | 15:13:40 | 81 | 3,174.00 | XLON | 0XL8400000000000347I66 |
16-Oct-23 | 15:13:40 | 392 | 3,174.00 | XLON | 0XL8100000000000347C9J |
16-Oct-23 | 15:16:03 | 18 | 3,173.00 | XLON | 0XL8100000000000347CJ2 |
16-Oct-23 | 15:16:03 | 42 | 3,173.00 | XLON | 0XL8100000000000347CJ3 |
16-Oct-23 | 15:16:03 | 80 | 3,173.00 | XLON | 0XL8400000000000347IHG |
16-Oct-23 | 15:16:03 | 107 | 3,173.00 | XLON | 0XL8700000000000347EQ8 |
16-Oct-23 | 15:18:57 | 20 | 3,180.00 | CHIX | 0XL8700000000000347F62 |
16-Oct-23 | 15:21:43 | 25 | 3,179.00 | CHIX | 0XL8700000000000347FID |
16-Oct-23 | 15:28:04 | 7 | 3,182.00 | XLON | 0XL8700000000000347GHS |
16-Oct-23 | 15:28:04 | 80 | 3,183.00 | XLON | 0XL8100000000000347E5S |
16-Oct-23 | 15:28:04 | 82 | 3,182.00 | XLON | 0XL8700000000000347GHT |
16-Oct-23 | 15:28:04 | 149 | 3,183.00 | XLON | 0XL8700000000000347GHR |
16-Oct-23 | 15:28:32 | 21 | 3,182.00 | XLON | 0XL8700000000000347GK5 |
16-Oct-23 | 15:28:32 | 24 | 3,182.00 | XLON | 0XL8700000000000347GK6 |
16-Oct-23 | 15:34:07 | 332 | 3,187.00 | XLON | 0XL8400000000000347L9N |
16-Oct-23 | 15:34:08 | 29 | 3,189.00 | XLON | 0XL8700000000000347HBC |
16-Oct-23 | 15:34:08 | 50 | 3,189.00 | XLON | 0XL8700000000000347HBD |
16-Oct-23 | 15:34:11 | 15 | 3,189.00 | XLON | 0XL8100000000000347F1I |
16-Oct-23 | 15:34:11 | 29 | 3,189.00 | XLON | 0XL8100000000000347F1J |
16-Oct-23 | 15:34:11 | 41 | 3,189.00 | XLON | 0XL8100000000000347F1L |
16-Oct-23 | 15:34:11 | 137 | 3,189.00 | XLON | 0XL8100000000000347F1K |
16-Oct-23 | 15:34:11 | 245 | 3,189.00 | XLON | 0XL8400000000000347LAH |
16-Oct-23 | 15:34:51 | 15 | 3,189.00 | XLON | 0XL8700000000000347HEK |
16-Oct-23 | 15:34:51 | 29 | 3,189.00 | XLON | 0XL8700000000000347HEJ |
16-Oct-23 | 15:34:51 | 54 | 3,189.00 | XLON | 0XL8700000000000347HEI |
16-Oct-23 | 15:34:55 | 7 | 3,189.00 | XLON | 0XL8100000000000347F3R |
16-Oct-23 | 15:34:55 | 14 | 3,189.00 | XLON | 0XL8100000000000347F3S |
16-Oct-23 | 15:42:16 | 32 | 3,188.00 | XLON | 0XL8400000000000347MK7 |
16-Oct-23 | 15:42:16 | 441 | 3,188.00 | XLON | 0XL8400000000000347MK6 |
16-Oct-23 | 15:42:17 | 117 | 3,187.00 | XLON | 0XL8400000000000347MKG |
16-Oct-23 | 15:43:42 | 44 | 3,187.00 | CHIX | 0XL8700000000000347ILM |
16-Oct-23 | 15:43:42 | 65 | 3,186.00 | CHIX | 0XL8700000000000347ILN |
16-Oct-23 | 15:43:42 | 693 | 3,186.00 | XLON | 0XL8100000000000347G9L |
16-Oct-23 | 15:49:01 | 16 | 3,188.00 | XLON | 0XL8400000000000347NPF |
16-Oct-23 | 15:49:01 | 17 | 3,188.00 | XLON | 0XL8400000000000347NPC |
16-Oct-23 | 15:49:01 | 18 | 3,188.00 | XLON | 0XL8400000000000347NPD |
16-Oct-23 | 15:49:01 | 28 | 3,188.00 | XLON | 0XL8400000000000347NPE |
16-Oct-23 | 15:49:01 | 45 | 3,188.00 | XLON | 0XL8400000000000347NPG |
16-Oct-23 | 15:49:03 | 25 | 3,188.00 | CHIX | 0XL8700000000000347JFN |
16-Oct-23 | 15:49:03 | 25 | 3,188.00 | CHIX | 0XL8700000000000347JFP |
16-Oct-23 | 15:49:03 | 26 | 3,188.00 | CHIX | 0XL8700000000000347JFL |
16-Oct-23 | 15:49:03 | 33 | 3,188.00 | CHIX | 0XL8700000000000347JFM |
16-Oct-23 | 15:49:03 | 34 | 3,188.00 | CHIX | 0XL8700000000000347JFO |
16-Oct-23 | 15:54:31 | 19 | 3,190.00 | XLON | 0XL8700000000000347KCC |
16-Oct-23 | 15:54:31 | 20 | 3,190.00 | XLON | 0XL8700000000000347KCD |
16-Oct-23 | 15:54:33 | 881 | 3,189.00 | XLON | 0XL8400000000000347OQ1 |
16-Oct-23 | 15:54:34 | 33 | 3,189.00 | CHIX | 0XL8700000000000347KCM |
16-Oct-23 | 15:57:53 | 45 | 3,189.00 | XLON | 0XL8100000000000347IFK |
16-Oct-23 | 15:58:42 | 17 | 3,187.00 | CHIX | 0XL8700000000000347L12 |
16-Oct-23 | 15:58:42 | 26 | 3,188.00 | XLON | 0XL8700000000000347L13 |
16-Oct-23 | 15:58:42 | 56 | 3,188.00 | CHIX | 0XL8700000000000347L11 |
16-Oct-23 | 15:58:42 | 68 | 3,186.00 | CHIX | 0XL8700000000000347L15 |
16-Oct-23 | 15:58:42 | 79 | 3,188.00 | XLON | 0XL8100000000000347IKC |
16-Oct-23 | 15:58:42 | 97 | 3,188.00 | XLON | 0XL8700000000000347L14 |
16-Oct-23 | 15:58:47 | 5 | 3,183.00 | XLON | 0XL8700000000000347L1H |
16-Oct-23 | 15:58:47 | 11 | 3,183.00 | XLON | 0XL8700000000000347L1F |
16-Oct-23 | 15:58:47 | 13 | 3,183.00 | XLON | 0XL8700000000000347L1G |
16-Oct-23 | 15:58:47 | 110 | 3,183.00 | XLON | 0XL8700000000000347L1E |
16-Oct-23 | 16:01:00 | 34 | 3,185.00 | CHIX | 0XL8700000000000347LG4 |
16-Oct-23 | 16:01:00 | 44 | 3,185.00 | CHIX | 0XL8700000000000347LG3 |
16-Oct-23 | 16:01:01 | 15 | 3,186.00 | XLON | 0XL8100000000000347J2N |
16-Oct-23 | 16:01:01 | 17 | 3,186.00 | XLON | 0XL8100000000000347J2Q |
16-Oct-23 | 16:01:01 | 19 | 3,186.00 | XLON | 0XL8100000000000347J2O |
16-Oct-23 | 16:01:01 | 28 | 3,186.00 | XLON | 0XL8100000000000347J2P |
16-Oct-23 | 16:01:01 | 45 | 3,186.00 | XLON | 0XL8100000000000347J2R |
16-Oct-23 | 16:01:31 | 83 | 3,184.00 | XLON | 0XL8100000000000347J5N |
16-Oct-23 | 16:03:31 | 22 | 3,183.00 | XLON | 0XL8700000000000347LV1 |
16-Oct-23 | 16:03:31 | 31 | 3,183.00 | XLON | 0XL8700000000000347LV2 |
16-Oct-23 | 16:03:31 | 71 | 3,183.00 | XLON | 0XL8700000000000347LV3 |
16-Oct-23 | 16:03:31 | 82 | 3,184.00 | XLON | 0XL8100000000000347JE2 |
16-Oct-23 | 16:03:31 | 117 | 3,184.00 | XLON | 0XL8400000000000347QB2 |
16-Oct-23 | 16:03:31 | 118 | 3,183.00 | XLON | 0XL8400000000000347QB3 |
16-Oct-23 | 16:03:31 | 131 | 3,183.00 | CHIX | 0XL8700000000000347LV0 |
16-Oct-23 | 16:03:31 | 179 | 3,183.00 | XLON | 0XL8100000000000347JE3 |
16-Oct-23 | 16:03:35 | 17 | 3,182.00 | XLON | 0XL8700000000000347LVJ |
16-Oct-23 | 16:03:35 | 38 | 3,182.00 | XLON | 0XL8700000000000347LVL |
16-Oct-23 | 16:03:35 | 48 | 3,182.00 | XLON | 0XL8700000000000347LVI |
16-Oct-23 | 16:03:35 | 90 | 3,182.00 | XLON | 0XL8700000000000347LVK |
16-Oct-23 | 16:03:44 | 96 | 3,180.00 | XLON | 0XL8100000000000347JEN |
16-Oct-23 | 16:04:31 | 16 | 3,179.00 | XLON | 0XL8700000000000347M48 |
16-Oct-23 | 16:04:31 | 18 | 3,178.00 | XLON | 0XL8400000000000347QF3 |
16-Oct-23 | 16:04:31 | 74 | 3,179.00 | XLON | 0XL8100000000000347JI2 |
16-Oct-23 | 16:04:31 | 82 | 3,179.00 | XLON | 0XL8700000000000347M4B |
16-Oct-23 | 16:04:31 | 88 | 3,178.00 | CHIX | 0XL8700000000000347M46 |
16-Oct-23 | 16:04:31 | 95 | 3,178.00 | XLON | 0XL8400000000000347QF4 |
16-Oct-23 | 16:04:31 | 101 | 3,178.00 | XLON | 0XL8100000000000347JI3 |
16-Oct-23 | 16:04:31 | 101 | 3,179.00 | CHIX | 0XL8700000000000347M47 |
16-Oct-23 | 16:04:31 | 125 | 3,179.00 | XLON | 0XL8700000000000347M49 |
16-Oct-23 | 16:04:31 | 125 | 3,179.00 | XLON | 0XL8700000000000347M4A |
16-Oct-23 | 16:04:31 | 153 | 3,179.00 | XLON | 0XL8400000000000347QF2 |
16-Oct-23 | 16:05:05 | 19 | 3,179.00 | XLON | 0XL8700000000000347M6R |
16-Oct-23 | 16:05:05 | 29 | 3,179.00 | XLON | 0XL8700000000000347M6Q |
16-Oct-23 | 16:05:05 | 90 | 3,179.00 | XLON | 0XL8700000000000347M6P |
16-Oct-23 | 16:05:47 | 18 | 3,179.00 | XLON | 0XL8400000000000347QO0 |
16-Oct-23 | 16:05:47 | 18 | 3,179.00 | XLON | 0XL8700000000000347MBN |
16-Oct-23 | 16:05:47 | 28 | 3,179.00 | XLON | 0XL8400000000000347QNU |
16-Oct-23 | 16:05:47 | 43 | 3,178.00 | CHIX | 0XL8700000000000347MBR |
16-Oct-23 | 16:05:47 | 63 | 3,179.00 | XLON | 0XL8700000000000347MBM |
16-Oct-23 | 16:05:47 | 69 | 3,179.00 | XLON | 0XL8400000000000347QNV |
16-Oct-23 | 16:05:47 | 73 | 3,177.00 | XLON | 0XL8100000000000347JQ8 |
16-Oct-23 | 16:05:47 | 74 | 3,177.00 | CHIX | 0XL8700000000000347MBO |
16-Oct-23 | 16:05:47 | 112 | 3,178.00 | XLON | 0XL8700000000000347MBQ |
16-Oct-23 | 16:05:47 | 166 | 3,177.00 | XLON | 0XL8700000000000347MBP |
16-Oct-23 | 16:05:51 | 3 | 3,178.00 | XLON | 0XL8700000000000347MC8 |
16-Oct-23 | 16:05:51 | 5 | 3,178.00 | XLON | 0XL8700000000000347MC6 |
16-Oct-23 | 16:05:51 | 69 | 3,178.00 | XLON | 0XL8700000000000347MC5 |
16-Oct-23 | 16:05:51 | 90 | 3,178.00 | XLON | 0XL8700000000000347MC7 |
16-Oct-23 | 16:05:52 | 90 | 3,178.00 | XLON | 0XL8100000000000347JQE |
16-Oct-23 | 16:06:26 | 6 | 3,178.00 | CHIX | 0XL8700000000000347MEQ |
16-Oct-23 | 16:06:31 | 3 | 3,178.00 | CHIX | 0XL8700000000000347MF5 |
16-Oct-23 | 16:08:12 | 56 | 3,178.00 | CHIX | 0XL8700000000000347MN2 |
16-Oct-23 | 16:08:17 | 38 | 3,178.00 | CHIX | 0XL8700000000000347MN9 |
16-Oct-23 | 16:08:26 | 23 | 3,178.00 | CHIX | 0XL8700000000000347MNV |
16-Oct-23 | 16:08:40 | 3 | 3,178.00 | CHIX | 0XL8700000000000347MOR |
16-Oct-23 | 16:09:28 | 1 | 3,178.00 | CHIX | 0XL8700000000000347MTS |
16-Oct-23 | 16:09:28 | 53 | 3,178.00 | CHIX | 0XL8700000000000347MTT |
16-Oct-23 | 16:10:43 | 27 | 3,177.00 | XLON | 0XL8700000000000347N4G |
16-Oct-23 | 16:10:43 | 513 | 3,177.00 | XLON | 0XL8400000000000347RDU |
16-Oct-23 | 16:11:07 | 51 | 3,177.00 | CHIX | 0XL8700000000000347N6Q |
16-Oct-23 | 16:11:07 | 72 | 3,177.00 | XLON | 0XL8700000000000347N6R |
16-Oct-23 | 16:11:16 | 34 | 3,177.00 | XLON | 0XL8700000000000347N7A |
16-Oct-23 | 16:11:20 | 79 | 3,177.00 | XLON | 0XL8100000000000347KKT |
16-Oct-23 | 16:11:20 | 100 | 3,177.00 | CHIX | 0XL8700000000000347N81 |
16-Oct-23 | 16:11:20 | 122 | 3,177.00 | CHIX | 0XL8700000000000347N82 |
16-Oct-23 | 16:11:20 | 162 | 3,177.00 | XLON | 0XL8700000000000347N84 |
16-Oct-23 | 16:11:20 | 388 | 3,177.00 | XLON | 0XL8100000000000347KKS |
16-Oct-23 | 16:11:20 | 478 | 3,177.00 | CHIX | 0XL8700000000000347N83 |
16-Oct-23 | 16:11:20 | 486 | 3,177.00 | XLON | 0XL8700000000000347N85 |
16-Oct-23 | 16:11:22 | 20 | 3,177.00 | XLON | 0XL8400000000000347RHC |
16-Oct-23 | 16:11:22 | 27 | 3,177.00 | XLON | 0XL8400000000000347RH9 |
16-Oct-23 | 16:11:22 | 30 | 3,177.00 | XLON | 0XL8400000000000347RHB |
16-Oct-23 | 16:11:22 | 44 | 3,177.00 | XLON | 0XL8400000000000347RHD |
16-Oct-23 | 16:11:22 | 80 | 3,177.00 | XLON | 0XL8400000000000347RH8 |
16-Oct-23 | 16:11:22 | 90 | 3,177.00 | XLON | 0XL8400000000000347RHA |
16-Oct-23 | 16:11:22 | 101 | 3,177.00 | XLON | 0XL8400000000000347RHE |
16-Oct-23 | 16:11:24 | 31 | 3,177.00 | XLON | 0XL8700000000000347N8L |
16-Oct-23 | 16:11:24 | 90 | 3,177.00 | XLON | 0XL8700000000000347N8M |
16-Oct-23 | 16:11:37 | 28 | 3,177.00 | XLON | 0XL8100000000000347KMO |
16-Oct-23 | 16:11:37 | 45 | 3,177.00 | XLON | 0XL8100000000000347KMN |
16-Oct-23 | 16:11:37 | 55 | 3,177.00 | XLON | 0XL8100000000000347KMM |
16-Oct-23 | 16:11:51 | 4 | 3,177.00 | XLON | 0XL8700000000000347NBV |
16-Oct-23 | 16:11:51 | 20 | 3,177.00 | XLON | 0XL8700000000000347NC2 |
16-Oct-23 | 16:11:51 | 21 | 3,177.00 | XLON | 0XL8700000000000347NC1 |
16-Oct-23 | 16:11:51 | 21 | 3,177.00 | XLON | 0XL8700000000000347NC4 |
16-Oct-23 | 16:11:51 | 41 | 3,177.00 | XLON | 0XL8700000000000347NC3 |
16-Oct-23 | 16:11:51 | 70 | 3,177.00 | XLON | 0XL8700000000000347NC0 |
16-Oct-23 | 16:12:13 | 12 | 3,177.00 | CHIX | 0XL8700000000000347NEA |
16-Oct-23 | 16:12:36 | 27 | 3,177.00 | CHIX | 0XL8700000000000347NGB |
16-Oct-23 | 16:12:36 | 29 | 3,177.00 | CHIX | 0XL8700000000000347NGA |
16-Oct-23 | 16:12:38 | 2 | 3,177.00 | XLON | 0XL8700000000000347NGR |
16-Oct-23 | 16:12:38 | 14 | 3,177.00 | XLON | 0XL8400000000000347RND |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGG |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGH |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGI |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGJ |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGK |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGM |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGN |
16-Oct-23 | 16:12:38 | 19 | 3,177.00 | XLON | 0XL8700000000000347NGO |
16-Oct-23 | 16:12:38 | 20 | 3,177.00 | XLON | 0XL8100000000000347KR6 |
16-Oct-23 | 16:12:38 | 21 | 3,177.00 | XLON | 0XL8700000000000347NGF |
16-Oct-23 | 16:12:38 | 23 | 3,177.00 | XLON | 0XL8700000000000347NGP |
16-Oct-23 | 16:12:38 | 23 | 3,177.00 | XLON | 0XL8700000000000347NGQ |
16-Oct-23 | 16:12:38 | 34 | 3,177.00 | XLON | 0XL8400000000000347RNC |
16-Oct-23 | 16:12:38 | 53 | 3,177.00 | XLON | 0XL8100000000000347KR7 |
16-Oct-23 | 16:12:38 | 117 | 3,177.00 | XLON | 0XL8100000000000347KR5 |
16-Oct-23 | 16:12:38 | 137 | 3,177.00 | XLON | 0XL8700000000000347NGE |
16-Oct-23 | 16:12:38 | 184 | 3,177.00 | XLON | 0XL8700000000000347NGD |
16-Oct-23 | 16:13:32 | 29 | 3,176.00 | XLON | 0XL8100000000000347L0A |
16-Oct-23 | 16:13:32 | 54 | 3,176.00 | XLON | 0XL8100000000000347L0B |
16-Oct-23 | 16:13:32 | 166 | 3,176.00 | XLON | 0XL8100000000000347L09 |
16-Oct-23 | 16:13:32 | 223 | 3,176.00 | CHIX | 0XL8700000000000347NMF |
16-Oct-23 | 16:13:32 | 373 | 3,176.00 | XLON | 0XL8400000000000347RT7 |
16-Oct-23 | 16:13:32 | 709 | 3,176.00 | XLON | 0XL8700000000000347NMG |
16-Oct-23 | 16:13:35 | 34 | 3,173.00 | XLON | 0XL8400000000000347RTG |
16-Oct-23 | 16:13:35 | 206 | 3,173.00 | XLON | 0XL8400000000000347RTH |
16-Oct-23 | 16:13:36 | 21 | 3,173.00 | XLON | 0XL8100000000000347L0R |
16-Oct-23 | 16:13:36 | 90 | 3,173.00 | XLON | 0XL8100000000000347L0Q |
16-Oct-23 | 16:14:10 | 75 | 3,171.00 | XLON | 0XL8100000000000347L3Q |
16-Oct-23 | 16:14:10 | 86 | 3,171.00 | XLON | 0XL8400000000000347S0U |
16-Oct-23 | 16:15:19 | 30 | 3,171.00 | XLON | 0XL8100000000000347LA1 |
16-Oct-23 | 16:15:19 | 31 | 3,171.00 | XLON | 0XL8100000000000347LA2 |
16-Oct-23 | 16:15:19 | 39 | 3,171.00 | XLON | 0XL8100000000000347LA3 |
16-Oct-23 | 16:16:09 | 32 | 3,170.00 | XLON | 0XL8100000000000347LF8 |
16-Oct-23 | 16:16:09 | 66 | 3,170.00 | XLON | 0XL8100000000000347LF7 |
16-Oct-23 | 16:16:09 | 111 | 3,170.00 | XLON | 0XL8100000000000347LF6 |
16-Oct-23 | 16:16:09 | 125 | 3,170.00 | XLON | 0XL8700000000000347O71 |
16-Oct-23 | 16:16:09 | 151 | 3,170.00 | XLON | 0XL8400000000000347SCN |
16-Oct-23 | 16:16:43 | 12 | 3,169.00 | CHIX | 0XL8700000000000347O9K |
16-Oct-23 | 16:16:44 | 15 | 3,170.00 | XLON | 0XL8700000000000347O9U |
16-Oct-23 | 16:16:44 | 16 | 3,170.00 | XLON | 0XL8700000000000347OA4 |
16-Oct-23 | 16:16:44 | 19 | 3,170.00 | XLON | 0XL8700000000000347OA3 |
16-Oct-23 | 16:16:44 | 21 | 3,170.00 | XLON | 0XL8700000000000347O9V |
16-Oct-23 | 16:16:44 | 30 | 3,170.00 | XLON | 0XL8700000000000347OA5 |
16-Oct-23 | 16:16:44 | 56 | 3,170.00 | XLON | 0XL8700000000000347O9T |
16-Oct-23 | 16:16:44 | 63 | 3,170.00 | XLON | 0XL8700000000000347OA2 |
16-Oct-23 | 16:16:44 | 76 | 3,170.00 | XLON | 0XL8700000000000347OA1 |
16-Oct-23 | 16:16:47 | 112 | 3,170.00 | XLON | 0XL8400000000000347SGF |
16-Oct-23 | 16:16:49 | 2 | 3,170.00 | XLON | 0XL8700000000000347OAF |
16-Oct-23 | 16:16:49 | 10 | 3,170.00 | XLON | 0XL8700000000000347OAE |
16-Oct-23 | 16:16:49 | 49 | 3,170.00 | XLON | 0XL8700000000000347OAD |
16-Oct-23 | 16:16:49 | 76 | 3,170.00 | XLON | 0XL8700000000000347OAG |
16-Oct-23 | 16:16:53 | 20 | 3,169.00 | CHIX | 0XL8700000000000347OAN |
16-Oct-23 | 16:17:06 | 19 | 3,170.00 | XLON | 0XL8700000000000347OC9 |
16-Oct-23 | 16:17:06 | 53 | 3,170.00 | XLON | 0XL8700000000000347OC8 |
16-Oct-23 | 16:17:31 | 2 | 3,170.00 | XLON | 0XL8400000000000347SJE |
16-Oct-23 | 16:17:31 | 6 | 3,170.00 | XLON | 0XL8400000000000347SJD |
16-Oct-23 | 16:17:31 | 19 | 3,170.00 | XLON | 0XL8400000000000347SJF |
16-Oct-23 | 16:17:39 | 24 | 3,170.00 | CHIX | 0XL8700000000000347OEI |
16-Oct-23 | 16:17:40 | 99 | 3,170.00 | XLON | 0XL8100000000000347LNI |
16-Oct-23 | 16:19:02 | 22 | 3,170.00 | CHIX | 0XL8700000000000347ON5 |
16-Oct-23 | 16:19:02 | 29 | 3,170.00 | CHIX | 0XL8700000000000347ON6 |
16-Oct-23 | 16:19:04 | 4 | 3,170.00 | XLON | 0XL8400000000000347SSK |
16-Oct-23 | 16:19:04 | 13 | 3,170.00 | XLON | 0XL8400000000000347SSL |
16-Oct-23 | 16:19:04 | 17 | 3,170.00 | XLON | 0XL8400000000000347SSN |
16-Oct-23 | 16:19:04 | 64 | 3,170.00 | XLON | 0XL8400000000000347SSM |
16-Oct-23 | 16:19:04 | 69 | 3,170.00 | XLON | 0XL8400000000000347SSO |
16-Oct-23 | 16:19:04 | 84 | 3,170.00 | XLON | 0XL8400000000000347SSP |
16-Oct-23 | 16:19:05 | 66 | 3,170.00 | XLON | 0XL8100000000000347LVC |
16-Oct-23 | 16:19:05 | 68 | 3,170.00 | XLON | 0XL8100000000000347LVD |
16-Oct-23 | 16:19:11 | 11 | 3,170.00 | CHIX | 0XL8700000000000347ONL |
16-Oct-23 | 16:19:15 | 3 | 3,170.00 | CHIX | 0XL8700000000000347OO9 |
16-Oct-23 | 16:20:28 | 36 | 3,171.00 | XLON | 0XL8100000000000347M6N |
16-Oct-23 | 16:20:28 | 39 | 3,171.00 | XLON | 0XL8100000000000347M6M |
16-Oct-23 | 16:20:28 | 46 | 3,171.00 | XLON | 0XL8100000000000347M6O |
16-Oct-23 | 16:21:30 | 28 | 3,171.00 | XLON | 0XL8400000000000347TBJ |
16-Oct-23 | 16:21:30 | 28 | 3,171.00 | XLON | 0XL8400000000000347TBO |
16-Oct-23 | 16:21:30 | 43 | 3,171.00 | XLON | 0XL8400000000000347TBL |
16-Oct-23 | 16:21:30 | 46 | 3,171.00 | XLON | 0XL8400000000000347TBK |
16-Oct-23 | 16:21:30 | 50 | 3,171.00 | XLON | 0XL8400000000000347TBN |
16-Oct-23 | 16:21:30 | 55 | 3,171.00 | XLON | 0XL8400000000000347TBM |
16-Oct-23 | 16:21:43 | 73 | 3,171.00 | XLON | 0XL8100000000000347MDU |
16-Oct-23 | 16:21:43 | 139 | 3,171.00 | XLON | 0XL8100000000000347MDT |
16-Oct-23 | 16:22:08 | 50 | 3,171.00 | XLON | 0XL8400000000000347TE9 |
16-Oct-23 | 16:22:08 | 342 | 3,171.00 | XLON | 0XL8400000000000347TE8 |
16-Oct-23 | 16:22:28 | 63 | 3,171.00 | XLON | 0XL8100000000000347MH6 |
16-Oct-23 | 16:22:28 | 71 | 3,171.00 | XLON | 0XL8700000000000347PB4 |
16-Oct-23 | 16:22:28 | 86 | 3,171.00 | XLON | 0XL8700000000000347PB3 |
16-Oct-23 | 16:22:28 | 141 | 3,171.00 | XLON | 0XL8400000000000347TFN |
16-Oct-23 | 16:22:28 | 152 | 3,171.00 | XLON | 0XL8700000000000347PB1 |
16-Oct-23 | 16:22:28 | 323 | 3,171.00 | XLON | 0XL8100000000000347MH5 |
16-Oct-23 | 16:22:28 | 332 | 3,171.00 | XLON | 0XL8700000000000347PB2 |
16-Oct-23 | 16:25:31 | 19 | 3,173.00 | XLON | 0XL8400000000000347TV1 |
16-Oct-23 | 16:25:31 | 25 | 3,173.00 | XLON | 0XL8400000000000347TV0 |
16-Oct-23 | 16:25:31 | 27 | 3,173.00 | XLON | 0XL8400000000000347TV4 |
16-Oct-23 | 16:25:31 | 27 | 3,173.00 | XLON | 0XL8400000000000347TV6 |
16-Oct-23 | 16:25:31 | 27 | 3,173.00 | XLON | 0XL8400000000000347TV7 |
16-Oct-23 | 16:25:31 | 27 | 3,173.00 | XLON | 0XL8400000000000347TV8 |
16-Oct-23 | 16:25:31 | 33 | 3,173.00 | XLON | 0XL8400000000000347TV3 |
16-Oct-23 | 16:25:31 | 34 | 3,173.00 | XLON | 0XL8400000000000347TV2 |
16-Oct-23 | 16:25:31 | 49 | 3,173.00 | XLON | 0XL8400000000000347TUU |
16-Oct-23 | 16:25:31 | 56 | 3,173.00 | XLON | 0XL8400000000000347TUV |
16-Oct-23 | 16:25:31 | 146 | 3,173.00 | XLON | 0XL8400000000000347TV5 |
16-Oct-23 | 16:25:32 | 4 | 3,173.00 | XLON | 0XL8100000000000347N1B |
16-Oct-23 | 16:25:32 | 7 | 3,173.00 | XLON | 0XL8100000000000347N14 |
16-Oct-23 | 16:25:32 | 20 | 3,173.00 | XLON | 0XL8100000000000347N15 |
16-Oct-23 | 16:25:32 | 22 | 3,173.00 | CHIX | 0XL8700000000000347PQH |
16-Oct-23 | 16:25:32 | 31 | 3,173.00 | XLON | 0XL8100000000000347N19 |
16-Oct-23 | 16:25:32 | 35 | 3,173.00 | XLON | 0XL8100000000000347N18 |
16-Oct-23 | 16:25:32 | 52 | 3,173.00 | CHIX | 0XL8700000000000347PQF |
16-Oct-23 | 16:25:32 | 53 | 3,173.00 | CHIX | 0XL8700000000000347PQG |
16-Oct-23 | 16:25:32 | 66 | 3,173.00 | XLON | 0XL8100000000000347N16 |
16-Oct-23 | 16:25:32 | 66 | 3,173.00 | XLON | 0XL8100000000000347N17 |
16-Oct-23 | 16:25:32 | 66 | 3,173.00 | XLON | 0XL8100000000000347N1A |
16-Oct-23 | 16:26:01 | 21 | 3,173.00 | XLON | 0XL8400000000000347U1H |
16-Oct-23 | 16:26:01 | 30 | 3,173.00 | XLON | 0XL8400000000000347U1F |
16-Oct-23 | 16:26:01 | 35 | 3,173.00 | XLON | 0XL8400000000000347U1G |
16-Oct-23 | 16:26:09 | 28 | 3,173.00 | XLON | 0XL8400000000000347U2C |
16-Oct-23 | 16:26:09 | 109 | 3,173.00 | XLON | 0XL8400000000000347U2B |
16-Oct-23 | 16:26:14 | 10 | 3,173.00 | XLON | 0XL8100000000000347N45 |
16-Oct-23 | 16:26:14 | 19 | 3,173.00 | XLON | 0XL8100000000000347N46 |
16-Oct-23 | 16:26:14 | 21 | 3,173.00 | XLON | 0XL8700000000000347PU5 |
16-Oct-23 | 16:26:14 | 89 | 3,173.00 | XLON | 0XL8100000000000347N44 |
16-Oct-23 | 16:26:25 | 10 | 3,173.00 | XLON | 0XL8400000000000347U3F |
16-Oct-23 | 16:27:05 | 853 | 3,176.00 | XLON | 0XL8700000000000347Q2J |
16-Oct-23 | 16:29:51 | 215 | 3,177.00 | XLON | 0XL8400000000000347UN6 |
16-Oct-23 | 16:29:51 | 1032 | 3,177.00 | XLON | 0XL8400000000000347UN5 |