Last checked at 6 Oct 2023 17:58
06 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 06 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 44,650 | 0 | 7,245 | 0 | 0 |
Lowest price paid per share | 3,215.00p | 0.00p | 3,215.00p | 0.00p | 0.00p |
Highest price paid per share | 3,274.00p | 0.00p | 3,272.00p | 0.00p | 0.00p |
Average price paid per share | 3,241.36p | 0.00p | 3,244.94p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,739,577 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06-Oct-23 | 08:24:59 | 12 | 3,239.00 | XLON | 0XL8400000000000DDPEE5 |
06-Oct-23 | 08:24:59 | 37 | 3,239.00 | XLON | 0XL8400000000000DDPEE6 |
06-Oct-23 | 08:25:36 | 14 | 3,234.00 | CHIX | 0XL8100000000000DDPE76 |
06-Oct-23 | 08:25:36 | 20 | 3,233.00 | CHIX | 0XL8100000000000DDPE77 |
06-Oct-23 | 08:25:50 | 1 | 3,232.00 | XLON | 0XL8700000000000DDPED3 |
06-Oct-23 | 08:37:15 | 12 | 3,237.00 | XLON | 0XL8700000000000DDPF45 |
06-Oct-23 | 08:37:15 | 14 | 3,238.00 | CHIX | 0XL8100000000000DDPF2V |
06-Oct-23 | 08:37:15 | 51 | 3,237.00 | XLON | 0XL8700000000000DDPF46 |
06-Oct-23 | 08:37:15 | 75 | 3,237.00 | XLON | 0XL8700000000000DDPF44 |
06-Oct-23 | 08:37:15 | 90 | 3,238.00 | XLON | 0XL8700000000000DDPF43 |
06-Oct-23 | 08:37:15 | 128 | 3,238.00 | XLON | 0XL8400000000000DDPF96 |
06-Oct-23 | 08:37:15 | 186 | 3,237.00 | XLON | 0XL8400000000000DDPF97 |
06-Oct-23 | 08:42:10 | 12 | 3,234.00 | CHIX | 0XL8100000000000DDPFCJ |
06-Oct-23 | 08:42:10 | 128 | 3,234.00 | XLON | 0XL8A00000000000DDPFO5 |
06-Oct-23 | 08:42:12 | 1 | 3,231.00 | XLON | 0XL8100000000000DDPFCQ |
06-Oct-23 | 08:42:12 | 87 | 3,232.00 | XLON | 0XL8700000000000DDPFCP |
06-Oct-23 | 08:42:12 | 92 | 3,231.00 | XLON | 0XL8700000000000DDPFCQ |
06-Oct-23 | 08:42:12 | 127 | 3,232.00 | XLON | 0XL8400000000000DDPFKV |
06-Oct-23 | 08:51:53 | 97 | 3,231.00 | XLON | 0XL8400000000000DDPG7D |
06-Oct-23 | 08:51:53 | 162 | 3,230.00 | XLON | 0XL8A00000000000DDPGF6 |
06-Oct-23 | 09:03:52 | 17 | 3,234.00 | CHIX | 0XL8100000000000DDPGRP |
06-Oct-23 | 09:03:52 | 21 | 3,233.00 | CHIX | 0XL8100000000000DDPGRR |
06-Oct-23 | 09:03:52 | 24 | 3,233.00 | XLON | 0XL8A00000000000DDPH9E |
06-Oct-23 | 09:03:52 | 46 | 3,233.00 | XLON | 0XL8A00000000000DDPH9G |
06-Oct-23 | 09:03:52 | 99 | 3,233.00 | XLON | 0XL8400000000000DDPGS8 |
06-Oct-23 | 09:12:54 | 36 | 3,227.00 | CHIX | 0XL8100000000000DDPHGD |
06-Oct-23 | 09:12:54 | 59 | 3,227.00 | XLON | 0XL8700000000000DDPHCD |
06-Oct-23 | 09:12:54 | 91 | 3,226.00 | XLON | 0XL8400000000000DDPHF4 |
06-Oct-23 | 09:13:54 | 50 | 3,225.00 | XLON | 0XL8A00000000000DDPI0C |
06-Oct-23 | 09:13:54 | 52 | 3,225.00 | XLON | 0XL8700000000000DDPHEL |
06-Oct-23 | 09:22:25 | 16 | 3,224.00 | CHIX | 0XL8100000000000DDPI7N |
06-Oct-23 | 09:22:25 | 16 | 3,224.00 | XLON | 0XL8A00000000000DDPII4 |
06-Oct-23 | 09:22:25 | 27 | 3,224.00 | XLON | 0XL8400000000000DDPI4C |
06-Oct-23 | 09:22:25 | 37 | 3,224.00 | XLON | 0XL8A00000000000DDPII5 |
06-Oct-23 | 09:22:25 | 86 | 3,224.00 | XLON | 0XL8700000000000DDPHVN |
06-Oct-23 | 09:22:25 | 171 | 3,224.00 | XLON | 0XL8400000000000DDPI4B |
06-Oct-23 | 09:25:51 | 75 | 3,221.00 | XLON | 0XL8A00000000000DDPIP6 |
06-Oct-23 | 09:25:51 | 97 | 3,221.00 | XLON | 0XL8700000000000DDPI6M |
06-Oct-23 | 09:25:51 | 159 | 3,221.00 | XLON | 0XL8400000000000DDPIDK |
06-Oct-23 | 09:26:29 | 12 | 3,219.00 | CHIX | 0XL8100000000000DDPIGT |
06-Oct-23 | 09:26:29 | 159 | 3,219.00 | XLON | 0XL8400000000000DDPIFB |
06-Oct-23 | 09:26:30 | 24 | 3,218.00 | XLON | 0XL8A00000000000DDPIQP |
06-Oct-23 | 09:26:30 | 50 | 3,218.00 | XLON | 0XL8A00000000000DDPIQO |
06-Oct-23 | 09:26:30 | 98 | 3,218.00 | XLON | 0XL8700000000000DDPI89 |
06-Oct-23 | 09:26:40 | 32 | 3,218.00 | CHIX | 0XL8100000000000DDPIH8 |
06-Oct-23 | 09:26:40 | 45 | 3,217.00 | XLON | 0XL8A00000000000DDPIR2 |
06-Oct-23 | 09:26:40 | 58 | 3,217.00 | XLON | 0XL8700000000000DDPI8H |
06-Oct-23 | 09:26:40 | 95 | 3,217.00 | XLON | 0XL8400000000000DDPIFL |
06-Oct-23 | 09:33:59 | 58 | 3,220.00 | XLON | 0XL8700000000000DDPIQI |
06-Oct-23 | 09:34:16 | 58 | 3,219.00 | XLON | 0XL8A00000000000DDPJB3 |
06-Oct-23 | 09:34:16 | 79 | 3,219.00 | XLON | 0XL8400000000000DDPJ2N |
06-Oct-23 | 10:00:51 | 4 | 3,218.00 | XLON | 0XL8400000000000DDPL43 |
06-Oct-23 | 10:00:51 | 15 | 3,218.00 | XLON | 0XL8A00000000000DDPLA8 |
06-Oct-23 | 10:00:51 | 20 | 3,218.00 | CHIX | 0XL8100000000000DDPL0S |
06-Oct-23 | 10:00:51 | 28 | 3,218.00 | XLON | 0XL8A00000000000DDPLA9 |
06-Oct-23 | 10:00:51 | 100 | 3,221.00 | XLON | 0XL8700000000000DDPKV9 |
06-Oct-23 | 10:00:51 | 125 | 3,218.00 | XLON | 0XL8400000000000DDPL42 |
06-Oct-23 | 10:02:50 | 15 | 3,217.00 | XLON | 0XL8700000000000DDPL3B |
06-Oct-23 | 10:02:50 | 51 | 3,217.00 | XLON | 0XL8700000000000DDPL3A |
06-Oct-23 | 10:03:17 | 35 | 3,216.00 | CHIX | 0XL8100000000000DDPL7F |
06-Oct-23 | 10:03:17 | 42 | 3,216.00 | XLON | 0XL8A00000000000DDPLF5 |
06-Oct-23 | 10:03:17 | 51 | 3,216.00 | XLON | 0XL8700000000000DDPL4C |
06-Oct-23 | 10:03:17 | 253 | 3,216.00 | XLON | 0XL8400000000000DDPL9R |
06-Oct-23 | 10:03:19 | 21 | 3,215.00 | XLON | 0XL8400000000000DDPLA0 |
06-Oct-23 | 10:03:19 | 47 | 3,215.00 | CHIX | 0XL8100000000000DDPL7G |
06-Oct-23 | 10:03:19 | 54 | 3,215.00 | XLON | 0XL8400000000000DDPLA1 |
06-Oct-23 | 10:03:19 | 64 | 3,215.00 | XLON | 0XL8A00000000000DDPLFD |
06-Oct-23 | 10:34:15 | 22 | 3,237.00 | XLON | 0XL8400000000000DDPNPN |
06-Oct-23 | 10:34:45 | 35 | 3,238.00 | XLON | 0XL8400000000000DDPNRJ |
06-Oct-23 | 10:35:51 | 35 | 3,238.00 | XLON | 0XL8400000000000DDPNUF |
06-Oct-23 | 10:40:51 | 15 | 3,238.00 | XLON | 0XL8400000000000DDPO97 |
06-Oct-23 | 10:41:09 | 48 | 3,235.00 | CHIX | 0XL8100000000000DDPO5G |
06-Oct-23 | 10:41:09 | 88 | 3,235.00 | XLON | 0XL8A00000000000DDPOUL |
06-Oct-23 | 10:41:19 | 32 | 3,234.00 | CHIX | 0XL8100000000000DDPO5R |
06-Oct-23 | 10:41:19 | 62 | 3,234.00 | XLON | 0XL8A00000000000DDPOV3 |
06-Oct-23 | 10:41:19 | 176 | 3,234.00 | XLON | 0XL8400000000000DDPOAC |
06-Oct-23 | 10:46:40 | 44 | 3,233.00 | CHIX | 0XL8100000000000DDPOIB |
06-Oct-23 | 10:46:40 | 81 | 3,231.00 | XLON | 0XL8400000000000DDPOLJ |
06-Oct-23 | 10:46:40 | 107 | 3,233.00 | XLON | 0XL8A00000000000DDPPD9 |
06-Oct-23 | 10:46:40 | 134 | 3,232.00 | XLON | 0XL8400000000000DDPOLI |
06-Oct-23 | 10:46:40 | 148 | 3,232.00 | XLON | 0XL8400000000000DDPOLH |
06-Oct-23 | 10:46:40 | 149 | 3,233.00 | XLON | 0XL8700000000000DDPOIE |
06-Oct-23 | 11:04:36 | 116 | 3,235.00 | XLON | 0XL8A00000000000DDPR0G |
06-Oct-23 | 11:04:36 | 236 | 3,235.00 | XLON | 0XL8700000000000DDPQ2L |
06-Oct-23 | 11:04:38 | 43 | 3,234.00 | XLON | 0XL8A00000000000DDPR0L |
06-Oct-23 | 11:45:12 | 12 | 3,246.00 | XLON | 0XL8400000000000DDPTHV |
06-Oct-23 | 11:45:12 | 17 | 3,247.00 | XLON | 0XL8700000000000DDPTLV |
06-Oct-23 | 11:45:12 | 27 | 3,247.00 | CHIX | 0XL8100000000000DDPTDV |
06-Oct-23 | 11:45:12 | 47 | 3,246.00 | XLON | 0XL8400000000000DDPTI0 |
06-Oct-23 | 11:45:12 | 51 | 3,247.00 | XLON | 0XL8A00000000000DDPU1H |
06-Oct-23 | 11:45:12 | 59 | 3,246.00 | XLON | 0XL8700000000000DDPTM0 |
06-Oct-23 | 11:45:12 | 81 | 3,246.00 | XLON | 0XL8400000000000DDPTI3 |
06-Oct-23 | 11:45:12 | 125 | 3,247.00 | XLON | 0XL8A00000000000DDPU1G |
06-Oct-23 | 11:45:12 | 187 | 3,247.00 | XLON | 0XL8A00000000000DDPU1F |
06-Oct-23 | 11:45:12 | 392 | 3,247.00 | XLON | 0XL8700000000000DDPTLU |
06-Oct-23 | 11:45:14 | 211 | 3,245.00 | XLON | 0XL8700000000000DDPTM8 |
06-Oct-23 | 11:45:15 | 65 | 3,243.00 | XLON | 0XL8700000000000DDPTMG |
06-Oct-23 | 11:45:15 | 82 | 3,242.00 | XLON | 0XL8700000000000DDPTMH |
06-Oct-23 | 11:47:16 | 93 | 3,241.00 | XLON | 0XL8700000000000DDPTTF |
06-Oct-23 | 11:47:16 | 140 | 3,240.00 | XLON | 0XL8A00000000000DDPU78 |
06-Oct-23 | 11:47:16 | 512 | 3,241.00 | XLON | 0XL8400000000000DDPTOL |
06-Oct-23 | 11:48:24 | 43 | 3,243.00 | XLON | 0XL8A00000000000DDPUAM |
06-Oct-23 | 11:48:26 | 20 | 3,242.00 | CHIX | 0XL8100000000000DDPTO8 |
06-Oct-23 | 11:48:30 | 12 | 3,241.00 | CHIX | 0XL8100000000000DDPTOH |
06-Oct-23 | 11:48:30 | 66 | 3,241.00 | XLON | 0XL8700000000000DDPU26 |
06-Oct-23 | 11:48:32 | 8 | 3,240.00 | XLON | 0XL8700000000000DDPU2N |
06-Oct-23 | 11:48:32 | 70 | 3,240.00 | XLON | 0XL8700000000000DDPU2L |
06-Oct-23 | 11:48:32 | 176 | 3,240.00 | XLON | 0XL8400000000000DDPTSI |
06-Oct-23 | 11:53:34 | 6 | 3,238.00 | XLON | 0XL8A00000000000DDPUNJ |
06-Oct-23 | 11:53:34 | 11 | 3,239.00 | CHIX | 0XL8100000000000DDPU6J |
06-Oct-23 | 11:53:34 | 22 | 3,238.00 | CHIX | 0XL8100000000000DDPU6L |
06-Oct-23 | 11:53:34 | 26 | 3,239.00 | CHIX | 0XL8100000000000DDPU6K |
06-Oct-23 | 11:53:34 | 35 | 3,238.00 | XLON | 0XL8A00000000000DDPUNK |
06-Oct-23 | 11:53:34 | 42 | 3,237.00 | XLON | 0XL8A00000000000DDPUNL |
06-Oct-23 | 11:53:34 | 82 | 3,239.00 | XLON | 0XL8A00000000000DDPUNI |
06-Oct-23 | 11:53:34 | 164 | 3,238.00 | XLON | 0XL8400000000000DDPU9S |
06-Oct-23 | 12:02:50 | 80 | 3,234.00 | XLON | 0XL8400000000000DDPV1L |
06-Oct-23 | 12:13:02 | 42 | 3,238.00 | CHIX | 0XL8100000000000DDPVIQ |
06-Oct-23 | 12:13:02 | 62 | 3,238.00 | XLON | 0XL8A00000000000DDQ05N |
06-Oct-23 | 12:13:02 | 141 | 3,238.00 | XLON | 0XL8400000000000DDPVJV |
06-Oct-23 | 12:23:13 | 4 | 3,239.00 | XLON | 0XL8A00000000000DDQ0TJ |
06-Oct-23 | 12:23:13 | 32 | 3,238.00 | CHIX | 0XL8100000000000DDQ09M |
06-Oct-23 | 12:23:13 | 47 | 3,239.00 | XLON | 0XL8A00000000000DDQ0TI |
06-Oct-23 | 12:23:13 | 112 | 3,238.00 | XLON | 0XL8400000000000DDQ0AN |
06-Oct-23 | 12:23:13 | 167 | 3,238.00 | XLON | 0XL8700000000000DDQ0S3 |
06-Oct-23 | 12:24:46 | 38 | 3,237.00 | CHIX | 0XL8100000000000DDQ0CG |
06-Oct-23 | 12:24:46 | 56 | 3,237.00 | XLON | 0XL8A00000000000DDQ117 |
06-Oct-23 | 12:24:46 | 116 | 3,237.00 | XLON | 0XL8700000000000DDQ0VP |
06-Oct-23 | 12:25:40 | 6 | 3,236.00 | CHIX | 0XL8100000000000DDQ0EB |
06-Oct-23 | 12:25:40 | 25 | 3,236.00 | CHIX | 0XL8100000000000DDQ0EA |
06-Oct-23 | 12:25:40 | 48 | 3,236.00 | XLON | 0XL8A00000000000DDQ138 |
06-Oct-23 | 12:25:40 | 74 | 3,236.00 | XLON | 0XL8400000000000DDQ0FJ |
06-Oct-23 | 12:32:04 | 716 | 3,236.00 | XLON | 0XL8400000000000DDQ0TJ |
06-Oct-23 | 12:45:39 | 131 | 3,240.00 | XLON | 0XL8400000000000DDQ1LN |
06-Oct-23 | 12:49:52 | 117 | 3,240.00 | XLON | 0XL8400000000000DDQ1U9 |
06-Oct-23 | 12:53:21 | 91 | 3,239.00 | XLON | 0XL8400000000000DDQ27B |
06-Oct-23 | 12:56:00 | 54 | 3,239.00 | XLON | 0XL8400000000000DDQ2CG |
06-Oct-23 | 12:56:00 | 71 | 3,239.00 | XLON | 0XL8700000000000DDQ34R |
06-Oct-23 | 12:56:00 | 98 | 3,239.00 | XLON | 0XL8400000000000DDQ2CF |
06-Oct-23 | 12:56:00 | 177 | 3,239.00 | XLON | 0XL8700000000000DDQ34S |
06-Oct-23 | 12:56:00 | 404 | 3,239.00 | XLON | 0XL8700000000000DDQ34T |
06-Oct-23 | 13:06:00 | 32 | 3,241.00 | CHIX | 0XL8100000000000DDQ30N |
06-Oct-23 | 13:06:00 | 49 | 3,240.00 | CHIX | 0XL8100000000000DDQ30Q |
06-Oct-23 | 13:06:00 | 60 | 3,240.00 | CHIX | 0XL8100000000000DDQ30P |
06-Oct-23 | 13:06:00 | 69 | 3,241.00 | XLON | 0XL8700000000000DDQ3V8 |
06-Oct-23 | 13:06:00 | 121 | 3,241.00 | XLON | 0XL8400000000000DDQ30V |
06-Oct-23 | 13:06:00 | 606 | 3,241.00 | XLON | 0XL8A00000000000DDQ41R |
06-Oct-23 | 13:13:18 | 28 | 3,241.00 | XLON | 0XL8400000000000DDQ3HG |
06-Oct-23 | 13:13:18 | 59 | 3,241.00 | XLON | 0XL8A00000000000DDQ4M8 |
06-Oct-23 | 13:14:10 | 48 | 3,241.00 | CHIX | 0XL8100000000000DDQ3LA |
06-Oct-23 | 13:14:10 | 61 | 3,241.00 | XLON | 0XL8A00000000000DDQ4OU |
06-Oct-23 | 13:14:10 | 103 | 3,241.00 | XLON | 0XL8400000000000DDQ3JK |
06-Oct-23 | 13:14:14 | 65 | 3,240.00 | XLON | 0XL8A00000000000DDQ4P4 |
06-Oct-23 | 13:15:32 | 4 | 3,243.00 | XLON | 0XL8400000000000DDQ3MT |
06-Oct-23 | 13:20:13 | 4 | 3,242.00 | XLON | 0XL8700000000000DDQ571 |
06-Oct-23 | 13:20:13 | 37 | 3,242.00 | CHIX | 0XL8100000000000DDQ44I |
06-Oct-23 | 13:20:13 | 45 | 3,242.00 | XLON | 0XL8A00000000000DDQ5AU |
06-Oct-23 | 13:20:13 | 50 | 3,242.00 | XLON | 0XL8400000000000DDQ41D |
06-Oct-23 | 13:20:13 | 51 | 3,243.00 | XLON | 0XL8400000000000DDQ41G |
06-Oct-23 | 13:20:13 | 130 | 3,243.00 | XLON | 0XL8400000000000DDQ41F |
06-Oct-23 | 13:20:13 | 148 | 3,242.00 | XLON | 0XL8700000000000DDQ570 |
06-Oct-23 | 13:20:13 | 574 | 3,242.00 | XLON | 0XL8400000000000DDQ41E |
06-Oct-23 | 13:20:21 | 56 | 3,241.00 | XLON | 0XL8A00000000000DDQ5BD |
06-Oct-23 | 13:20:21 | 96 | 3,241.00 | XLON | 0XL8700000000000DDQ57Q |
06-Oct-23 | 13:22:37 | 14 | 3,240.00 | CHIX | 0XL8100000000000DDQ49R |
06-Oct-23 | 13:23:20 | 40 | 3,239.00 | XLON | 0XL8A00000000000DDQ5HH |
06-Oct-23 | 13:23:20 | 98 | 3,239.00 | XLON | 0XL8400000000000DDQ482 |
06-Oct-23 | 13:23:20 | 120 | 3,239.00 | XLON | 0XL8700000000000DDQ5EF |
06-Oct-23 | 13:28:16 | 44 | 3,238.00 | XLON | 0XL8A00000000000DDQ5QP |
06-Oct-23 | 13:28:16 | 81 | 3,238.00 | XLON | 0XL8400000000000DDQ4FI |
06-Oct-23 | 13:28:16 | 120 | 3,238.00 | XLON | 0XL8700000000000DDQ5MS |
06-Oct-23 | 13:30:02 | 62 | 3,239.00 | XLON | 0XL8A00000000000DDQ622 |
06-Oct-23 | 13:30:10 | 27 | 3,237.00 | XLON | 0XL8700000000000DDQ603 |
06-Oct-23 | 13:30:10 | 46 | 3,237.00 | XLON | 0XL8A00000000000DDQ65O |
06-Oct-23 | 13:30:10 | 47 | 3,237.00 | XLON | 0XL8400000000000DDQ4PV |
06-Oct-23 | 13:30:10 | 56 | 3,237.00 | CHIX | 0XL8100000000000DDQ4UH |
06-Oct-23 | 13:30:10 | 59 | 3,237.00 | XLON | 0XL8400000000000DDQ4PU |
06-Oct-23 | 13:30:10 | 102 | 3,237.00 | XLON | 0XL8700000000000DDQ604 |
06-Oct-23 | 13:30:11 | 17 | 3,236.00 | CHIX | 0XL8100000000000DDQ4UP |
06-Oct-23 | 13:30:11 | 40 | 3,235.00 | CHIX | 0XL8100000000000DDQ4UR |
06-Oct-23 | 13:30:11 | 78 | 3,236.00 | XLON | 0XL8400000000000DDQ4Q4 |
06-Oct-23 | 13:30:11 | 116 | 3,235.00 | XLON | 0XL8700000000000DDQ608 |
06-Oct-23 | 13:30:16 | 5 | 3,233.00 | XLON | 0XL8400000000000DDQ4SH |
06-Oct-23 | 13:30:16 | 13 | 3,233.00 | CHIX | 0XL8100000000000DDQ507 |
06-Oct-23 | 13:30:16 | 78 | 3,233.00 | XLON | 0XL8400000000000DDQ4SG |
06-Oct-23 | 13:30:24 | 7 | 3,232.00 | XLON | 0XL8400000000000DDQ4TH |
06-Oct-23 | 13:30:24 | 22 | 3,232.00 | CHIX | 0XL8100000000000DDQ51P |
06-Oct-23 | 13:30:24 | 41 | 3,232.00 | XLON | 0XL8A00000000000DDQ698 |
06-Oct-23 | 13:30:24 | 86 | 3,232.00 | XLON | 0XL8400000000000DDQ4TF |
06-Oct-23 | 13:30:41 | 56 | 3,226.00 | XLON | 0XL8700000000000DDQ65Q |
06-Oct-23 | 13:30:41 | 81 | 3,226.00 | XLON | 0XL8400000000000DDQ502 |
06-Oct-23 | 13:32:46 | 12 | 3,226.00 | CHIX | 0XL8100000000000DDQ5C2 |
06-Oct-23 | 13:34:16 | 54 | 3,223.00 | XLON | 0XL8700000000000DDQ6N8 |
06-Oct-23 | 13:34:22 | 51 | 3,222.00 | XLON | 0XL8400000000000DDQ5E8 |
06-Oct-23 | 13:34:22 | 51 | 3,222.00 | XLON | 0XL8A00000000000DDQ6T9 |
06-Oct-23 | 13:34:22 | 78 | 3,222.00 | XLON | 0XL8400000000000DDQ5E9 |
06-Oct-23 | 13:38:45 | 17 | 3,223.00 | CHIX | 0XL8100000000000DDQ5V5 |
06-Oct-23 | 13:38:45 | 63 | 3,224.00 | XLON | 0XL8700000000000DDQ77N |
06-Oct-23 | 13:38:45 | 102 | 3,223.00 | XLON | 0XL8400000000000DDQ5SL |
06-Oct-23 | 13:45:58 | 51 | 3,230.00 | CHIX | 0XL8100000000000DDQ6G8 |
06-Oct-23 | 13:46:03 | 58 | 3,228.00 | CHIX | 0XL8100000000000DDQ6GH |
06-Oct-23 | 13:46:03 | 84 | 3,229.00 | XLON | 0XL8400000000000DDQ6FB |
06-Oct-23 | 13:46:03 | 92 | 3,229.00 | XLON | 0XL8700000000000DDQ7SM |
06-Oct-23 | 13:46:03 | 143 | 3,228.00 | XLON | 0XL8700000000000DDQ7SN |
06-Oct-23 | 13:46:03 | 287 | 3,228.00 | XLON | 0XL8400000000000DDQ6FC |
06-Oct-23 | 13:47:19 | 45 | 3,227.00 | CHIX | 0XL8100000000000DDQ6JQ |
06-Oct-23 | 13:47:19 | 56 | 3,227.00 | XLON | 0XL8700000000000DDQ81K |
06-Oct-23 | 13:47:19 | 76 | 3,228.00 | XLON | 0XL8400000000000DDQ6JM |
06-Oct-23 | 13:47:19 | 82 | 3,227.00 | XLON | 0XL8A00000000000DDQ8AH |
06-Oct-23 | 13:47:28 | 34 | 3,226.00 | CHIX | 0XL8100000000000DDQ6KE |
06-Oct-23 | 13:47:28 | 164 | 3,226.00 | XLON | 0XL8A00000000000DDQ8BH |
06-Oct-23 | 13:47:30 | 37 | 3,225.00 | CHIX | 0XL8100000000000DDQ6KJ |
06-Oct-23 | 13:49:02 | 10 | 3,224.00 | CHIX | 0XL8100000000000DDQ6OH |
06-Oct-23 | 13:49:02 | 15 | 3,224.00 | CHIX | 0XL8100000000000DDQ6OG |
06-Oct-23 | 13:50:33 | 11 | 3,222.00 | XLON | 0XL8A00000000000DDQ8ME |
06-Oct-23 | 13:50:33 | 17 | 3,222.00 | CHIX | 0XL8100000000000DDQ6SM |
06-Oct-23 | 13:50:33 | 29 | 3,223.00 | CHIX | 0XL8100000000000DDQ6SL |
06-Oct-23 | 13:50:33 | 40 | 3,222.00 | XLON | 0XL8A00000000000DDQ8MD |
06-Oct-23 | 13:50:33 | 51 | 3,223.00 | XLON | 0XL8700000000000DDQ8BR |
06-Oct-23 | 13:50:33 | 52 | 3,223.00 | XLON | 0XL8A00000000000DDQ8MC |
06-Oct-23 | 13:50:33 | 80 | 3,223.00 | XLON | 0XL8400000000000DDQ6U2 |
06-Oct-23 | 13:50:40 | 14 | 3,221.00 | CHIX | 0XL8100000000000DDQ6T4 |
06-Oct-23 | 13:50:40 | 19 | 3,220.00 | CHIX | 0XL8100000000000DDQ6T5 |
06-Oct-23 | 13:50:40 | 73 | 3,221.00 | XLON | 0XL8700000000000DDQ8CF |
06-Oct-23 | 13:50:40 | 113 | 3,221.00 | XLON | 0XL8400000000000DDQ6UM |
06-Oct-23 | 13:51:01 | 15 | 3,219.00 | CHIX | 0XL8100000000000DDQ6UU |
06-Oct-23 | 13:51:54 | 22 | 3,217.00 | CHIX | 0XL8100000000000DDQ71M |
06-Oct-23 | 13:55:03 | 23 | 3,219.00 | CHIX | 0XL8100000000000DDQ7CQ |
06-Oct-23 | 13:55:03 | 49 | 3,219.00 | XLON | 0XL8A00000000000DDQ96O |
06-Oct-23 | 13:55:19 | 7 | 3,217.00 | CHIX | 0XL8100000000000DDQ7EA |
06-Oct-23 | 13:55:19 | 7 | 3,217.00 | CHIX | 0XL8100000000000DDQ7EB |
06-Oct-23 | 13:55:19 | 14 | 3,218.00 | CHIX | 0XL8100000000000DDQ7E9 |
06-Oct-23 | 13:55:19 | 114 | 3,218.00 | XLON | 0XL8400000000000DDQ7JJ |
06-Oct-23 | 14:01:13 | 109 | 3,219.00 | XLON | 0XL8400000000000DDQ89K |
06-Oct-23 | 14:10:20 | 40 | 3,223.00 | XLON | 0XL8400000000000DDQ9BI |
06-Oct-23 | 14:10:20 | 45 | 3,223.00 | XLON | 0XL8400000000000DDQ9BH |
06-Oct-23 | 14:11:30 | 17 | 3,220.00 | XLON | 0XL8A00000000000DDQB9N |
06-Oct-23 | 14:11:30 | 21 | 3,222.00 | XLON | 0XL8400000000000DDQ9EE |
06-Oct-23 | 14:11:30 | 42 | 3,220.00 | XLON | 0XL8A00000000000DDQB9O |
06-Oct-23 | 14:11:30 | 80 | 3,222.00 | XLON | 0XL8400000000000DDQ9ED |
06-Oct-23 | 14:11:30 | 246 | 3,222.00 | XLON | 0XL8700000000000DDQB21 |
06-Oct-23 | 14:16:03 | 9 | 3,227.00 | XLON | 0XL8400000000000DDQ9RB |
06-Oct-23 | 14:16:03 | 53 | 3,227.00 | XLON | 0XL8400000000000DDQ9RC |
06-Oct-23 | 14:27:47 | 17 | 3,240.00 | CHIX | 0XL8100000000000DDQAJ8 |
06-Oct-23 | 14:27:47 | 86 | 3,239.00 | XLON | 0XL8400000000000DDQB00 |
06-Oct-23 | 14:27:47 | 312 | 3,240.00 | CHIX | 0XL8100000000000DDQAJ6 |
06-Oct-23 | 14:27:47 | 617 | 3,240.00 | CHIX | 0XL8100000000000DDQAJ7 |
06-Oct-23 | 14:28:02 | 13 | 3,236.00 | CHIX | 0XL8100000000000DDQAKE |
06-Oct-23 | 14:28:02 | 18 | 3,237.00 | CHIX | 0XL8100000000000DDQAK9 |
06-Oct-23 | 14:28:02 | 26 | 3,238.00 | CHIX | 0XL8100000000000DDQAK8 |
06-Oct-23 | 14:28:02 | 49 | 3,236.00 | XLON | 0XL8A00000000000DDQD7D |
06-Oct-23 | 14:28:02 | 55 | 3,237.00 | XLON | 0XL8A00000000000DDQD7C |
06-Oct-23 | 14:28:02 | 81 | 3,237.00 | XLON | 0XL8700000000000DDQCVK |
06-Oct-23 | 14:28:02 | 85 | 3,237.00 | XLON | 0XL8400000000000DDQB0L |
06-Oct-23 | 14:28:02 | 89 | 3,236.00 | XLON | 0XL8400000000000DDQB0M |
06-Oct-23 | 14:28:02 | 118 | 3,238.00 | XLON | 0XL8A00000000000DDQD7A |
06-Oct-23 | 14:28:02 | 451 | 3,238.00 | XLON | 0XL8A00000000000DDQD7B |
06-Oct-23 | 14:36:22 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQC0U |
06-Oct-23 | 14:37:50 | 54 | 3,241.00 | XLON | 0XL8A00000000000DDQF7L |
06-Oct-23 | 14:39:31 | 4 | 3,241.00 | XLON | 0XL8A00000000000DDQFKE |
06-Oct-23 | 14:39:31 | 52 | 3,241.00 | XLON | 0XL8A00000000000DDQFKF |
06-Oct-23 | 14:39:39 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCJ7 |
06-Oct-23 | 14:39:39 | 44 | 3,240.00 | CHIX | 0XL8100000000000DDQCJ8 |
06-Oct-23 | 14:39:44 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCJJ |
06-Oct-23 | 14:39:48 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCK0 |
06-Oct-23 | 14:39:53 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCKA |
06-Oct-23 | 14:39:57 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCKL |
06-Oct-23 | 14:40:02 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCL7 |
06-Oct-23 | 14:40:06 | 7 | 3,240.00 | CHIX | 0XL8100000000000DDQCLS |
06-Oct-23 | 14:40:08 | 60 | 3,237.00 | CHIX | 0XL8100000000000DDQCM2 |
06-Oct-23 | 14:40:08 | 180 | 3,237.00 | XLON | 0XL8A00000000000DDQFO7 |
06-Oct-23 | 14:40:09 | 49 | 3,235.00 | XLON | 0XL8A00000000000DDQFOG |
06-Oct-23 | 14:40:09 | 77 | 3,235.00 | XLON | 0XL8400000000000DDQD1U |
06-Oct-23 | 14:40:09 | 84 | 3,236.00 | XLON | 0XL8A00000000000DDQFO9 |
06-Oct-23 | 14:40:09 | 104 | 3,235.00 | XLON | 0XL8700000000000DDQFE8 |
06-Oct-23 | 14:40:09 | 136 | 3,236.00 | CHIX | 0XL8100000000000DDQCM4 |
06-Oct-23 | 14:40:13 | 4 | 3,234.00 | XLON | 0XL8700000000000DDQFEG |
06-Oct-23 | 14:40:13 | 76 | 3,234.00 | XLON | 0XL8A00000000000DDQFON |
06-Oct-23 | 14:40:13 | 105 | 3,234.00 | XLON | 0XL8400000000000DDQD29 |
06-Oct-23 | 14:40:13 | 108 | 3,234.00 | XLON | 0XL8700000000000DDQFEH |
06-Oct-23 | 14:42:03 | 3 | 3,237.00 | XLON | 0XL8400000000000DDQDBH |
06-Oct-23 | 14:43:29 | 11 | 3,237.00 | XLON | 0XL8400000000000DDQDGP |
06-Oct-23 | 14:44:47 | 278 | 3,237.00 | XLON | 0XL8400000000000DDQDM3 |
06-Oct-23 | 14:44:48 | 5 | 3,237.00 | CHIX | 0XL8100000000000DDQDB5 |
06-Oct-23 | 14:44:48 | 15 | 3,237.00 | CHIX | 0XL8100000000000DDQDB4 |
06-Oct-23 | 14:44:48 | 56 | 3,237.00 | CHIX | 0XL8100000000000DDQDB7 |
06-Oct-23 | 14:44:48 | 117 | 3,237.00 | CHIX | 0XL8100000000000DDQDB6 |
06-Oct-23 | 14:45:01 | 44 | 3,234.00 | XLON | 0XL8A00000000000DDQGIT |
06-Oct-23 | 14:45:01 | 79 | 3,234.00 | XLON | 0XL8700000000000DDQG63 |
06-Oct-23 | 14:45:01 | 85 | 3,236.00 | XLON | 0XL8A00000000000DDQGIR |
06-Oct-23 | 14:45:01 | 196 | 3,235.00 | CHIX | 0XL8100000000000DDQDC5 |
06-Oct-23 | 14:45:01 | 257 | 3,235.00 | XLON | 0XL8400000000000DDQDMN |
06-Oct-23 | 14:48:00 | 18 | 3,242.00 | CHIX | 0XL8100000000000DDQDQ5 |
06-Oct-23 | 14:48:00 | 35 | 3,242.00 | CHIX | 0XL8100000000000DDQDQ4 |
06-Oct-23 | 14:48:02 | 61 | 3,241.00 | CHIX | 0XL8100000000000DDQDQF |
06-Oct-23 | 14:48:04 | 28 | 3,238.00 | CHIX | 0XL8100000000000DDQDQM |
06-Oct-23 | 14:48:04 | 30 | 3,238.00 | XLON | 0XL8400000000000DDQE3S |
06-Oct-23 | 14:48:04 | 96 | 3,238.00 | XLON | 0XL8A00000000000DDQH39 |
06-Oct-23 | 14:48:04 | 326 | 3,238.00 | XLON | 0XL8400000000000DDQE3R |
06-Oct-23 | 14:48:37 | 56 | 3,237.00 | CHIX | 0XL8100000000000DDQDST |
06-Oct-23 | 14:48:37 | 60 | 3,237.00 | XLON | 0XL8A00000000000DDQH6B |
06-Oct-23 | 14:48:37 | 223 | 3,237.00 | XLON | 0XL8700000000000DDQGO3 |
06-Oct-23 | 14:49:20 | 62 | 3,236.00 | CHIX | 0XL8100000000000DDQE0A |
06-Oct-23 | 14:49:20 | 135 | 3,236.00 | XLON | 0XL8400000000000DDQE9A |
06-Oct-23 | 14:49:43 | 5 | 3,235.00 | XLON | 0XL8A00000000000DDQHDL |
06-Oct-23 | 14:49:43 | 8 | 3,235.00 | XLON | 0XL8400000000000DDQEBI |
06-Oct-23 | 14:49:43 | 40 | 3,235.00 | XLON | 0XL8A00000000000DDQHDJ |
06-Oct-23 | 14:49:43 | 85 | 3,235.00 | XLON | 0XL8400000000000DDQEBJ |
06-Oct-23 | 14:49:43 | 249 | 3,235.00 | XLON | 0XL8700000000000DDQGV0 |
06-Oct-23 | 14:49:49 | 36 | 3,234.00 | CHIX | 0XL8100000000000DDQE3C |
06-Oct-23 | 14:49:49 | 173 | 3,234.00 | XLON | 0XL8400000000000DDQEC4 |
06-Oct-23 | 14:50:39 | 21 | 3,233.00 | CHIX | 0XL8100000000000DDQE8E |
06-Oct-23 | 14:50:39 | 33 | 3,233.00 | CHIX | 0XL8100000000000DDQE8F |
06-Oct-23 | 14:50:39 | 113 | 3,233.00 | XLON | 0XL8400000000000DDQEH2 |
06-Oct-23 | 14:50:39 | 268 | 3,233.00 | XLON | 0XL8700000000000DDQH6L |
06-Oct-23 | 14:50:40 | 28 | 3,232.00 | CHIX | 0XL8100000000000DDQE8M |
06-Oct-23 | 14:52:02 | 13 | 3,232.00 | XLON | 0XL8400000000000DDQEO4 |
06-Oct-23 | 14:52:02 | 37 | 3,231.00 | CHIX | 0XL8100000000000DDQEEM |
06-Oct-23 | 14:52:02 | 53 | 3,232.00 | XLON | 0XL8A00000000000DDQHRV |
06-Oct-23 | 14:52:02 | 56 | 3,232.00 | XLON | 0XL8700000000000DDQHDT |
06-Oct-23 | 14:52:02 | 72 | 3,232.00 | XLON | 0XL8400000000000DDQEO3 |
06-Oct-23 | 14:52:02 | 95 | 3,232.00 | XLON | 0XL8700000000000DDQHDS |
06-Oct-23 | 14:52:08 | 16 | 3,230.00 | CHIX | 0XL8100000000000DDQEGH |
06-Oct-23 | 14:52:08 | 49 | 3,230.00 | XLON | 0XL8A00000000000DDQHTE |
06-Oct-23 | 14:52:08 | 91 | 3,230.00 | XLON | 0XL8700000000000DDQHEM |
06-Oct-23 | 14:54:13 | 55 | 3,230.00 | XLON | 0XL8A00000000000DDQI7N |
06-Oct-23 | 14:56:48 | 45 | 3,233.00 | XLON | 0XL8400000000000DDQFDB |
06-Oct-23 | 14:56:48 | 110 | 3,233.00 | XLON | 0XL8400000000000DDQFDA |
06-Oct-23 | 15:00:33 | 50 | 3,232.00 | XLON | 0XL8400000000000DDQFV1 |
06-Oct-23 | 15:00:33 | 100 | 3,232.00 | XLON | 0XL8400000000000DDQFV2 |
06-Oct-23 | 15:01:45 | 6 | 3,230.00 | XLON | 0XL8400000000000DDQG64 |
06-Oct-23 | 15:01:45 | 50 | 3,229.00 | XLON | 0XL8A00000000000DDQJE2 |
06-Oct-23 | 15:01:45 | 162 | 3,229.00 | XLON | 0XL8700000000000DDQJ22 |
06-Oct-23 | 15:01:45 | 167 | 3,230.00 | XLON | 0XL8400000000000DDQG65 |
06-Oct-23 | 15:01:45 | 174 | 3,229.00 | XLON | 0XL8400000000000DDQG66 |
06-Oct-23 | 15:01:47 | 97 | 3,228.00 | XLON | 0XL8A00000000000DDQJEF |
06-Oct-23 | 15:01:47 | 152 | 3,228.00 | XLON | 0XL8700000000000DDQJ2H |
06-Oct-23 | 15:03:10 | 25 | 3,226.00 | XLON | 0XL8400000000000DDQGEO |
06-Oct-23 | 15:03:10 | 53 | 3,226.00 | XLON | 0XL8A00000000000DDQJN9 |
06-Oct-23 | 15:03:10 | 65 | 3,227.00 | XLON | 0XL8A00000000000DDQJN8 |
06-Oct-23 | 15:03:10 | 74 | 3,227.00 | XLON | 0XL8700000000000DDQJAO |
06-Oct-23 | 15:03:10 | 87 | 3,227.00 | XLON | 0XL8400000000000DDQGEM |
06-Oct-23 | 15:03:10 | 92 | 3,227.00 | CHIX | 0XL8100000000000DDQG4S |
06-Oct-23 | 15:03:10 | 125 | 3,226.00 | XLON | 0XL8400000000000DDQGEN |
06-Oct-23 | 15:03:10 | 209 | 3,227.00 | CHIX | 0XL8100000000000DDQG4U |
06-Oct-23 | 15:05:09 | 18 | 3,225.00 | XLON | 0XL8400000000000DDQGQ6 |
06-Oct-23 | 15:05:09 | 80 | 3,225.00 | XLON | 0XL8A00000000000DDQJVS |
06-Oct-23 | 15:05:09 | 93 | 3,225.00 | XLON | 0XL8400000000000DDQGQ7 |
06-Oct-23 | 15:05:09 | 115 | 3,225.00 | XLON | 0XL8700000000000DDQJJN |
06-Oct-23 | 15:05:13 | 82 | 3,224.00 | XLON | 0XL8A00000000000DDQK0A |
06-Oct-23 | 15:06:16 | 76 | 3,227.00 | XLON | 0XL8400000000000DDQH12 |
06-Oct-23 | 15:06:16 | 119 | 3,227.00 | XLON | 0XL8700000000000DDQJPU |
06-Oct-23 | 15:06:59 | 96 | 3,226.00 | XLON | 0XL8400000000000DDQH5B |
06-Oct-23 | 15:07:34 | 51 | 3,225.00 | XLON | 0XL8A00000000000DDQKEN |
06-Oct-23 | 15:07:34 | 110 | 3,225.00 | XLON | 0XL8400000000000DDQH8R |
06-Oct-23 | 15:07:37 | 58 | 3,224.00 | XLON | 0XL8A00000000000DDQKET |
06-Oct-23 | 15:07:57 | 3 | 3,223.00 | XLON | 0XL8700000000000DDQK3L |
06-Oct-23 | 15:07:57 | 34 | 3,223.00 | XLON | 0XL8400000000000DDQHB6 |
06-Oct-23 | 15:07:57 | 47 | 3,223.00 | XLON | 0XL8A00000000000DDQKI2 |
06-Oct-23 | 15:07:57 | 70 | 3,223.00 | XLON | 0XL8400000000000DDQHB7 |
06-Oct-23 | 15:07:57 | 86 | 3,223.00 | XLON | 0XL8700000000000DDQK3M |
06-Oct-23 | 15:13:42 | 50 | 3,232.00 | XLON | 0XL8400000000000DDQIEF |
06-Oct-23 | 15:13:42 | 63 | 3,232.00 | XLON | 0XL8400000000000DDQIEE |
06-Oct-23 | 15:13:42 | 63 | 3,232.00 | XLON | 0XL8400000000000DDQIEH |
06-Oct-23 | 15:13:42 | 84 | 3,232.00 | XLON | 0XL8400000000000DDQIEG |
06-Oct-23 | 15:13:49 | 83 | 3,229.00 | XLON | 0XL8A00000000000DDQLKC |
06-Oct-23 | 15:13:49 | 127 | 3,229.00 | XLON | 0XL8700000000000DDQL5S |
06-Oct-23 | 15:14:02 | 67 | 3,228.00 | XLON | 0XL8A00000000000DDQLLA |
06-Oct-23 | 15:14:02 | 91 | 3,228.00 | XLON | 0XL8700000000000DDQL6J |
06-Oct-23 | 15:14:02 | 201 | 3,228.00 | XLON | 0XL8400000000000DDQIG8 |
06-Oct-23 | 15:16:40 | 22 | 3,227.00 | CHIX | 0XL8100000000000DDQIAK |
06-Oct-23 | 15:16:40 | 27 | 3,226.00 | CHIX | 0XL8100000000000DDQIAL |
06-Oct-23 | 15:16:40 | 105 | 3,227.00 | XLON | 0XL8A00000000000DDQM1U |
06-Oct-23 | 15:16:40 | 151 | 3,227.00 | XLON | 0XL8700000000000DDQLK2 |
06-Oct-23 | 15:16:40 | 153 | 3,226.00 | XLON | 0XL8700000000000DDQLK3 |
06-Oct-23 | 15:16:40 | 452 | 3,227.00 | XLON | 0XL8400000000000DDQIT8 |
06-Oct-23 | 15:18:27 | 40 | 3,230.00 | CHIX | 0XL8100000000000DDQIIJ |
06-Oct-23 | 15:19:05 | 90 | 3,228.00 | XLON | 0XL8A00000000000DDQMD7 |
06-Oct-23 | 15:19:48 | 24 | 3,227.00 | CHIX | 0XL8100000000000DDQIOT |
06-Oct-23 | 15:19:48 | 85 | 3,227.00 | XLON | 0XL8400000000000DDQJAB |
06-Oct-23 | 15:19:54 | 50 | 3,226.00 | XLON | 0XL8A00000000000DDQMHN |
06-Oct-23 | 15:20:02 | 107 | 3,225.00 | XLON | 0XL8A00000000000DDQMIF |
06-Oct-23 | 15:20:02 | 156 | 3,225.00 | XLON | 0XL8700000000000DDQM4V |
06-Oct-23 | 15:20:43 | 3 | 3,224.00 | CHIX | 0XL8100000000000DDQITB |
06-Oct-23 | 15:20:43 | 39 | 3,224.00 | CHIX | 0XL8100000000000DDQITA |
06-Oct-23 | 15:20:43 | 46 | 3,224.00 | XLON | 0XL8A00000000000DDQMNF |
06-Oct-23 | 15:20:43 | 143 | 3,224.00 | XLON | 0XL8700000000000DDQM94 |
06-Oct-23 | 15:20:43 | 244 | 3,224.00 | XLON | 0XL8400000000000DDQJF0 |
06-Oct-23 | 15:28:29 | 73 | 3,236.00 | XLON | 0XL8A00000000000DDQO77 |
06-Oct-23 | 15:28:29 | 83 | 3,236.00 | XLON | 0XL8A00000000000DDQO78 |
06-Oct-23 | 15:28:32 | 77 | 3,236.00 | XLON | 0XL8700000000000DDQNL4 |
06-Oct-23 | 15:28:47 | 53 | 3,234.00 | CHIX | 0XL8100000000000DDQK5D |
06-Oct-23 | 15:28:47 | 88 | 3,234.00 | XLON | 0XL8A00000000000DDQO8P |
06-Oct-23 | 15:28:47 | 129 | 3,234.00 | XLON | 0XL8400000000000DDQKMN |
06-Oct-23 | 15:28:47 | 138 | 3,234.00 | XLON | 0XL8400000000000DDQKMM |
06-Oct-23 | 15:29:07 | 6 | 3,235.00 | XLON | 0XL8700000000000DDQNOB |
06-Oct-23 | 15:29:07 | 9 | 3,235.00 | XLON | 0XL8700000000000DDQNOC |
06-Oct-23 | 15:29:07 | 10 | 3,235.00 | XLON | 0XL8700000000000DDQNOG |
06-Oct-23 | 15:29:07 | 25 | 3,235.00 | XLON | 0XL8700000000000DDQNOD |
06-Oct-23 | 15:29:07 | 28 | 3,235.00 | XLON | 0XL8700000000000DDQNOF |
06-Oct-23 | 15:29:07 | 54 | 3,235.00 | XLON | 0XL8700000000000DDQNOE |
06-Oct-23 | 15:29:49 | 5 | 3,234.00 | CHIX | 0XL8100000000000DDQKB1 |
06-Oct-23 | 15:29:49 | 24 | 3,234.00 | CHIX | 0XL8100000000000DDQKB2 |
06-Oct-23 | 15:29:49 | 107 | 3,234.00 | XLON | 0XL8400000000000DDQKR8 |
06-Oct-23 | 15:31:00 | 111 | 3,235.00 | XLON | 0XL8700000000000DDQO3H |
06-Oct-23 | 15:31:04 | 110 | 3,236.00 | XLON | 0XL8700000000000DDQO40 |
06-Oct-23 | 15:31:05 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL1F |
06-Oct-23 | 15:31:05 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL1G |
06-Oct-23 | 15:31:05 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL1H |
06-Oct-23 | 15:31:05 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL1I |
06-Oct-23 | 15:31:05 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL1J |
06-Oct-23 | 15:31:09 | 110 | 3,236.00 | XLON | 0XL8700000000000DDQO4G |
06-Oct-23 | 15:31:14 | 110 | 3,236.00 | XLON | 0XL8400000000000DDQL2I |
06-Oct-23 | 15:31:33 | 113 | 3,237.00 | XLON | 0XL8400000000000DDQL44 |
06-Oct-23 | 15:31:34 | 7 | 3,237.00 | CHIX | 0XL8100000000000DDQKL8 |
06-Oct-23 | 15:31:34 | 10 | 3,237.00 | CHIX | 0XL8100000000000DDQKL9 |
06-Oct-23 | 15:31:34 | 11 | 3,237.00 | CHIX | 0XL8100000000000DDQKLA |
06-Oct-23 | 15:31:36 | 215 | 3,237.00 | XLON | 0XL8700000000000DDQO71 |
06-Oct-23 | 15:31:37 | 221 | 3,237.00 | XLON | 0XL8400000000000DDQL4C |
06-Oct-23 | 15:31:38 | 29 | 3,237.00 | XLON | 0XL8A00000000000DDQOOF |
06-Oct-23 | 15:31:38 | 113 | 3,237.00 | XLON | 0XL8A00000000000DDQOOE |
06-Oct-23 | 15:31:41 | 11 | 3,237.00 | XLON | 0XL8700000000000DDQO79 |
06-Oct-23 | 15:31:41 | 21 | 3,237.00 | XLON | 0XL8700000000000DDQO78 |
06-Oct-23 | 15:31:41 | 21 | 3,237.00 | XLON | 0XL8700000000000DDQO7B |
06-Oct-23 | 15:31:41 | 26 | 3,237.00 | XLON | 0XL8700000000000DDQO7A |
06-Oct-23 | 15:31:41 | 50 | 3,237.00 | XLON | 0XL8700000000000DDQO7C |
06-Oct-23 | 15:31:42 | 76 | 3,237.00 | XLON | 0XL8400000000000DDQL4O |
06-Oct-23 | 15:31:42 | 86 | 3,237.00 | XLON | 0XL8400000000000DDQL4P |
06-Oct-23 | 15:31:47 | 7 | 3,237.00 | CHIX | 0XL8100000000000DDQKM8 |
06-Oct-23 | 15:31:47 | 45 | 3,237.00 | XLON | 0XL8400000000000DDQL52 |
06-Oct-23 | 15:31:47 | 113 | 3,237.00 | CHIX | 0XL8100000000000DDQKM9 |
06-Oct-23 | 15:31:47 | 113 | 3,237.00 | XLON | 0XL8400000000000DDQL51 |
06-Oct-23 | 15:31:58 | 122 | 3,236.00 | XLON | 0XL8A00000000000DDQOQM |
06-Oct-23 | 15:31:58 | 175 | 3,236.00 | XLON | 0XL8700000000000DDQO9B |
06-Oct-23 | 15:31:58 | 179 | 3,235.00 | CHIX | 0XL8100000000000DDQKNH |
06-Oct-23 | 15:32:06 | 39 | 3,235.00 | XLON | 0XL8A00000000000DDQOS7 |
06-Oct-23 | 15:32:06 | 164 | 3,235.00 | XLON | 0XL8400000000000DDQL7H |
06-Oct-23 | 15:32:44 | 27 | 3,236.00 | XLON | 0XL8400000000000DDQL9N |
06-Oct-23 | 15:32:44 | 67 | 3,236.00 | CHIX | 0XL8100000000000DDQKRF |
06-Oct-23 | 15:32:44 | 73 | 3,236.00 | XLON | 0XL8400000000000DDQL9M |
06-Oct-23 | 15:32:44 | 94 | 3,236.00 | XLON | 0XL8700000000000DDQODA |
06-Oct-23 | 15:33:17 | 68 | 3,237.00 | CHIX | 0XL8100000000000DDQKTC |
06-Oct-23 | 15:33:28 | 9 | 3,237.00 | XLON | 0XL8A00000000000DDQP3E |
06-Oct-23 | 15:33:28 | 45 | 3,237.00 | CHIX | 0XL8100000000000DDQKUH |
06-Oct-23 | 15:33:28 | 59 | 3,237.00 | XLON | 0XL8400000000000DDQLCM |
06-Oct-23 | 15:33:28 | 62 | 3,237.00 | XLON | 0XL8400000000000DDQLCN |
06-Oct-23 | 15:33:28 | 63 | 3,237.00 | XLON | 0XL8A00000000000DDQP3D |
06-Oct-23 | 15:33:28 | 78 | 3,237.00 | XLON | 0XL8700000000000DDQOG0 |
06-Oct-23 | 15:36:03 | 54 | 3,239.00 | XLON | 0XL8400000000000DDQLOB |
06-Oct-23 | 15:36:03 | 54 | 3,239.00 | XLON | 0XL8400000000000DDQLOC |
06-Oct-23 | 15:39:32 | 11 | 3,244.00 | XLON | 0XL8700000000000DDQPDL |
06-Oct-23 | 15:39:32 | 27 | 3,244.00 | XLON | 0XL8700000000000DDQPDK |
06-Oct-23 | 15:39:32 | 52 | 3,244.00 | XLON | 0XL8700000000000DDQPDJ |
06-Oct-23 | 15:40:21 | 20 | 3,243.00 | XLON | 0XL8700000000000DDQPI7 |
06-Oct-23 | 15:40:21 | 60 | 3,243.00 | XLON | 0XL8700000000000DDQPI6 |
06-Oct-23 | 15:40:21 | 89 | 3,243.00 | XLON | 0XL8700000000000DDQPI5 |
06-Oct-23 | 15:40:21 | 108 | 3,243.00 | XLON | 0XL8A00000000000DDQQ6K |
06-Oct-23 | 15:41:13 | 12 | 3,245.00 | XLON | 0XL8400000000000DDQMIG |
06-Oct-23 | 15:41:13 | 15 | 3,245.00 | XLON | 0XL8400000000000DDQMIC |
06-Oct-23 | 15:41:13 | 15 | 3,245.00 | XLON | 0XL8400000000000DDQMIF |
06-Oct-23 | 15:41:13 | 30 | 3,245.00 | XLON | 0XL8400000000000DDQMIB |
06-Oct-23 | 15:41:13 | 36 | 3,245.00 | XLON | 0XL8400000000000DDQMIE |
06-Oct-23 | 15:41:13 | 69 | 3,245.00 | XLON | 0XL8400000000000DDQMID |
06-Oct-23 | 15:41:58 | 15 | 3,245.00 | XLON | 0XL8A00000000000DDQQF8 |
06-Oct-23 | 15:41:58 | 30 | 3,245.00 | XLON | 0XL8A00000000000DDQQF7 |
06-Oct-23 | 15:42:03 | 113 | 3,246.00 | XLON | 0XL8400000000000DDQMMU |
06-Oct-23 | 15:42:06 | 30 | 3,246.00 | XLON | 0XL8700000000000DDQPQB |
06-Oct-23 | 15:42:07 | 13 | 3,245.00 | XLON | 0XL8A00000000000DDQQGB |
06-Oct-23 | 15:42:07 | 25 | 3,245.00 | XLON | 0XL8700000000000DDQPQJ |
06-Oct-23 | 15:42:07 | 52 | 3,245.00 | XLON | 0XL8700000000000DDQPQK |
06-Oct-23 | 15:42:07 | 73 | 3,245.00 | XLON | 0XL8A00000000000DDQQGA |
06-Oct-23 | 15:42:50 | 16 | 3,243.00 | CHIX | 0XL8100000000000DDQMH5 |
06-Oct-23 | 15:42:50 | 19 | 3,244.00 | CHIX | 0XL8100000000000DDQMH4 |
06-Oct-23 | 15:42:50 | 31 | 3,243.00 | XLON | 0XL8A00000000000DDQQKE |
06-Oct-23 | 15:42:50 | 63 | 3,244.00 | XLON | 0XL8A00000000000DDQQKD |
06-Oct-23 | 15:42:50 | 117 | 3,243.00 | XLON | 0XL8A00000000000DDQQKF |
06-Oct-23 | 15:42:50 | 363 | 3,243.00 | XLON | 0XL8700000000000DDQPUP |
06-Oct-23 | 15:42:50 | 372 | 3,244.00 | XLON | 0XL8400000000000DDQMQ5 |
06-Oct-23 | 15:45:23 | 8 | 3,245.00 | XLON | 0XL8400000000000DDQN5T |
06-Oct-23 | 15:45:23 | 9 | 3,245.00 | XLON | 0XL8400000000000DDQN5V |
06-Oct-23 | 15:45:23 | 9 | 3,245.00 | XLON | 0XL8400000000000DDQN60 |
06-Oct-23 | 15:45:23 | 15 | 3,245.00 | XLON | 0XL8400000000000DDQN5S |
06-Oct-23 | 15:45:23 | 29 | 3,245.00 | XLON | 0XL8400000000000DDQN5R |
06-Oct-23 | 15:45:23 | 35 | 3,245.00 | XLON | 0XL8400000000000DDQN5U |
06-Oct-23 | 15:45:28 | 18 | 3,245.00 | XLON | 0XL8400000000000DDQN6D |
06-Oct-23 | 15:45:28 | 18 | 3,245.00 | XLON | 0XL8400000000000DDQN6F |
06-Oct-23 | 15:45:28 | 35 | 3,245.00 | XLON | 0XL8400000000000DDQN6E |
06-Oct-23 | 15:45:28 | 36 | 3,245.00 | XLON | 0XL8400000000000DDQN6C |
06-Oct-23 | 15:45:59 | 53 | 3,245.00 | XLON | 0XL8400000000000DDQN9S |
06-Oct-23 | 15:47:36 | 18 | 3,245.00 | XLON | 0XL8400000000000DDQNHM |
06-Oct-23 | 15:47:36 | 35 | 3,245.00 | XLON | 0XL8400000000000DDQNHL |
06-Oct-23 | 15:48:30 | 35 | 3,245.00 | XLON | 0XL8A00000000000DDQRH5 |
06-Oct-23 | 15:49:20 | 10 | 3,254.00 | XLON | 0XL8700000000000DDQQVB |
06-Oct-23 | 15:49:20 | 12 | 3,253.00 | XLON | 0XL8A00000000000DDQRM6 |
06-Oct-23 | 15:49:20 | 74 | 3,254.00 | CHIX | 0XL8100000000000DDQNK1 |
06-Oct-23 | 15:49:20 | 79 | 3,253.00 | CHIX | 0XL8100000000000DDQNK2 |
06-Oct-23 | 15:49:20 | 130 | 3,253.00 | XLON | 0XL8A00000000000DDQRM5 |
06-Oct-23 | 15:49:20 | 357 | 3,254.00 | XLON | 0XL8700000000000DDQQVC |
06-Oct-23 | 15:49:26 | 86 | 3,252.00 | XLON | 0XL8A00000000000DDQRMO |
06-Oct-23 | 15:49:26 | 89 | 3,252.00 | XLON | 0XL8700000000000DDQR03 |
06-Oct-23 | 15:49:30 | 56 | 3,251.00 | XLON | 0XL8400000000000DDQNPN |
06-Oct-23 | 15:49:30 | 99 | 3,251.00 | XLON | 0XL8400000000000DDQNPM |
06-Oct-23 | 15:49:30 | 120 | 3,251.00 | XLON | 0XL8700000000000DDQR05 |
06-Oct-23 | 15:51:04 | 74 | 3,250.00 | XLON | 0XL8700000000000DDQR7B |
06-Oct-23 | 15:51:04 | 148 | 3,250.00 | XLON | 0XL8400000000000DDQO0B |
06-Oct-23 | 15:51:13 | 15 | 3,250.00 | CHIX | 0XL8100000000000DDQNT5 |
06-Oct-23 | 15:51:13 | 37 | 3,250.00 | XLON | 0XL8400000000000DDQO13 |
06-Oct-23 | 15:51:13 | 75 | 3,251.00 | XLON | 0XL8400000000000DDQO12 |
06-Oct-23 | 15:51:21 | 56 | 3,250.00 | XLON | 0XL8400000000000DDQO1I |
06-Oct-23 | 15:54:05 | 21 | 3,252.00 | XLON | 0XL8A00000000000DDQSI2 |
06-Oct-23 | 15:54:27 | 26 | 3,252.00 | XLON | 0XL8A00000000000DDQSKH |
06-Oct-23 | 15:54:50 | 33 | 3,252.00 | XLON | 0XL8A00000000000DDQSMH |
06-Oct-23 | 15:55:12 | 93 | 3,250.00 | CHIX | 0XL8100000000000DDQOJQ |
06-Oct-23 | 15:55:40 | 27 | 3,251.00 | XLON | 0XL8A00000000000DDQSQT |
06-Oct-23 | 15:56:33 | 101 | 3,249.00 | XLON | 0XL8400000000000DDQOV6 |
06-Oct-23 | 15:56:33 | 151 | 3,249.00 | XLON | 0XL8700000000000DDQS3B |
06-Oct-23 | 15:56:33 | 175 | 3,249.00 | CHIX | 0XL8100000000000DDQOQL |
06-Oct-23 | 15:56:33 | 223 | 3,249.00 | XLON | 0XL8A00000000000DDQT0N |
06-Oct-23 | 15:58:15 | 9 | 3,251.00 | XLON | 0XL8400000000000DDQP7T |
06-Oct-23 | 15:58:51 | 4 | 3,251.00 | XLON | 0XL8400000000000DDQPAK |
06-Oct-23 | 15:59:03 | 65 | 3,251.00 | CHIX | 0XL8100000000000DDQP69 |
06-Oct-23 | 15:59:03 | 76 | 3,251.00 | CHIX | 0XL8100000000000DDQP6A |
06-Oct-23 | 16:04:47 | 36 | 3,257.00 | XLON | 0XL8A00000000000DDQUCE |
06-Oct-23 | 16:04:47 | 88 | 3,257.00 | XLON | 0XL8A00000000000DDQUCG |
06-Oct-23 | 16:04:47 | 112 | 3,257.00 | XLON | 0XL8A00000000000DDQUCD |
06-Oct-23 | 16:04:47 | 287 | 3,257.00 | XLON | 0XL8A00000000000DDQUCC |
06-Oct-23 | 16:04:47 | 320 | 3,258.00 | XLON | 0XL8700000000000DDQTDN |
06-Oct-23 | 16:04:47 | 719 | 3,257.00 | XLON | 0XL8400000000000DDQQAU |
06-Oct-23 | 16:10:34 | 19 | 3,263.00 | CHIX | 0XL8100000000000DDQR9U |
06-Oct-23 | 16:10:34 | 42 | 3,263.00 | CHIX | 0XL8100000000000DDQRA0 |
06-Oct-23 | 16:10:34 | 54 | 3,263.00 | XLON | 0XL8700000000000DDQUEL |
06-Oct-23 | 16:10:34 | 58 | 3,263.00 | XLON | 0XL8700000000000DDQUEM |
06-Oct-23 | 16:11:40 | 10 | 3,262.00 | XLON | 0XL8400000000000DDQRDH |
06-Oct-23 | 16:11:40 | 49 | 3,263.00 | XLON | 0XL8400000000000DDQRDJ |
06-Oct-23 | 16:11:40 | 65 | 3,263.00 | XLON | 0XL8400000000000DDQRDK |
06-Oct-23 | 16:11:40 | 273 | 3,262.00 | XLON | 0XL8400000000000DDQRDI |
06-Oct-23 | 16:11:40 | 373 | 3,262.00 | XLON | 0XL8A00000000000DDQVL7 |
06-Oct-23 | 16:11:42 | 77 | 3,263.00 | XLON | 0XL8700000000000DDQUKN |
06-Oct-23 | 16:13:01 | 81 | 3,263.00 | CHIX | 0XL8100000000000DDQRNN |
06-Oct-23 | 16:13:01 | 81 | 3,263.00 | CHIX | 0XL8100000000000DDQRNO |
06-Oct-23 | 16:13:02 | 8 | 3,264.00 | XLON | 0XL8400000000000DDQRKR |
06-Oct-23 | 16:13:02 | 109 | 3,264.00 | XLON | 0XL8400000000000DDQRKQ |
06-Oct-23 | 16:13:04 | 12 | 3,264.00 | XLON | 0XL8700000000000DDQUS8 |
06-Oct-23 | 16:13:06 | 74 | 3,264.00 | CHIX | 0XL8100000000000DDQROE |
06-Oct-23 | 16:13:06 | 92 | 3,264.00 | CHIX | 0XL8100000000000DDQROD |
06-Oct-23 | 16:17:31 | 51 | 3,268.00 | XLON | 0XL8A00000000000DDR0M8 |
06-Oct-23 | 16:17:31 | 82 | 3,268.00 | XLON | 0XL8A00000000000DDR0M9 |
06-Oct-23 | 16:17:33 | 22 | 3,268.00 | XLON | 0XL8400000000000DDQSGK |
06-Oct-23 | 16:17:33 | 43 | 3,268.00 | XLON | 0XL8700000000000DDQVOO |
06-Oct-23 | 16:17:33 | 58 | 3,268.00 | XLON | 0XL8400000000000DDQSGL |
06-Oct-23 | 16:17:33 | 70 | 3,268.00 | XLON | 0XL8400000000000DDQSGF |
06-Oct-23 | 16:17:33 | 82 | 3,268.00 | XLON | 0XL8400000000000DDQSGE |
06-Oct-23 | 16:17:33 | 82 | 3,268.00 | XLON | 0XL8400000000000DDQSGH |
06-Oct-23 | 16:17:33 | 82 | 3,268.00 | XLON | 0XL8400000000000DDQSGI |
06-Oct-23 | 16:17:33 | 82 | 3,268.00 | XLON | 0XL8400000000000DDQSGJ |
06-Oct-23 | 16:17:33 | 123 | 3,268.00 | XLON | 0XL8400000000000DDQSGG |
06-Oct-23 | 16:20:16 | 16 | 3,267.00 | XLON | 0XL8400000000000DDQT44 |
06-Oct-23 | 16:20:16 | 26 | 3,267.00 | XLON | 0XL8400000000000DDQT42 |
06-Oct-23 | 16:20:16 | 48 | 3,267.00 | XLON | 0XL8700000000000DDR0BD |
06-Oct-23 | 16:20:16 | 99 | 3,267.00 | XLON | 0XL8700000000000DDR0BC |
06-Oct-23 | 16:20:16 | 101 | 3,266.00 | CHIX | 0XL8100000000000DDQT9D |
06-Oct-23 | 16:20:16 | 125 | 3,267.00 | XLON | 0XL8400000000000DDQT43 |
06-Oct-23 | 16:20:16 | 125 | 3,267.00 | XLON | 0XL8700000000000DDR0BA |
06-Oct-23 | 16:20:16 | 125 | 3,267.00 | XLON | 0XL8700000000000DDR0BB |
06-Oct-23 | 16:20:16 | 149 | 3,267.00 | XLON | 0XL8700000000000DDR0B9 |
06-Oct-23 | 16:20:16 | 216 | 3,267.00 | XLON | 0XL8400000000000DDQT45 |
06-Oct-23 | 16:20:18 | 44 | 3,267.00 | XLON | 0XL8A00000000000DDR184 |
06-Oct-23 | 16:21:42 | 69 | 3,268.00 | CHIX | 0XL8100000000000DDQTJD |
06-Oct-23 | 16:21:42 | 124 | 3,268.00 | CHIX | 0XL8100000000000DDQTJE |
06-Oct-23 | 16:22:13 | 51 | 3,267.00 | XLON | 0XL8400000000000DDQTEU |
06-Oct-23 | 16:22:13 | 303 | 3,266.00 | CHIX | 0XL8100000000000DDQTMG |
06-Oct-23 | 16:22:13 | 332 | 3,266.00 | XLON | 0XL8700000000000DDR0NT |
06-Oct-23 | 16:22:13 | 464 | 3,266.00 | XLON | 0XL8400000000000DDQTET |
06-Oct-23 | 16:23:28 | 58 | 3,274.00 | XLON | 0XL8700000000000DDR10B |
06-Oct-23 | 16:23:28 | 62 | 3,274.00 | XLON | 0XL8700000000000DDR109 |
06-Oct-23 | 16:23:28 | 80 | 3,274.00 | XLON | 0XL8700000000000DDR104 |
06-Oct-23 | 16:23:28 | 85 | 3,274.00 | XLON | 0XL8700000000000DDR105 |
06-Oct-23 | 16:23:28 | 90 | 3,274.00 | XLON | 0XL8700000000000DDR106 |
06-Oct-23 | 16:23:28 | 101 | 3,274.00 | XLON | 0XL8700000000000DDR10A |
06-Oct-23 | 16:23:32 | 11 | 3,274.00 | XLON | 0XL8A00000000000DDR1R1 |
06-Oct-23 | 16:23:32 | 12 | 3,274.00 | XLON | 0XL8A00000000000DDR1QV |
06-Oct-23 | 16:23:32 | 24 | 3,274.00 | XLON | 0XL8400000000000DDQTME |
06-Oct-23 | 16:23:32 | 38 | 3,274.00 | XLON | 0XL8400000000000DDQTMF |
06-Oct-23 | 16:23:32 | 45 | 3,274.00 | XLON | 0XL8A00000000000DDR1QR |
06-Oct-23 | 16:23:32 | 54 | 3,274.00 | XLON | 0XL8400000000000DDQTMD |
06-Oct-23 | 16:23:32 | 62 | 3,274.00 | XLON | 0XL8400000000000DDQTMG |
06-Oct-23 | 16:23:32 | 77 | 3,274.00 | XLON | 0XL8A00000000000DDR1QT |
06-Oct-23 | 16:23:32 | 80 | 3,274.00 | XLON | 0XL8A00000000000DDR1QU |
06-Oct-23 | 16:23:32 | 100 | 3,274.00 | XLON | 0XL8A00000000000DDR1QS |
06-Oct-23 | 16:23:32 | 191 | 3,274.00 | XLON | 0XL8A00000000000DDR1R0 |
06-Oct-23 | 16:23:44 | 32 | 3,274.00 | XLON | 0XL8700000000000DDR11O |
06-Oct-23 | 16:23:44 | 46 | 3,274.00 | XLON | 0XL8700000000000DDR11N |
06-Oct-23 | 16:23:45 | 12 | 3,274.00 | XLON | 0XL8400000000000DDQTO0 |
06-Oct-23 | 16:23:45 | 82 | 3,274.00 | XLON | 0XL8400000000000DDQTNV |
06-Oct-23 | 16:24:02 | 31 | 3,272.00 | XLON | 0XL8700000000000DDR13H |
06-Oct-23 | 16:24:02 | 98 | 3,272.00 | XLON | 0XL8700000000000DDR13I |
06-Oct-23 | 16:24:04 | 32 | 3,272.00 | XLON | 0XL8400000000000DDQTP1 |
06-Oct-23 | 16:24:04 | 80 | 3,272.00 | XLON | 0XL8400000000000DDQTP0 |
06-Oct-23 | 16:24:04 | 130 | 3,272.00 | XLON | 0XL8400000000000DDQTOV |
06-Oct-23 | 16:24:11 | 84 | 3,271.00 | XLON | 0XL8700000000000DDR14L |
06-Oct-23 | 16:25:59 | 101 | 3,272.00 | CHIX | 0XL8100000000000DDQUDD |
06-Oct-23 | 16:28:41 | 15 | 3,272.00 | CHIX | 0XL8100000000000DDQUQJ |
06-Oct-23 | 16:28:41 | 361 | 3,272.00 | XLON | 0XL8400000000000DDQUHE |
06-Oct-23 | 16:28:41 | 474 | 3,272.00 | XLON | 0XL8A00000000000DDR2ID |
06-Oct-23 | 16:28:44 | 43 | 3,271.00 | CHIX | 0XL8100000000000DDQUR2 |
06-Oct-23 | 16:28:45 | 94 | 3,272.00 | XLON | 0XL8700000000000DDR1VP |
06-Oct-23 | 16:28:45 | 134 | 3,272.00 | XLON | 0XL8700000000000DDR1VQ |
06-Oct-23 | 16:28:45 | 140 | 3,272.00 | XLON | 0XL8700000000000DDR1VR |
06-Oct-23 | 16:28:46 | 9 | 3,272.00 | XLON | 0XL8400000000000DDQUHT |
06-Oct-23 | 16:28:46 | 18 | 3,272.00 | XLON | 0XL8400000000000DDQUI0 |
06-Oct-23 | 16:28:46 | 161 | 3,272.00 | XLON | 0XL8400000000000DDQUHU |
06-Oct-23 | 16:28:46 | 161 | 3,272.00 | XLON | 0XL8400000000000DDQUHV |
06-Oct-23 | 16:28:55 | 120 | 3,272.00 | XLON | 0XL8400000000000DDQUIG |
06-Oct-23 | 16:28:58 | 106 | 3,272.00 | XLON | 0XL8700000000000DDR20P |
06-Oct-23 | 16:28:59 | 77 | 3,272.00 | XLON | 0XL8400000000000DDQUII |
06-Oct-23 | 16:29:04 | 135 | 3,272.00 | XLON | 0XL8400000000000DDQUIS |
06-Oct-23 | 16:29:20 | 186 | 3,271.00 | CHIX | 0XL8100000000000DDQUTO |
06-Oct-23 | 16:29:20 | 192 | 3,271.00 | CHIX | 0XL8100000000000DDQUTP |
06-Oct-23 | 16:29:20 | 192 | 3,271.00 | CHIX | 0XL8100000000000DDQUTQ |
06-Oct-23 | 16:29:20 | 239 | 3,271.00 | CHIX | 0XL8100000000000DDQUTR |