Last checked at 9 Oct 2023 17:50
09 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 09 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 49,408 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,217.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,289.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,240.66p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,697,547 ordinary shares of 5p each in issue (excluding 4,146,177 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Oct-23 | 08:36:02 | 3 | 3,277.00 | XLON | 0XL8700000000000346JBR |
09-Oct-23 | 08:39:46 | 12 | 3,274.00 | XLON | 0XL8100000000000346IKS |
09-Oct-23 | 08:39:46 | 47 | 3,274.00 | XLON | 0XL8A00000000000346JB2 |
09-Oct-23 | 08:39:46 | 51 | 3,274.00 | XLON | 0XL8700000000000346JKN |
09-Oct-23 | 08:39:46 | 83 | 3,274.00 | XLON | 0XL8400000000000346JBB |
09-Oct-23 | 08:39:46 | 83 | 3,274.00 | XLON | 0XL8A00000000000346JB1 |
09-Oct-23 | 08:40:08 | 14 | 3,273.00 | XLON | 0XL8100000000000346ILO |
09-Oct-23 | 08:41:32 | 2 | 3,271.00 | XLON | 0XL8700000000000346JP1 |
09-Oct-23 | 08:41:32 | 54 | 3,272.00 | XLON | 0XL8A00000000000346JFD |
09-Oct-23 | 08:41:32 | 61 | 3,272.00 | XLON | 0XL8700000000000346JP0 |
09-Oct-23 | 08:41:32 | 96 | 3,272.00 | XLON | 0XL8400000000000346JEP |
09-Oct-23 | 08:41:32 | 97 | 3,272.00 | XLON | 0XL8A00000000000346JFE |
09-Oct-23 | 08:43:02 | 30 | 3,271.00 | XLON | 0XL8400000000000346JHI |
09-Oct-23 | 08:43:02 | 31 | 3,271.00 | XLON | 0XL8400000000000346JHG |
09-Oct-23 | 08:43:02 | 35 | 3,271.00 | XLON | 0XL8A00000000000346JIF |
09-Oct-23 | 08:45:14 | 3 | 3,271.00 | XLON | 0XL8700000000000346K0H |
09-Oct-23 | 08:45:14 | 38 | 3,270.00 | XLON | 0XL8700000000000346K0I |
09-Oct-23 | 08:45:14 | 61 | 3,270.00 | XLON | 0XL8A00000000000346JN0 |
09-Oct-23 | 09:01:15 | 8 | 3,272.00 | XLON | 0XL8100000000000346JLG |
09-Oct-23 | 09:01:15 | 35 | 3,272.00 | XLON | 0XL8700000000000346L1H |
09-Oct-23 | 09:01:15 | 49 | 3,272.00 | XLON | 0XL8A00000000000346KNC |
09-Oct-23 | 09:01:15 | 56 | 3,272.00 | XLON | 0XL8A00000000000346KNB |
09-Oct-23 | 09:01:15 | 61 | 3,272.00 | XLON | 0XL8400000000000346KIA |
09-Oct-23 | 09:06:26 | 15 | 3,271.00 | XLON | 0XL8100000000000346K18 |
09-Oct-23 | 09:24:50 | 35 | 3,269.00 | XLON | 0XL8A00000000000346ME2 |
09-Oct-23 | 09:24:50 | 59 | 3,269.00 | XLON | 0XL8400000000000346LVE |
09-Oct-23 | 09:27:51 | 3 | 3,268.00 | XLON | 0XL8700000000000346MQR |
09-Oct-23 | 09:27:51 | 56 | 3,268.00 | XLON | 0XL8700000000000346MQQ |
09-Oct-23 | 09:29:43 | 2 | 3,267.00 | XLON | 0XL8700000000000346MVD |
09-Oct-23 | 09:29:43 | 9 | 3,267.00 | XLON | 0XL8100000000000346LDL |
09-Oct-23 | 09:29:43 | 21 | 3,267.00 | XLON | 0XL8400000000000346M7J |
09-Oct-23 | 09:29:43 | 34 | 3,267.00 | XLON | 0XL8A00000000000346MO2 |
09-Oct-23 | 09:29:43 | 45 | 3,267.00 | XLON | 0XL8400000000000346M7I |
09-Oct-23 | 09:29:43 | 58 | 3,267.00 | XLON | 0XL8700000000000346MVC |
09-Oct-23 | 09:29:43 | 92 | 3,267.00 | XLON | 0XL8A00000000000346MO1 |
09-Oct-23 | 09:55:30 | 12 | 3,281.00 | XLON | 0XL8100000000000346MM2 |
09-Oct-23 | 09:55:30 | 38 | 3,281.00 | XLON | 0XL8700000000000346OGB |
09-Oct-23 | 09:55:30 | 88 | 3,281.00 | XLON | 0XL8A00000000000346O5R |
09-Oct-23 | 09:55:30 | 146 | 3,281.00 | XLON | 0XL8400000000000346NLM |
09-Oct-23 | 09:55:30 | 311 | 3,281.00 | XLON | 0XL8A00000000000346O5Q |
09-Oct-23 | 09:59:17 | 40 | 3,281.00 | XLON | 0XL8700000000000346OLT |
09-Oct-23 | 09:59:17 | 125 | 3,281.00 | XLON | 0XL8A00000000000346OC0 |
09-Oct-23 | 10:00:38 | 29 | 3,281.00 | XLON | 0XL8A00000000000346OEI |
09-Oct-23 | 10:00:38 | 32 | 3,281.00 | XLON | 0XL8A00000000000346OEJ |
09-Oct-23 | 10:00:38 | 48 | 3,281.00 | XLON | 0XL8400000000000346NU3 |
09-Oct-23 | 10:00:38 | 116 | 3,281.00 | XLON | 0XL8400000000000346NU2 |
09-Oct-23 | 10:01:02 | 2 | 3,280.00 | XLON | 0XL8700000000000346OPN |
09-Oct-23 | 10:01:02 | 9 | 3,280.00 | XLON | 0XL8100000000000346N00 |
09-Oct-23 | 10:01:02 | 35 | 3,279.00 | XLON | 0XL8100000000000346N01 |
09-Oct-23 | 10:01:02 | 40 | 3,279.00 | XLON | 0XL8A00000000000346OFG |
09-Oct-23 | 10:01:02 | 40 | 3,280.00 | XLON | 0XL8700000000000346OPM |
09-Oct-23 | 10:01:02 | 45 | 3,279.00 | XLON | 0XL8A00000000000346OFI |
09-Oct-23 | 10:01:02 | 47 | 3,280.00 | XLON | 0XL8A00000000000346OFF |
09-Oct-23 | 10:01:02 | 76 | 3,280.00 | XLON | 0XL8700000000000346OPO |
09-Oct-23 | 10:02:02 | 3 | 3,278.00 | XLON | 0XL8700000000000346ORT |
09-Oct-23 | 10:02:02 | 31 | 3,278.00 | XLON | 0XL8A00000000000346OHM |
09-Oct-23 | 10:02:02 | 44 | 3,278.00 | XLON | 0XL8700000000000346ORU |
09-Oct-23 | 10:02:02 | 73 | 3,278.00 | XLON | 0XL8400000000000346O0S |
09-Oct-23 | 10:03:02 | 2 | 3,277.00 | XLON | 0XL8700000000000346OTA |
09-Oct-23 | 10:03:02 | 7 | 3,277.00 | XLON | 0XL8400000000000346O2P |
09-Oct-23 | 10:03:02 | 15 | 3,277.00 | XLON | 0XL8100000000000346N3N |
09-Oct-23 | 10:03:02 | 32 | 3,277.00 | XLON | 0XL8A00000000000346OJC |
09-Oct-23 | 10:03:02 | 49 | 3,277.00 | XLON | 0XL8400000000000346O2Q |
09-Oct-23 | 10:03:02 | 63 | 3,277.00 | XLON | 0XL8A00000000000346OJD |
09-Oct-23 | 10:03:02 | 73 | 3,277.00 | XLON | 0XL8700000000000346OTB |
09-Oct-23 | 10:12:14 | 4 | 3,282.00 | XLON | 0XL8700000000000346PFJ |
09-Oct-23 | 10:12:14 | 44 | 3,281.00 | XLON | 0XL8700000000000346PFK |
09-Oct-23 | 10:12:14 | 57 | 3,282.00 | XLON | 0XL8A00000000000346P5U |
09-Oct-23 | 10:12:14 | 106 | 3,281.00 | XLON | 0XL8A00000000000346P5V |
09-Oct-23 | 10:29:04 | 3 | 3,289.00 | XLON | 0XL8700000000000346Q9O |
09-Oct-23 | 10:29:04 | 13 | 3,289.00 | XLON | 0XL8100000000000346O9I |
09-Oct-23 | 10:29:04 | 16 | 3,289.00 | XLON | 0XL8100000000000346O9J |
09-Oct-23 | 10:29:04 | 64 | 3,289.00 | XLON | 0XL8700000000000346Q9P |
09-Oct-23 | 10:29:04 | 205 | 3,289.00 | XLON | 0XL8400000000000346P84 |
09-Oct-23 | 10:29:38 | 15 | 3,288.00 | XLON | 0XL8700000000000346QAS |
09-Oct-23 | 10:29:38 | 21 | 3,288.00 | XLON | 0XL8700000000000346QAR |
09-Oct-23 | 10:29:38 | 108 | 3,288.00 | XLON | 0XL8A00000000000346Q1I |
09-Oct-23 | 10:29:40 | 187 | 3,287.00 | XLON | 0XL8400000000000346P8T |
09-Oct-23 | 10:32:27 | 82 | 3,286.00 | XLON | 0XL8400000000000346PC1 |
09-Oct-23 | 10:32:27 | 89 | 3,286.00 | XLON | 0XL8400000000000346PC0 |
09-Oct-23 | 10:38:28 | 4 | 3,285.00 | XLON | 0XL8700000000000346QOU |
09-Oct-23 | 10:38:28 | 15 | 3,284.00 | XLON | 0XL8100000000000346ON0 |
09-Oct-23 | 10:38:28 | 20 | 3,285.00 | XLON | 0XL8100000000000346OMV |
09-Oct-23 | 10:38:28 | 41 | 3,284.00 | XLON | 0XL8A00000000000346QF0 |
09-Oct-23 | 10:38:28 | 51 | 3,284.00 | XLON | 0XL8A00000000000346QEV |
09-Oct-23 | 10:38:28 | 56 | 3,285.00 | XLON | 0XL8400000000000346PJE |
09-Oct-23 | 10:38:28 | 63 | 3,285.00 | XLON | 0XL8700000000000346QOV |
09-Oct-23 | 10:38:28 | 133 | 3,285.00 | XLON | 0XL8A00000000000346QEU |
09-Oct-23 | 10:38:54 | 25 | 3,284.00 | XLON | 0XL8100000000000346ONB |
09-Oct-23 | 10:38:54 | 93 | 3,284.00 | XLON | 0XL8400000000000346PJK |
09-Oct-23 | 10:39:22 | 5 | 3,283.00 | XLON | 0XL8700000000000346QQ5 |
09-Oct-23 | 10:39:22 | 47 | 3,283.00 | XLON | 0XL8700000000000346QQ4 |
09-Oct-23 | 10:39:22 | 130 | 3,283.00 | XLON | 0XL8A00000000000346QFP |
09-Oct-23 | 10:40:20 | 2 | 3,282.00 | XLON | 0XL8700000000000346QRH |
09-Oct-23 | 10:40:20 | 14 | 3,282.00 | XLON | 0XL8100000000000346OPK |
09-Oct-23 | 10:40:20 | 16 | 3,282.00 | XLON | 0XL8A00000000000346QH4 |
09-Oct-23 | 10:40:20 | 62 | 3,282.00 | XLON | 0XL8700000000000346QRG |
09-Oct-23 | 10:40:20 | 112 | 3,282.00 | XLON | 0XL8A00000000000346QH2 |
09-Oct-23 | 10:49:02 | 10 | 3,281.00 | XLON | 0XL8100000000000346P5R |
09-Oct-23 | 10:49:02 | 12 | 3,281.00 | XLON | 0XL8A00000000000346QTO |
09-Oct-23 | 10:49:02 | 18 | 3,281.00 | XLON | 0XL8400000000000346Q1P |
09-Oct-23 | 10:49:02 | 41 | 3,282.00 | XLON | 0XL8A00000000000346QTM |
09-Oct-23 | 10:49:02 | 44 | 3,281.00 | XLON | 0XL8400000000000346Q1Q |
09-Oct-23 | 10:49:02 | 64 | 3,281.00 | XLON | 0XL8A00000000000346QTN |
09-Oct-23 | 10:49:02 | 76 | 3,281.00 | XLON | 0XL8700000000000346R7T |
09-Oct-23 | 10:53:20 | 2 | 3,281.00 | XLON | 0XL8700000000000346RDN |
09-Oct-23 | 10:53:20 | 3 | 3,280.00 | XLON | 0XL8700000000000346RDP |
09-Oct-23 | 10:53:20 | 10 | 3,280.00 | XLON | 0XL8100000000000346PD1 |
09-Oct-23 | 10:53:20 | 54 | 3,280.00 | XLON | 0XL8700000000000346RDQ |
09-Oct-23 | 10:53:23 | 66 | 3,279.00 | XLON | 0XL8A00000000000346R5T |
09-Oct-23 | 10:53:23 | 68 | 3,279.00 | XLON | 0XL8400000000000346Q8P |
09-Oct-23 | 10:55:31 | 12 | 3,278.00 | XLON | 0XL8100000000000346PFV |
09-Oct-23 | 10:55:31 | 57 | 3,277.00 | XLON | 0XL8400000000000346QBE |
09-Oct-23 | 10:55:31 | 62 | 3,278.00 | XLON | 0XL8A00000000000346R9D |
09-Oct-23 | 10:55:31 | 64 | 3,278.00 | XLON | 0XL8700000000000346RH3 |
09-Oct-23 | 10:55:31 | 66 | 3,277.00 | XLON | 0XL8A00000000000346R9E |
09-Oct-23 | 11:11:26 | 9 | 3,281.00 | XLON | 0XL8100000000000346Q7P |
09-Oct-23 | 11:11:26 | 36 | 3,280.00 | XLON | 0XL8A00000000000346S21 |
09-Oct-23 | 11:11:26 | 56 | 3,280.00 | XLON | 0XL8700000000000346S9U |
09-Oct-23 | 11:19:15 | 11 | 3,279.00 | XLON | 0XL8100000000000346QGP |
09-Oct-23 | 11:19:15 | 35 | 3,279.00 | XLON | 0XL8A00000000000346SDD |
09-Oct-23 | 11:19:15 | 37 | 3,279.00 | XLON | 0XL8700000000000346SJO |
09-Oct-23 | 11:19:15 | 76 | 3,279.00 | XLON | 0XL8400000000000346RFG |
09-Oct-23 | 11:19:15 | 100 | 3,279.00 | XLON | 0XL8A00000000000346SDC |
09-Oct-23 | 11:23:03 | 4 | 3,278.00 | XLON | 0XL8700000000000346SOG |
09-Oct-23 | 11:23:03 | 7 | 3,278.00 | XLON | 0XL8700000000000346SOF |
09-Oct-23 | 11:23:03 | 12 | 3,278.00 | XLON | 0XL8100000000000346QM0 |
09-Oct-23 | 11:23:03 | 31 | 3,278.00 | XLON | 0XL8700000000000346SOE |
09-Oct-23 | 11:23:03 | 46 | 3,278.00 | XLON | 0XL8A00000000000346SIS |
09-Oct-23 | 11:23:03 | 66 | 3,278.00 | XLON | 0XL8400000000000346RJP |
09-Oct-23 | 11:23:03 | 69 | 3,278.00 | XLON | 0XL8A00000000000346SIR |
09-Oct-23 | 11:29:08 | 13 | 3,278.00 | XLON | 0XL8100000000000346QT8 |
09-Oct-23 | 11:29:08 | 37 | 3,278.00 | XLON | 0XL8700000000000346T0N |
09-Oct-23 | 11:30:26 | 2 | 3,277.00 | XLON | 0XL8700000000000346T31 |
09-Oct-23 | 11:30:26 | 4 | 3,275.00 | XLON | 0XL8700000000000346T33 |
09-Oct-23 | 11:30:26 | 9 | 3,277.00 | XLON | 0XL8100000000000346QV7 |
09-Oct-23 | 11:30:26 | 23 | 3,276.00 | XLON | 0XL8400000000000346RU3 |
09-Oct-23 | 11:30:26 | 36 | 3,276.00 | XLON | 0XL8700000000000346T32 |
09-Oct-23 | 11:30:26 | 40 | 3,277.00 | XLON | 0XL8A00000000000346SSC |
09-Oct-23 | 11:30:26 | 68 | 3,275.00 | XLON | 0XL8A00000000000346SSE |
09-Oct-23 | 11:30:26 | 71 | 3,277.00 | XLON | 0XL8A00000000000346SSD |
09-Oct-23 | 11:30:26 | 113 | 3,276.00 | XLON | 0XL8400000000000346RU2 |
09-Oct-23 | 11:30:34 | 3 | 3,273.00 | XLON | 0XL8700000000000346T3J |
09-Oct-23 | 11:30:34 | 32 | 3,273.00 | XLON | 0XL8A00000000000346SSV |
09-Oct-23 | 11:30:34 | 56 | 3,274.00 | XLON | 0XL8700000000000346T3I |
09-Oct-23 | 11:34:34 | 10 | 3,272.00 | XLON | 0XL8100000000000346R51 |
09-Oct-23 | 11:34:34 | 31 | 3,272.00 | XLON | 0XL8A00000000000346T22 |
09-Oct-23 | 11:34:34 | 34 | 3,272.00 | XLON | 0XL8A00000000000346T21 |
09-Oct-23 | 11:34:34 | 42 | 3,272.00 | XLON | 0XL8A00000000000346T23 |
09-Oct-23 | 11:34:34 | 81 | 3,272.00 | XLON | 0XL8400000000000346S2L |
09-Oct-23 | 11:36:25 | 16 | 3,271.00 | XLON | 0XL8A00000000000346T4R |
09-Oct-23 | 11:36:25 | 37 | 3,270.00 | XLON | 0XL8A00000000000346T4T |
09-Oct-23 | 11:36:25 | 41 | 3,270.00 | XLON | 0XL8700000000000346TAV |
09-Oct-23 | 11:36:25 | 58 | 3,271.00 | XLON | 0XL8A00000000000346T4S |
09-Oct-23 | 11:36:25 | 100 | 3,271.00 | XLON | 0XL8400000000000346S5A |
09-Oct-23 | 11:36:48 | 2 | 3,269.00 | XLON | 0XL8700000000000346TBO |
09-Oct-23 | 11:36:48 | 11 | 3,269.00 | XLON | 0XL8100000000000346R7V |
09-Oct-23 | 11:36:48 | 15 | 3,269.00 | XLON | 0XL8400000000000346S63 |
09-Oct-23 | 11:36:48 | 46 | 3,269.00 | XLON | 0XL8400000000000346S64 |
09-Oct-23 | 11:36:48 | 62 | 3,269.00 | XLON | 0XL8A00000000000346T5E |
09-Oct-23 | 11:47:50 | 2 | 3,265.00 | XLON | 0XL8700000000000346TRG |
09-Oct-23 | 11:47:50 | 13 | 3,265.00 | XLON | 0XL8100000000000346RP3 |
09-Oct-23 | 11:47:50 | 41 | 3,265.00 | XLON | 0XL8A00000000000346TJE |
09-Oct-23 | 11:47:50 | 72 | 3,265.00 | XLON | 0XL8700000000000346TRH |
09-Oct-23 | 11:47:54 | 57 | 3,262.00 | XLON | 0XL8A00000000000346TJG |
09-Oct-23 | 11:47:54 | 65 | 3,262.00 | XLON | 0XL8400000000000346SMJ |
09-Oct-23 | 11:47:54 | 95 | 3,264.00 | XLON | 0XL8400000000000346SMI |
09-Oct-23 | 11:47:54 | 103 | 3,264.00 | XLON | 0XL8A00000000000346TJF |
09-Oct-23 | 11:48:23 | 3 | 3,260.00 | XLON | 0XL8700000000000346TRR |
09-Oct-23 | 11:48:23 | 18 | 3,260.00 | XLON | 0XL8100000000000346RPO |
09-Oct-23 | 11:48:23 | 25 | 3,260.00 | XLON | 0XL8700000000000346TRS |
09-Oct-23 | 11:48:23 | 42 | 3,260.00 | XLON | 0XL8A00000000000346TK2 |
09-Oct-23 | 11:48:23 | 51 | 3,260.00 | XLON | 0XL8700000000000346TRT |
09-Oct-23 | 11:48:23 | 65 | 3,260.00 | XLON | 0XL8A00000000000346TK1 |
09-Oct-23 | 11:50:26 | 3 | 3,259.00 | XLON | 0XL8400000000000346SPI |
09-Oct-23 | 11:50:26 | 50 | 3,259.00 | XLON | 0XL8A00000000000346TNJ |
09-Oct-23 | 11:50:26 | 62 | 3,259.00 | XLON | 0XL8400000000000346SPH |
09-Oct-23 | 11:51:11 | 7 | 3,257.00 | XLON | 0XL8100000000000346RTL |
09-Oct-23 | 11:57:15 | 2 | 3,256.00 | XLON | 0XL8700000000000346U89 |
09-Oct-23 | 11:57:15 | 13 | 3,256.00 | XLON | 0XL8400000000000346T4L |
09-Oct-23 | 11:57:15 | 42 | 3,256.00 | XLON | 0XL8A00000000000346U0V |
09-Oct-23 | 11:57:15 | 43 | 3,256.00 | XLON | 0XL8700000000000346U88 |
09-Oct-23 | 11:57:15 | 56 | 3,256.00 | XLON | 0XL8400000000000346T4M |
09-Oct-23 | 11:57:15 | 69 | 3,256.00 | XLON | 0XL8A00000000000346U0U |
09-Oct-23 | 11:59:25 | 53 | 3,258.00 | XLON | 0XL8700000000000346UB9 |
09-Oct-23 | 11:59:25 | 54 | 3,258.00 | XLON | 0XL8A00000000000346U3J |
09-Oct-23 | 11:59:25 | 85 | 3,258.00 | XLON | 0XL8A00000000000346U3I |
09-Oct-23 | 12:07:22 | 3 | 3,256.00 | XLON | 0XL8700000000000346USS |
09-Oct-23 | 12:07:22 | 12 | 3,256.00 | XLON | 0XL8100000000000346SNG |
09-Oct-23 | 12:07:22 | 13 | 3,255.00 | XLON | 0XL8100000000000346SNH |
09-Oct-23 | 12:07:22 | 53 | 3,256.00 | XLON | 0XL8700000000000346UST |
09-Oct-23 | 12:07:22 | 56 | 3,256.00 | XLON | 0XL8A00000000000346UHS |
09-Oct-23 | 12:07:22 | 60 | 3,256.00 | XLON | 0XL8A00000000000346UHR |
09-Oct-23 | 12:07:22 | 121 | 3,256.00 | XLON | 0XL8400000000000346TQ3 |
09-Oct-23 | 12:08:35 | 2 | 3,252.00 | XLON | 0XL8700000000000346UV2 |
09-Oct-23 | 12:08:35 | 35 | 3,254.00 | XLON | 0XL8700000000000346UV3 |
09-Oct-23 | 12:26:06 | 3 | 3,252.00 | XLON | 0XL8700000000000346VTM |
09-Oct-23 | 12:26:06 | 9 | 3,252.00 | XLON | 0XL8100000000000346TFN |
09-Oct-23 | 12:26:06 | 51 | 3,252.00 | XLON | 0XL8700000000000346VTN |
09-Oct-23 | 12:34:35 | 2 | 3,251.00 | XLON | 0XL870000000000034709S |
09-Oct-23 | 12:34:35 | 16 | 3,251.00 | XLON | 0XL8100000000000346TOC |
09-Oct-23 | 12:34:35 | 47 | 3,251.00 | XLON | 0XL870000000000034709R |
09-Oct-23 | 12:34:35 | 84 | 3,251.00 | XLON | 0XL8400000000000346V70 |
09-Oct-23 | 12:34:35 | 134 | 3,251.00 | XLON | 0XL8A00000000000346VLN |
09-Oct-23 | 12:34:35 | 151 | 3,251.00 | XLON | 0XL8A00000000000346VLO |
09-Oct-23 | 12:54:18 | 1 | 3,254.00 | XLON | 0XL8400000000000347087 |
09-Oct-23 | 12:54:18 | 22 | 3,254.00 | XLON | 0XL8400000000000347081 |
09-Oct-23 | 12:54:18 | 35 | 3,254.00 | XLON | 0XL8400000000000347082 |
09-Oct-23 | 12:54:18 | 36 | 3,254.00 | XLON | 0XL8400000000000347085 |
09-Oct-23 | 12:54:18 | 39 | 3,254.00 | XLON | 0XL8400000000000347083 |
09-Oct-23 | 12:54:18 | 46 | 3,254.00 | XLON | 0XL8400000000000347086 |
09-Oct-23 | 12:54:18 | 85 | 3,254.00 | XLON | 0XL8400000000000347084 |
09-Oct-23 | 12:56:16 | 2 | 3,252.00 | XLON | 0XL87000000000003471CE |
09-Oct-23 | 12:56:16 | 4 | 3,251.00 | XLON | 0XL87000000000003471CH |
09-Oct-23 | 12:56:16 | 14 | 3,251.00 | XLON | 0XL8100000000000346UJK |
09-Oct-23 | 12:56:16 | 15 | 3,252.00 | XLON | 0XL84000000000003470AC |
09-Oct-23 | 12:56:16 | 23 | 3,251.00 | XLON | 0XL84000000000003470AH |
09-Oct-23 | 12:56:16 | 26 | 3,251.00 | XLON | 0XL84000000000003470AE |
09-Oct-23 | 12:56:16 | 42 | 3,252.00 | XLON | 0XL87000000000003471CF |
09-Oct-23 | 12:56:16 | 57 | 3,251.00 | XLON | 0XL8A000000000003470FI |
09-Oct-23 | 12:56:16 | 59 | 3,252.00 | XLON | 0XL84000000000003470AD |
09-Oct-23 | 12:56:16 | 66 | 3,252.00 | XLON | 0XL8A000000000003470FH |
09-Oct-23 | 12:56:16 | 85 | 3,252.00 | XLON | 0XL8A000000000003470FG |
09-Oct-23 | 12:56:16 | 99 | 3,251.00 | XLON | 0XL87000000000003471CI |
09-Oct-23 | 12:56:16 | 125 | 3,251.00 | XLON | 0XL84000000000003470AF |
09-Oct-23 | 12:56:16 | 125 | 3,251.00 | XLON | 0XL84000000000003470AG |
09-Oct-23 | 12:56:16 | 441 | 3,252.00 | XLON | 0XL8A000000000003470FF |
09-Oct-23 | 12:56:19 | 1 | 3,249.00 | XLON | 0XL87000000000003471CO |
09-Oct-23 | 12:56:19 | 3 | 3,249.00 | XLON | 0XL87000000000003471CN |
09-Oct-23 | 12:56:19 | 10 | 3,249.00 | XLON | 0XL8100000000000346UJR |
09-Oct-23 | 12:56:19 | 13 | 3,250.00 | XLON | 0XL8100000000000346UJQ |
09-Oct-23 | 12:56:19 | 40 | 3,249.00 | XLON | 0XL87000000000003471CM |
09-Oct-23 | 12:56:19 | 104 | 3,250.00 | XLON | 0XL87000000000003471CL |
09-Oct-23 | 12:56:19 | 112 | 3,250.00 | XLON | 0XL8A000000000003470FK |
09-Oct-23 | 12:56:19 | 194 | 3,249.00 | XLON | 0XL84000000000003470AN |
09-Oct-23 | 12:57:53 | 3 | 3,248.00 | XLON | 0XL87000000000003471EM |
09-Oct-23 | 12:57:53 | 12 | 3,248.00 | XLON | 0XL8100000000000346ULM |
09-Oct-23 | 12:57:53 | 14 | 3,248.00 | XLON | 0XL8A000000000003470H8 |
09-Oct-23 | 12:57:53 | 24 | 3,248.00 | XLON | 0XL8A000000000003470H9 |
09-Oct-23 | 12:57:53 | 37 | 3,248.00 | XLON | 0XL84000000000003470CP |
09-Oct-23 | 12:58:26 | 2 | 3,245.00 | XLON | 0XL87000000000003471FD |
09-Oct-23 | 12:58:26 | 3 | 3,246.00 | XLON | 0XL87000000000003471F9 |
09-Oct-23 | 12:58:26 | 19 | 3,247.00 | XLON | 0XL8100000000000346UM3 |
09-Oct-23 | 12:58:26 | 28 | 3,245.00 | XLON | 0XL8100000000000346UM5 |
09-Oct-23 | 12:58:26 | 29 | 3,246.00 | XLON | 0XL84000000000003470DD |
09-Oct-23 | 12:58:26 | 31 | 3,247.00 | XLON | 0XL84000000000003470DC |
09-Oct-23 | 12:58:26 | 41 | 3,247.00 | XLON | 0XL8A000000000003470HK |
09-Oct-23 | 12:58:26 | 46 | 3,245.00 | XLON | 0XL8A000000000003470HQ |
09-Oct-23 | 12:58:26 | 59 | 3,247.00 | XLON | 0XL87000000000003471F8 |
09-Oct-23 | 12:58:26 | 63 | 3,245.00 | XLON | 0XL87000000000003471FE |
09-Oct-23 | 12:58:26 | 88 | 3,246.00 | XLON | 0XL8A000000000003470HM |
09-Oct-23 | 12:58:26 | 134 | 3,247.00 | XLON | 0XL8A000000000003470HL |
09-Oct-23 | 12:58:26 | 192 | 3,247.00 | XLON | 0XL84000000000003470DB |
09-Oct-23 | 12:58:44 | 3 | 3,240.00 | XLON | 0XL87000000000003471FU |
09-Oct-23 | 12:58:44 | 11 | 3,240.00 | XLON | 0XL8100000000000346UMN |
09-Oct-23 | 12:58:44 | 33 | 3,240.00 | XLON | 0XL87000000000003471FV |
09-Oct-23 | 13:15:46 | 2 | 3,244.00 | XLON | 0XL87000000000003472GI |
09-Oct-23 | 13:15:46 | 10 | 3,244.00 | XLON | 0XL8100000000000346VPH |
09-Oct-23 | 13:15:46 | 14 | 3,244.00 | XLON | 0XL84000000000003471F5 |
09-Oct-23 | 13:19:06 | 12 | 3,247.00 | XLON | 0XL84000000000003471MF |
09-Oct-23 | 13:19:06 | 13 | 3,247.00 | XLON | 0XL810000000000034700I |
09-Oct-23 | 13:19:06 | 50 | 3,247.00 | XLON | 0XL8A000000000003471PE |
09-Oct-23 | 13:19:06 | 57 | 3,247.00 | XLON | 0XL8A000000000003471PG |
09-Oct-23 | 13:19:06 | 64 | 3,247.00 | XLON | 0XL87000000000003472OJ |
09-Oct-23 | 13:19:06 | 69 | 3,247.00 | XLON | 0XL8A000000000003471PF |
09-Oct-23 | 13:20:23 | 42 | 3,246.00 | XLON | 0XL8A000000000003471RH |
09-Oct-23 | 13:20:23 | 57 | 3,246.00 | XLON | 0XL84000000000003471OG |
09-Oct-23 | 13:20:23 | 104 | 3,246.00 | XLON | 0XL8A000000000003471RG |
09-Oct-23 | 13:21:17 | 2 | 3,244.00 | XLON | 0XL87000000000003472RQ |
09-Oct-23 | 13:21:17 | 6 | 3,244.00 | XLON | 0XL84000000000003471PM |
09-Oct-23 | 13:21:17 | 11 | 3,245.00 | XLON | 0XL810000000000034704D |
09-Oct-23 | 13:21:17 | 70 | 3,245.00 | XLON | 0XL8A000000000003471SI |
09-Oct-23 | 13:21:17 | 90 | 3,244.00 | XLON | 0XL8A000000000003471SJ |
09-Oct-23 | 13:21:17 | 188 | 3,245.00 | XLON | 0XL84000000000003471PK |
09-Oct-23 | 13:21:50 | 10 | 3,244.00 | XLON | 0XL810000000000034705S |
09-Oct-23 | 13:21:50 | 24 | 3,244.00 | XLON | 0XL84000000000003471R8 |
09-Oct-23 | 13:21:50 | 57 | 3,244.00 | XLON | 0XL84000000000003471R9 |
09-Oct-23 | 13:31:06 | 2 | 3,250.00 | XLON | 0XL87000000000003473C4 |
09-Oct-23 | 13:31:06 | 3 | 3,250.00 | XLON | 0XL84000000000003472BQ |
09-Oct-23 | 13:31:06 | 14 | 3,250.00 | XLON | 0XL81000000000003470J9 |
09-Oct-23 | 13:31:06 | 67 | 3,250.00 | XLON | 0XL84000000000003472BO |
09-Oct-23 | 13:31:06 | 121 | 3,250.00 | XLON | 0XL84000000000003472BP |
09-Oct-23 | 13:31:06 | 145 | 3,250.00 | XLON | 0XL8A000000000003472EC |
09-Oct-23 | 13:34:32 | 2 | 3,246.00 | XLON | 0XL87000000000003473JT |
09-Oct-23 | 13:34:32 | 10 | 3,248.00 | XLON | 0XL81000000000003470QF |
09-Oct-23 | 13:34:32 | 16 | 3,246.00 | XLON | 0XL84000000000003472LF |
09-Oct-23 | 13:34:32 | 17 | 3,247.00 | XLON | 0XL81000000000003470QG |
09-Oct-23 | 13:34:32 | 24 | 3,246.00 | XLON | 0XL84000000000003472LD |
09-Oct-23 | 13:34:32 | 31 | 3,246.00 | XLON | 0XL8A000000000003472NG |
09-Oct-23 | 13:34:32 | 32 | 3,246.00 | XLON | 0XL84000000000003472LE |
09-Oct-23 | 13:34:32 | 52 | 3,246.00 | XLON | 0XL8A000000000003472NH |
09-Oct-23 | 13:34:32 | 76 | 3,247.00 | XLON | 0XL8A000000000003472NE |
09-Oct-23 | 13:34:32 | 98 | 3,247.00 | XLON | 0XL87000000000003473JS |
09-Oct-23 | 13:34:32 | 102 | 3,247.00 | XLON | 0XL84000000000003472LC |
09-Oct-23 | 13:34:32 | 103 | 3,247.00 | XLON | 0XL8A000000000003472NF |
09-Oct-23 | 13:34:34 | 15 | 3,245.00 | XLON | 0XL81000000000003470QN |
09-Oct-23 | 13:34:34 | 29 | 3,245.00 | XLON | 0XL8A000000000003472NV |
09-Oct-23 | 13:34:34 | 36 | 3,245.00 | XLON | 0XL87000000000003473JU |
09-Oct-23 | 13:34:34 | 58 | 3,245.00 | XLON | 0XL8A000000000003472NU |
09-Oct-23 | 13:34:34 | 74 | 3,245.00 | XLON | 0XL84000000000003472LL |
09-Oct-23 | 13:39:17 | 26 | 3,245.00 | XLON | 0XL840000000000034731Q |
09-Oct-23 | 13:39:17 | 58 | 3,245.00 | XLON | 0XL840000000000034731P |
09-Oct-23 | 13:39:17 | 82 | 3,245.00 | XLON | 0XL8A0000000000034733G |
09-Oct-23 | 13:39:17 | 113 | 3,245.00 | XLON | 0XL87000000000003473UP |
09-Oct-23 | 13:39:25 | 3 | 3,244.00 | XLON | 0XL87000000000003473V2 |
09-Oct-23 | 13:39:25 | 6 | 3,241.00 | XLON | 0XL840000000000034732O |
09-Oct-23 | 13:39:25 | 8 | 3,243.00 | XLON | 0XL840000000000034732M |
09-Oct-23 | 13:39:25 | 11 | 3,243.00 | XLON | 0XL840000000000034732J |
09-Oct-23 | 13:39:25 | 13 | 3,242.00 | XLON | 0XL8A00000000000347343 |
09-Oct-23 | 13:39:25 | 14 | 3,244.00 | XLON | 0XL8100000000000347150 |
09-Oct-23 | 13:39:25 | 15 | 3,243.00 | XLON | 0XL8100000000000347151 |
09-Oct-23 | 13:39:25 | 18 | 3,242.00 | XLON | 0XL840000000000034732N |
09-Oct-23 | 13:39:25 | 24 | 3,241.00 | XLON | 0XL8A00000000000347344 |
09-Oct-23 | 13:39:25 | 29 | 3,243.00 | XLON | 0XL840000000000034732K |
09-Oct-23 | 13:39:25 | 33 | 3,242.00 | XLON | 0XL8A00000000000347342 |
09-Oct-23 | 13:39:25 | 37 | 3,244.00 | XLON | 0XL87000000000003473V3 |
09-Oct-23 | 13:39:25 | 40 | 3,243.00 | XLON | 0XL8A00000000000347340 |
09-Oct-23 | 13:39:25 | 41 | 3,243.00 | XLON | 0XL840000000000034732L |
09-Oct-23 | 13:39:25 | 81 | 3,243.00 | XLON | 0XL8A00000000000347341 |
09-Oct-23 | 13:39:25 | 143 | 3,243.00 | XLON | 0XL87000000000003473V1 |
09-Oct-23 | 13:39:26 | 6 | 3,240.00 | XLON | 0XL840000000000034732P |
09-Oct-23 | 13:39:26 | 16 | 3,241.00 | XLON | 0XL8A00000000000347347 |
09-Oct-23 | 13:39:56 | 4 | 3,238.00 | XLON | 0XL87000000000003473VH |
09-Oct-23 | 13:39:56 | 42 | 3,238.00 | XLON | 0XL8A0000000000034734O |
09-Oct-23 | 13:39:56 | 61 | 3,238.00 | XLON | 0XL87000000000003473VI |
09-Oct-23 | 13:39:56 | 101 | 3,238.00 | XLON | 0XL8A0000000000034734N |
09-Oct-23 | 13:42:22 | 3 | 3,238.00 | XLON | 0XL870000000000034744Q |
09-Oct-23 | 13:42:22 | 11 | 3,238.00 | XLON | 0XL840000000000034738H |
09-Oct-23 | 13:42:22 | 13 | 3,238.00 | XLON | 0XL81000000000003471AK |
09-Oct-23 | 13:42:22 | 108 | 3,238.00 | XLON | 0XL840000000000034738G |
09-Oct-23 | 14:00:30 | 56 | 3,244.00 | XLON | 0XL8A000000000003474F6 |
09-Oct-23 | 14:01:04 | 4 | 3,251.00 | XLON | 0XL87000000000003475HJ |
09-Oct-23 | 14:01:04 | 38 | 3,251.00 | XLON | 0XL87000000000003475HI |
09-Oct-23 | 14:01:04 | 46 | 3,251.00 | XLON | 0XL87000000000003475HH |
09-Oct-23 | 14:01:04 | 106 | 3,251.00 | XLON | 0XL8A000000000003474G7 |
09-Oct-23 | 14:06:01 | 455 | 3,251.00 | XLON | 0XL8400000000000347525 |
09-Oct-23 | 14:06:02 | 3 | 3,251.00 | XLON | 0XL87000000000003475QP |
09-Oct-23 | 14:06:02 | 33 | 3,251.00 | XLON | 0XL81000000000003472T8 |
09-Oct-23 | 14:06:02 | 123 | 3,251.00 | XLON | 0XL87000000000003475QO |
09-Oct-23 | 14:06:15 | 20 | 3,250.00 | XLON | 0XL8A000000000003474PE |
09-Oct-23 | 14:06:15 | 53 | 3,250.00 | XLON | 0XL8A000000000003474PF |
09-Oct-23 | 14:06:15 | 68 | 3,250.00 | XLON | 0XL840000000000034752J |
09-Oct-23 | 14:06:15 | 477 | 3,250.00 | XLON | 0XL8A000000000003474PD |
09-Oct-23 | 14:09:24 | 70 | 3,251.00 | XLON | 0XL8A000000000003474U4 |
09-Oct-23 | 14:14:02 | 6 | 3,253.00 | XLON | 0XL870000000000034767R |
09-Oct-23 | 14:14:02 | 40 | 3,253.00 | XLON | 0XL810000000000034739Q |
09-Oct-23 | 14:14:02 | 72 | 3,253.00 | XLON | 0XL870000000000034767S |
09-Oct-23 | 14:14:02 | 77 | 3,253.00 | XLON | 0XL84000000000003475GR |
09-Oct-23 | 14:14:18 | 9 | 3,252.00 | XLON | 0XL870000000000034768B |
09-Oct-23 | 14:14:18 | 48 | 3,252.00 | XLON | 0XL870000000000034768A |
09-Oct-23 | 14:14:18 | 88 | 3,252.00 | XLON | 0XL8A0000000000034755Q |
09-Oct-23 | 14:14:18 | 97 | 3,252.00 | XLON | 0XL8A0000000000034755R |
09-Oct-23 | 14:15:54 | 2 | 3,248.00 | XLON | 0XL84000000000003475L7 |
09-Oct-23 | 14:15:54 | 4 | 3,248.00 | XLON | 0XL87000000000003476B2 |
09-Oct-23 | 14:15:54 | 4 | 3,249.00 | XLON | 0XL87000000000003476B0 |
09-Oct-23 | 14:15:54 | 4 | 3,251.00 | XLON | 0XL87000000000003476B5 |
09-Oct-23 | 14:15:54 | 8 | 3,248.00 | XLON | 0XL81000000000003473DC |
09-Oct-23 | 14:15:54 | 12 | 3,250.00 | XLON | 0XL87000000000003476B6 |
09-Oct-23 | 14:15:54 | 17 | 3,248.00 | XLON | 0XL87000000000003476B3 |
09-Oct-23 | 14:15:54 | 18 | 3,248.00 | XLON | 0XL87000000000003476B4 |
09-Oct-23 | 14:15:54 | 22 | 3,248.00 | XLON | 0XL84000000000003475L8 |
09-Oct-23 | 14:15:54 | 22 | 3,249.00 | XLON | 0XL81000000000003473DB |
09-Oct-23 | 14:15:54 | 24 | 3,250.00 | XLON | 0XL87000000000003476B8 |
09-Oct-23 | 14:15:54 | 31 | 3,251.00 | XLON | 0XL81000000000003473DA |
09-Oct-23 | 14:15:54 | 35 | 3,252.00 | XLON | 0XL8A0000000000034758V |
09-Oct-23 | 14:15:54 | 45 | 3,249.00 | XLON | 0XL87000000000003476B1 |
09-Oct-23 | 14:15:54 | 46 | 3,251.00 | XLON | 0XL87000000000003476AV |
09-Oct-23 | 14:15:54 | 57 | 3,250.00 | XLON | 0XL8A00000000000347590 |
09-Oct-23 | 14:15:54 | 62 | 3,250.00 | XLON | 0XL87000000000003476B7 |
09-Oct-23 | 14:15:54 | 63 | 3,249.00 | XLON | 0XL84000000000003475LA |
09-Oct-23 | 14:15:54 | 67 | 3,251.00 | XLON | 0XL84000000000003475L5 |
09-Oct-23 | 14:15:54 | 86 | 3,252.00 | XLON | 0XL8A0000000000034758U |
09-Oct-23 | 14:15:54 | 127 | 3,250.00 | XLON | 0XL84000000000003475L9 |
09-Oct-23 | 14:15:54 | 156 | 3,249.00 | XLON | 0XL8A00000000000347591 |
09-Oct-23 | 14:15:54 | 243 | 3,250.00 | XLON | 0XL8A00000000000347592 |
09-Oct-23 | 14:15:56 | 21 | 3,246.00 | XLON | 0XL84000000000003475LC |
09-Oct-23 | 14:15:58 | 9 | 3,244.00 | XLON | 0XL81000000000003473DH |
09-Oct-23 | 14:15:58 | 25 | 3,244.00 | XLON | 0XL84000000000003475LI |
09-Oct-23 | 14:16:19 | 4 | 3,243.00 | XLON | 0XL87000000000003476C5 |
09-Oct-23 | 14:16:19 | 14 | 3,243.00 | XLON | 0XL84000000000003475MH |
09-Oct-23 | 14:16:19 | 19 | 3,243.00 | XLON | 0XL87000000000003476C7 |
09-Oct-23 | 14:16:19 | 48 | 3,243.00 | XLON | 0XL87000000000003476C6 |
09-Oct-23 | 14:16:19 | 59 | 3,243.00 | XLON | 0XL8A0000000000034759M |
09-Oct-23 | 14:16:41 | 6 | 3,242.00 | XLON | 0XL8A000000000003475AG |
09-Oct-23 | 14:16:41 | 17 | 3,242.00 | XLON | 0XL8A000000000003475AH |
09-Oct-23 | 14:16:41 | 19 | 3,241.00 | XLON | 0XL84000000000003475NN |
09-Oct-23 | 14:16:41 | 24 | 3,242.00 | XLON | 0XL84000000000003475NM |
09-Oct-23 | 14:16:41 | 36 | 3,242.00 | XLON | 0XL8A000000000003475AI |
09-Oct-23 | 14:16:41 | 74 | 3,242.00 | XLON | 0XL8A000000000003475AF |
09-Oct-23 | 14:16:41 | 88 | 3,242.00 | XLON | 0XL84000000000003475NL |
09-Oct-23 | 14:19:33 | 7 | 3,240.00 | XLON | 0XL84000000000003475U5 |
09-Oct-23 | 14:19:33 | 8 | 3,240.00 | XLON | 0XL87000000000003476I8 |
09-Oct-23 | 14:19:33 | 13 | 3,240.00 | XLON | 0XL81000000000003473JH |
09-Oct-23 | 14:19:33 | 19 | 3,240.00 | XLON | 0XL8A000000000003475F7 |
09-Oct-23 | 14:19:33 | 37 | 3,240.00 | XLON | 0XL8A000000000003475F8 |
09-Oct-23 | 14:19:33 | 45 | 3,240.00 | XLON | 0XL87000000000003476I9 |
09-Oct-23 | 14:19:33 | 64 | 3,240.00 | XLON | 0XL84000000000003475U6 |
09-Oct-23 | 14:19:33 | 67 | 3,240.00 | XLON | 0XL8A000000000003475F6 |
09-Oct-23 | 14:26:33 | 8 | 3,240.00 | XLON | 0XL8100000000000347425 |
09-Oct-23 | 14:26:33 | 15 | 3,240.00 | XLON | 0XL84000000000003476EF |
09-Oct-23 | 14:26:33 | 39 | 3,240.00 | XLON | 0XL8A000000000003475TC |
09-Oct-23 | 14:26:33 | 43 | 3,240.00 | XLON | 0XL8A000000000003475TA |
09-Oct-23 | 14:26:33 | 62 | 3,240.00 | XLON | 0XL8A000000000003475TB |
09-Oct-23 | 14:26:33 | 63 | 3,240.00 | XLON | 0XL870000000000034771G |
09-Oct-23 | 14:28:36 | 4 | 3,242.00 | XLON | 0XL84000000000003476JS |
09-Oct-23 | 14:28:36 | 5 | 3,242.00 | XLON | 0XL870000000000034778H |
09-Oct-23 | 14:28:36 | 8 | 3,242.00 | XLON | 0XL8A0000000000034761T |
09-Oct-23 | 14:28:36 | 10 | 3,242.00 | XLON | 0XL84000000000003476JR |
09-Oct-23 | 14:28:36 | 39 | 3,242.00 | XLON | 0XL8A0000000000034761R |
09-Oct-23 | 14:28:36 | 65 | 3,242.00 | XLON | 0XL8A0000000000034761U |
09-Oct-23 | 14:30:33 | 4 | 3,245.00 | XLON | 0XL84000000000003476S3 |
09-Oct-23 | 14:32:09 | 3 | 3,243.00 | XLON | 0XL87000000000003477LG |
09-Oct-23 | 14:32:09 | 33 | 3,243.00 | XLON | 0XL81000000000003474LR |
09-Oct-23 | 14:32:09 | 74 | 3,242.00 | XLON | 0XL8A000000000003476E6 |
09-Oct-23 | 14:32:09 | 173 | 3,242.00 | XLON | 0XL87000000000003477LH |
09-Oct-23 | 14:32:09 | 590 | 3,243.00 | XLON | 0XL8400000000000347764 |
09-Oct-23 | 14:32:11 | 12 | 3,241.00 | XLON | 0XL8400000000000347767 |
09-Oct-23 | 14:32:11 | 16 | 3,240.00 | XLON | 0XL81000000000003474LT |
09-Oct-23 | 14:32:11 | 23 | 3,240.00 | XLON | 0XL8400000000000347768 |
09-Oct-23 | 14:32:11 | 46 | 3,240.00 | XLON | 0XL8A000000000003476ED |
09-Oct-23 | 14:32:11 | 57 | 3,240.00 | XLON | 0XL87000000000003477LM |
09-Oct-23 | 14:32:11 | 74 | 3,241.00 | XLON | 0XL8A000000000003476EB |
09-Oct-23 | 14:32:57 | 2 | 3,238.00 | XLON | 0XL87000000000003477OL |
09-Oct-23 | 14:32:57 | 2 | 3,239.00 | XLON | 0XL87000000000003477OK |
09-Oct-23 | 14:32:57 | 6 | 3,239.00 | XLON | 0XL8400000000000347799 |
09-Oct-23 | 14:32:57 | 14 | 3,239.00 | XLON | 0XL81000000000003474P5 |
09-Oct-23 | 14:32:57 | 35 | 3,239.00 | XLON | 0XL8A000000000003476H3 |
09-Oct-23 | 14:32:57 | 40 | 3,239.00 | XLON | 0XL8A000000000003476H4 |
09-Oct-23 | 14:32:57 | 52 | 3,238.00 | XLON | 0XL87000000000003477OM |
09-Oct-23 | 14:32:57 | 62 | 3,239.00 | XLON | 0XL87000000000003477OJ |
09-Oct-23 | 14:32:57 | 95 | 3,239.00 | XLON | 0XL8A000000000003476H1 |
09-Oct-23 | 14:32:57 | 135 | 3,238.00 | XLON | 0XL840000000000034779A |
09-Oct-23 | 14:32:57 | 417 | 3,239.00 | XLON | 0XL8A000000000003476H2 |
09-Oct-23 | 14:35:08 | 2 | 3,237.00 | XLON | 0XL870000000000034782E |
09-Oct-23 | 14:35:08 | 10 | 3,237.00 | XLON | 0XL8A000000000003476P0 |
09-Oct-23 | 14:35:08 | 17 | 3,237.00 | XLON | 0XL8100000000000347514 |
09-Oct-23 | 14:35:08 | 20 | 3,237.00 | XLON | 0XL84000000000003477J7 |
09-Oct-23 | 14:35:08 | 23 | 3,237.00 | XLON | 0XL8A000000000003476P2 |
09-Oct-23 | 14:35:08 | 61 | 3,237.00 | XLON | 0XL870000000000034782F |
09-Oct-23 | 14:35:08 | 106 | 3,237.00 | XLON | 0XL84000000000003477J8 |
09-Oct-23 | 14:35:08 | 134 | 3,237.00 | XLON | 0XL8A000000000003476P1 |
09-Oct-23 | 14:35:25 | 4 | 3,235.00 | XLON | 0XL870000000000034783T |
09-Oct-23 | 14:35:25 | 7 | 3,236.00 | XLON | 0XL84000000000003477KI |
09-Oct-23 | 14:35:25 | 10 | 3,236.00 | XLON | 0XL8100000000000347521 |
09-Oct-23 | 14:35:25 | 36 | 3,235.00 | XLON | 0XL8A000000000003476Q5 |
09-Oct-23 | 14:35:25 | 40 | 3,236.00 | XLON | 0XL8A000000000003476Q3 |
09-Oct-23 | 14:35:25 | 58 | 3,236.00 | XLON | 0XL84000000000003477KJ |
09-Oct-23 | 14:35:25 | 62 | 3,236.00 | XLON | 0XL870000000000034783S |
09-Oct-23 | 14:35:25 | 63 | 3,235.00 | XLON | 0XL870000000000034783U |
09-Oct-23 | 14:35:25 | 109 | 3,235.00 | XLON | 0XL8A000000000003476Q4 |
09-Oct-23 | 14:35:39 | 2 | 3,234.00 | XLON | 0XL8700000000000347859 |
09-Oct-23 | 14:35:39 | 14 | 3,234.00 | XLON | 0XL84000000000003477LK |
09-Oct-23 | 14:35:39 | 19 | 3,234.00 | XLON | 0XL810000000000034752V |
09-Oct-23 | 14:35:39 | 42 | 3,234.00 | XLON | 0XL8A000000000003476R3 |
09-Oct-23 | 14:44:09 | 57 | 3,243.00 | XLON | 0XL84000000000003478JQ |
09-Oct-23 | 14:44:09 | 62 | 3,243.00 | XLON | 0XL84000000000003478JP |
09-Oct-23 | 14:44:34 | 1 | 3,244.00 | XLON | 0XL8A000000000003477M3 |
09-Oct-23 | 14:44:34 | 32 | 3,244.00 | XLON | 0XL8A000000000003477M2 |
09-Oct-23 | 14:45:26 | 13 | 3,247.00 | XLON | 0XL84000000000003478OE |
09-Oct-23 | 14:45:48 | 23 | 3,245.00 | XLON | 0XL84000000000003478QK |
09-Oct-23 | 14:47:46 | 31 | 3,244.00 | XLON | 0XL810000000000034769B |
09-Oct-23 | 14:47:46 | 189 | 3,244.00 | XLON | 0XL87000000000003479EK |
09-Oct-23 | 14:47:46 | 438 | 3,244.00 | XLON | 0XL840000000000034791K |
09-Oct-23 | 14:47:53 | 18 | 3,242.00 | XLON | 0XL8400000000000347928 |
09-Oct-23 | 14:47:53 | 33 | 3,242.00 | XLON | 0XL810000000000034769M |
09-Oct-23 | 14:47:53 | 55 | 3,243.00 | XLON | 0XL8A0000000000034780D |
09-Oct-23 | 14:47:53 | 151 | 3,242.00 | XLON | 0XL8A0000000000034780C |
09-Oct-23 | 14:47:55 | 9 | 3,243.00 | XLON | 0XL8A0000000000034780H |
09-Oct-23 | 14:47:55 | 22 | 3,243.00 | XLON | 0XL8A0000000000034780G |
09-Oct-23 | 14:47:55 | 56 | 3,243.00 | XLON | 0XL8A0000000000034780F |
09-Oct-23 | 14:47:55 | 75 | 3,243.00 | XLON | 0XL8A0000000000034780E |
09-Oct-23 | 14:48:24 | 47 | 3,243.00 | XLON | 0XL8A0000000000034782S |
09-Oct-23 | 14:53:33 | 2 | 3,244.00 | XLON | 0XL8700000000000347A2H |
09-Oct-23 | 14:53:33 | 6 | 3,245.00 | XLON | 0XL8700000000000347A2B |
09-Oct-23 | 14:53:33 | 8 | 3,246.00 | XLON | 0XL8700000000000347A2A |
09-Oct-23 | 14:53:33 | 9 | 3,245.00 | XLON | 0XL8700000000000347A2C |
09-Oct-23 | 14:53:33 | 9 | 3,245.00 | XLON | 0XL8700000000000347A2E |
09-Oct-23 | 14:53:33 | 12 | 3,245.00 | XLON | 0XL8700000000000347A2D |
09-Oct-23 | 14:53:33 | 13 | 3,245.00 | XLON | 0XL8700000000000347A2F |
09-Oct-23 | 14:53:33 | 13 | 3,246.00 | XLON | 0XL8A000000000003478I8 |
09-Oct-23 | 14:53:33 | 22 | 3,246.00 | XLON | 0XL8A000000000003478I7 |
09-Oct-23 | 14:53:33 | 24 | 3,245.00 | XLON | 0XL84000000000003479M1 |
09-Oct-23 | 14:53:33 | 26 | 3,244.00 | XLON | 0XL8A000000000003478IC |
09-Oct-23 | 14:53:33 | 41 | 3,244.00 | XLON | 0XL8A000000000003478IB |
09-Oct-23 | 14:53:33 | 102 | 3,245.00 | XLON | 0XL84000000000003479M0 |
09-Oct-23 | 14:53:33 | 104 | 3,246.00 | XLON | 0XL8700000000000347A29 |
09-Oct-23 | 14:53:33 | 113 | 3,246.00 | XLON | 0XL8A000000000003478I6 |
09-Oct-23 | 14:53:33 | 125 | 3,244.00 | XLON | 0XL84000000000003479M3 |
09-Oct-23 | 14:53:33 | 135 | 3,245.00 | XLON | 0XL8A000000000003478IA |
09-Oct-23 | 14:53:33 | 512 | 3,246.00 | XLON | 0XL8A000000000003478I9 |
09-Oct-23 | 14:54:28 | 7 | 3,245.00 | XLON | 0XL8700000000000347A52 |
09-Oct-23 | 14:58:39 | 4 | 3,246.00 | XLON | 0XL8700000000000347AJI |
09-Oct-23 | 14:58:39 | 53 | 3,246.00 | XLON | 0XL81000000000003477FP |
09-Oct-23 | 14:59:10 | 51 | 3,246.00 | XLON | 0XL8A0000000000034793I |
09-Oct-23 | 14:59:15 | 19 | 3,246.00 | XLON | 0XL8400000000000347A9M |
09-Oct-23 | 14:59:15 | 36 | 3,246.00 | XLON | 0XL8400000000000347A9L |
09-Oct-23 | 15:01:14 | 4 | 3,244.00 | XLON | 0XL8700000000000347ATM |
09-Oct-23 | 15:01:14 | 5 | 3,243.00 | XLON | 0XL8A000000000003479BK |
09-Oct-23 | 15:01:14 | 11 | 3,244.00 | XLON | 0XL81000000000003477OL |
09-Oct-23 | 15:01:14 | 26 | 3,243.00 | XLON | 0XL8400000000000347AI5 |
09-Oct-23 | 15:01:14 | 33 | 3,243.00 | XLON | 0XL8400000000000347AI6 |
09-Oct-23 | 15:01:14 | 35 | 3,243.00 | XLON | 0XL8A000000000003479BL |
09-Oct-23 | 15:01:14 | 36 | 3,244.00 | XLON | 0XL8700000000000347ATQ |
09-Oct-23 | 15:01:14 | 38 | 3,243.00 | XLON | 0XL81000000000003477OM |
09-Oct-23 | 15:01:14 | 40 | 3,244.00 | XLON | 0XL8A000000000003479BJ |
09-Oct-23 | 15:01:14 | 69 | 3,243.00 | XLON | 0XL8A000000000003479BN |
09-Oct-23 | 15:01:14 | 413 | 3,244.00 | XLON | 0XL8700000000000347ATN |
09-Oct-23 | 15:02:44 | 21 | 3,243.00 | XLON | 0XL8400000000000347AMQ |
09-Oct-23 | 15:03:12 | 22 | 3,242.00 | XLON | 0XL81000000000003477V2 |
09-Oct-23 | 15:03:12 | 469 | 3,242.00 | XLON | 0XL8A000000000003479HI |
09-Oct-23 | 15:03:12 | 559 | 3,242.00 | XLON | 0XL8400000000000347AOG |
09-Oct-23 | 15:03:21 | 4 | 3,241.00 | XLON | 0XL8700000000000347B6B |
09-Oct-23 | 15:03:21 | 10 | 3,241.00 | XLON | 0XL8400000000000347APH |
09-Oct-23 | 15:03:21 | 14 | 3,241.00 | XLON | 0XL8700000000000347B6C |
09-Oct-23 | 15:03:21 | 62 | 3,241.00 | XLON | 0XL8700000000000347B6D |
09-Oct-23 | 15:03:21 | 68 | 3,241.00 | XLON | 0XL8A000000000003479ID |
09-Oct-23 | 15:03:21 | 76 | 3,241.00 | XLON | 0XL8A000000000003479IE |
09-Oct-23 | 15:03:21 | 115 | 3,241.00 | XLON | 0XL8400000000000347API |
09-Oct-23 | 15:03:24 | 2 | 3,240.00 | XLON | 0XL8700000000000347B6U |
09-Oct-23 | 15:03:24 | 3 | 3,240.00 | XLON | 0XL8700000000000347B6S |
09-Oct-23 | 15:03:24 | 8 | 3,240.00 | XLON | 0XL8400000000000347AQ2 |
09-Oct-23 | 15:03:24 | 10 | 3,240.00 | XLON | 0XL8100000000000347805 |
09-Oct-23 | 15:03:24 | 29 | 3,240.00 | XLON | 0XL8100000000000347804 |
09-Oct-23 | 15:03:24 | 30 | 3,240.00 | XLON | 0XL8400000000000347AQ1 |
09-Oct-23 | 15:03:24 | 48 | 3,240.00 | XLON | 0XL8A000000000003479IV |
09-Oct-23 | 15:03:24 | 77 | 3,240.00 | XLON | 0XL8700000000000347B6T |
09-Oct-23 | 15:03:24 | 152 | 3,240.00 | XLON | 0XL8A000000000003479J0 |
09-Oct-23 | 15:03:50 | 21 | 3,239.00 | XLON | 0XL8100000000000347827 |
09-Oct-23 | 15:03:50 | 40 | 3,239.00 | XLON | 0XL8A000000000003479KJ |
09-Oct-23 | 15:03:55 | 2 | 3,238.00 | XLON | 0XL8700000000000347B9F |
09-Oct-23 | 15:03:55 | 75 | 3,238.00 | XLON | 0XL8A000000000003479L3 |
09-Oct-23 | 15:05:55 | 8 | 3,235.00 | XLON | 0XL8400000000000347B49 |
09-Oct-23 | 15:05:55 | 9 | 3,235.00 | XLON | 0XL81000000000003478A2 |
09-Oct-23 | 15:05:55 | 32 | 3,235.00 | XLON | 0XL8A000000000003479RQ |
09-Oct-23 | 15:05:55 | 49 | 3,235.00 | XLON | 0XL8700000000000347BI6 |
09-Oct-23 | 15:05:55 | 56 | 3,235.00 | XLON | 0XL8A000000000003479RP |
09-Oct-23 | 15:05:55 | 115 | 3,235.00 | XLON | 0XL8400000000000347B4A |
09-Oct-23 | 15:05:56 | 4 | 3,234.00 | XLON | 0XL8700000000000347BI7 |
09-Oct-23 | 15:05:56 | 64 | 3,234.00 | XLON | 0XL8A000000000003479RR |
09-Oct-23 | 15:08:21 | 11 | 3,232.00 | XLON | 0XL8400000000000347BE3 |
09-Oct-23 | 15:08:21 | 13 | 3,232.00 | XLON | 0XL81000000000003478K8 |
09-Oct-23 | 15:08:21 | 48 | 3,232.00 | XLON | 0XL8700000000000347BTI |
09-Oct-23 | 15:08:21 | 58 | 3,232.00 | XLON | 0XL8A00000000000347A5F |
09-Oct-23 | 15:08:21 | 64 | 3,232.00 | XLON | 0XL8400000000000347BE2 |
09-Oct-23 | 15:08:22 | 8 | 3,231.00 | XLON | 0XL8400000000000347BE7 |
09-Oct-23 | 15:08:22 | 10 | 3,231.00 | XLON | 0XL81000000000003478K9 |
09-Oct-23 | 15:08:22 | 21 | 3,231.00 | XLON | 0XL8A00000000000347A5J |
09-Oct-23 | 15:08:22 | 35 | 3,231.00 | XLON | 0XL8A00000000000347A5H |
09-Oct-23 | 15:08:22 | 46 | 3,231.00 | XLON | 0XL8700000000000347BTS |
09-Oct-23 | 15:08:22 | 60 | 3,231.00 | XLON | 0XL8A00000000000347A5I |
09-Oct-23 | 15:08:22 | 66 | 3,231.00 | XLON | 0XL8400000000000347BE6 |
09-Oct-23 | 15:08:28 | 3 | 3,230.00 | XLON | 0XL8700000000000347BUC |
09-Oct-23 | 15:08:28 | 31 | 3,230.00 | XLON | 0XL8A00000000000347A5V |
09-Oct-23 | 15:08:30 | 7 | 3,229.00 | XLON | 0XL8700000000000347BUF |
09-Oct-23 | 15:08:30 | 29 | 3,229.00 | XLON | 0XL8700000000000347BUG |
09-Oct-23 | 15:08:30 | 44 | 3,229.00 | XLON | 0XL8A00000000000347A60 |
09-Oct-23 | 15:11:38 | 13 | 3,230.00 | XLON | 0XL8A00000000000347AFH |
09-Oct-23 | 15:11:38 | 36 | 3,230.00 | XLON | 0XL8A00000000000347AFG |
09-Oct-23 | 15:11:38 | 39 | 3,230.00 | XLON | 0XL8A00000000000347AFI |
09-Oct-23 | 15:13:35 | 2 | 3,228.00 | XLON | 0XL8700000000000347CJJ |
09-Oct-23 | 15:13:35 | 3 | 3,228.00 | XLON | 0XL8A00000000000347AMK |
09-Oct-23 | 15:13:35 | 12 | 3,228.00 | XLON | 0XL810000000000034797H |
09-Oct-23 | 15:13:35 | 30 | 3,228.00 | XLON | 0XL8A00000000000347AML |
09-Oct-23 | 15:13:35 | 37 | 3,228.00 | XLON | 0XL8700000000000347CJI |
09-Oct-23 | 15:13:35 | 71 | 3,228.00 | XLON | 0XL8A00000000000347AMJ |
09-Oct-23 | 15:16:15 | 15 | 3,228.00 | XLON | 0XL8400000000000347CC6 |
09-Oct-23 | 15:16:15 | 70 | 3,228.00 | XLON | 0XL8A00000000000347B14 |
09-Oct-23 | 15:16:15 | 74 | 3,228.00 | XLON | 0XL8700000000000347CVA |
09-Oct-23 | 15:16:15 | 80 | 3,228.00 | XLON | 0XL8A00000000000347B15 |
09-Oct-23 | 15:18:24 | 25 | 3,229.00 | XLON | 0XL8400000000000347CJQ |
09-Oct-23 | 15:18:24 | 113 | 3,229.00 | XLON | 0XL8400000000000347CJP |
09-Oct-23 | 15:18:24 | 135 | 3,229.00 | XLON | 0XL8400000000000347CJR |
09-Oct-23 | 15:18:40 | 2 | 3,226.00 | XLON | 0XL8700000000000347D6R |
09-Oct-23 | 15:18:40 | 4 | 3,227.00 | XLON | 0XL8700000000000347D6O |
09-Oct-23 | 15:18:40 | 9 | 3,227.00 | XLON | 0XL8400000000000347CL2 |
09-Oct-23 | 15:18:40 | 10 | 3,226.00 | XLON | 0XL8400000000000347CL4 |
09-Oct-23 | 15:18:40 | 29 | 3,227.00 | XLON | 0XL81000000000003479RT |
09-Oct-23 | 15:18:40 | 52 | 3,227.00 | XLON | 0XL8A00000000000347B8K |
09-Oct-23 | 15:18:40 | 69 | 3,226.00 | XLON | 0XL8A00000000000347B8N |
09-Oct-23 | 15:18:40 | 88 | 3,227.00 | XLON | 0XL8700000000000347D6P |
09-Oct-23 | 15:18:40 | 89 | 3,226.00 | XLON | 0XL8A00000000000347B8M |
09-Oct-23 | 15:18:40 | 141 | 3,227.00 | XLON | 0XL8A00000000000347B8L |
09-Oct-23 | 15:18:40 | 164 | 3,226.00 | XLON | 0XL8700000000000347D6Q |
09-Oct-23 | 15:18:40 | 241 | 3,227.00 | XLON | 0XL8400000000000347CL3 |
09-Oct-23 | 15:18:55 | 7 | 3,225.00 | XLON | 0XL8400000000000347CLU |
09-Oct-23 | 15:18:55 | 28 | 3,225.00 | XLON | 0XL81000000000003479SO |
09-Oct-23 | 15:18:55 | 42 | 3,225.00 | XLON | 0XL8A00000000000347B9C |
09-Oct-23 | 15:18:55 | 64 | 3,225.00 | XLON | 0XL8400000000000347CLV |
09-Oct-23 | 15:19:20 | 9 | 3,224.00 | XLON | 0XL8400000000000347CNJ |
09-Oct-23 | 15:19:20 | 24 | 3,224.00 | XLON | 0XL8400000000000347CNK |
09-Oct-23 | 15:19:20 | 50 | 3,224.00 | XLON | 0XL8A00000000000347BAL |
09-Oct-23 | 15:19:20 | 108 | 3,224.00 | XLON | 0XL8A00000000000347BAM |
09-Oct-23 | 15:19:21 | 11 | 3,224.00 | XLON | 0XL81000000000003479UE |
09-Oct-23 | 15:19:21 | 43 | 3,224.00 | XLON | 0XL8400000000000347CNM |
09-Oct-23 | 15:19:21 | 48 | 3,224.00 | XLON | 0XL8A00000000000347BAO |
09-Oct-23 | 15:21:10 | 6 | 3,223.00 | XLON | 0XL8400000000000347CUT |
09-Oct-23 | 15:21:10 | 14 | 3,223.00 | XLON | 0XL8100000000000347A61 |
09-Oct-23 | 15:21:10 | 25 | 3,223.00 | XLON | 0XL8A00000000000347BIU |
09-Oct-23 | 15:21:10 | 38 | 3,223.00 | XLON | 0XL8A00000000000347BIS |
09-Oct-23 | 15:21:10 | 42 | 3,223.00 | XLON | 0XL8700000000000347DGJ |
09-Oct-23 | 15:21:10 | 59 | 3,223.00 | XLON | 0XL8A00000000000347BIT |
09-Oct-23 | 15:21:10 | 118 | 3,223.00 | XLON | 0XL8400000000000347CUU |
09-Oct-23 | 15:22:02 | 3 | 3,222.00 | XLON | 0XL8700000000000347DIR |
09-Oct-23 | 15:22:02 | 9 | 3,222.00 | XLON | 0XL8700000000000347DIS |
09-Oct-23 | 15:22:02 | 10 | 3,222.00 | XLON | 0XL8400000000000347D1R |
09-Oct-23 | 15:22:02 | 15 | 3,222.00 | XLON | 0XL8100000000000347A8B |
09-Oct-23 | 15:22:02 | 41 | 3,222.00 | XLON | 0XL8700000000000347DIT |
09-Oct-23 | 15:22:02 | 60 | 3,222.00 | XLON | 0XL8A00000000000347BLT |
09-Oct-23 | 15:27:39 | 1 | 3,227.00 | XLON | 0XL8400000000000347DRO |
09-Oct-23 | 15:27:39 | 2 | 3,228.00 | XLON | 0XL8700000000000347ECA |
09-Oct-23 | 15:27:39 | 3 | 3,227.00 | XLON | 0XL8700000000000347ECD |
09-Oct-23 | 15:27:39 | 15 | 3,228.00 | XLON | 0XL8400000000000347DRN |
09-Oct-23 | 15:27:39 | 21 | 3,228.00 | XLON | 0XL8100000000000347B1I |
09-Oct-23 | 15:27:39 | 21 | 3,228.00 | XLON | 0XL8700000000000347ECC |
09-Oct-23 | 15:27:39 | 62 | 3,228.00 | XLON | 0XL8700000000000347ECB |
09-Oct-23 | 15:27:39 | 64 | 3,228.00 | XLON | 0XL8A00000000000347CCA |
09-Oct-23 | 15:27:39 | 83 | 3,228.00 | XLON | 0XL8A00000000000347CC8 |
09-Oct-23 | 15:27:39 | 115 | 3,227.00 | XLON | 0XL8400000000000347DRP |
09-Oct-23 | 15:27:39 | 126 | 3,228.00 | XLON | 0XL8400000000000347DRM |
09-Oct-23 | 15:27:39 | 374 | 3,228.00 | XLON | 0XL8A00000000000347CC9 |
09-Oct-23 | 15:27:50 | 2 | 3,225.00 | XLON | 0XL8700000000000347EDD |
09-Oct-23 | 15:27:50 | 19 | 3,225.00 | XLON | 0XL8400000000000347DSC |
09-Oct-23 | 15:27:50 | 34 | 3,225.00 | XLON | 0XL8100000000000347B2A |
09-Oct-23 | 15:27:50 | 35 | 3,225.00 | XLON | 0XL8700000000000347EDE |
09-Oct-23 | 15:27:50 | 43 | 3,226.00 | XLON | 0XL8A00000000000347CD0 |
09-Oct-23 | 15:27:50 | 49 | 3,226.00 | XLON | 0XL8700000000000347EDC |
09-Oct-23 | 15:27:50 | 57 | 3,225.00 | XLON | 0XL8A00000000000347CD1 |
09-Oct-23 | 15:27:50 | 63 | 3,226.00 | XLON | 0XL8A00000000000347CCV |
09-Oct-23 | 15:27:50 | 103 | 3,225.00 | XLON | 0XL8400000000000347DSB |
09-Oct-23 | 15:34:14 | 4 | 3,224.00 | XLON | 0XL8700000000000347F6L |
09-Oct-23 | 15:34:14 | 14 | 3,224.00 | XLON | 0XL8400000000000347EM7 |
09-Oct-23 | 15:34:14 | 26 | 3,224.00 | XLON | 0XL8100000000000347BV0 |
09-Oct-23 | 15:34:14 | 132 | 3,224.00 | XLON | 0XL8A00000000000347D8J |
09-Oct-23 | 15:34:14 | 151 | 3,224.00 | XLON | 0XL8700000000000347F6M |
09-Oct-23 | 15:34:14 | 484 | 3,224.00 | XLON | 0XL8400000000000347EM8 |
09-Oct-23 | 15:34:14 | 491 | 3,224.00 | XLON | 0XL8A00000000000347D8K |
09-Oct-23 | 15:34:31 | 5 | 3,223.00 | XLON | 0XL8A00000000000347D9U |
09-Oct-23 | 15:34:31 | 10 | 3,223.00 | XLON | 0XL8400000000000347EN7 |
09-Oct-23 | 15:34:31 | 17 | 3,223.00 | XLON | 0XL8100000000000347C0E |
09-Oct-23 | 15:34:31 | 39 | 3,223.00 | XLON | 0XL8700000000000347F7P |
09-Oct-23 | 15:34:31 | 47 | 3,223.00 | XLON | 0XL8A00000000000347D9V |
09-Oct-23 | 15:34:31 | 63 | 3,223.00 | XLON | 0XL8700000000000347F7O |
09-Oct-23 | 15:34:31 | 69 | 3,223.00 | XLON | 0XL8700000000000347F7Q |
09-Oct-23 | 15:35:05 | 5 | 3,226.00 | XLON | 0XL8700000000000347FA4 |
09-Oct-23 | 15:35:05 | 19 | 3,226.00 | XLON | 0XL8400000000000347EQE |
09-Oct-23 | 15:35:05 | 56 | 3,226.00 | XLON | 0XL8700000000000347FA5 |
09-Oct-23 | 15:35:05 | 56 | 3,226.00 | XLON | 0XL8A00000000000347DCP |
09-Oct-23 | 15:35:05 | 102 | 3,226.00 | XLON | 0XL8A00000000000347DCQ |
09-Oct-23 | 15:35:17 | 4 | 3,226.00 | XLON | 0XL8700000000000347FB4 |
09-Oct-23 | 15:35:17 | 9 | 3,226.00 | XLON | 0XL8400000000000347ER8 |
09-Oct-23 | 15:35:17 | 54 | 3,226.00 | XLON | 0XL8700000000000347FB3 |
09-Oct-23 | 15:35:17 | 64 | 3,226.00 | XLON | 0XL8A00000000000347DDP |
09-Oct-23 | 15:35:25 | 4 | 3,225.00 | XLON | 0XL8700000000000347FBU |
09-Oct-23 | 15:35:25 | 7 | 3,225.00 | XLON | 0XL8400000000000347ERK |
09-Oct-23 | 15:35:25 | 18 | 3,225.00 | XLON | 0XL8A00000000000347DEB |
09-Oct-23 | 15:35:25 | 24 | 3,225.00 | XLON | 0XL8100000000000347C45 |
09-Oct-23 | 15:35:25 | 54 | 3,225.00 | XLON | 0XL8700000000000347FBT |
09-Oct-23 | 15:35:25 | 61 | 3,225.00 | XLON | 0XL8A00000000000347DED |
09-Oct-23 | 15:35:25 | 78 | 3,225.00 | XLON | 0XL8A00000000000347DEC |
09-Oct-23 | 15:35:25 | 107 | 3,225.00 | XLON | 0XL8400000000000347ERL |
09-Oct-23 | 15:35:52 | 38 | 3,224.00 | XLON | 0XL8700000000000347FDR |
09-Oct-23 | 15:35:52 | 57 | 3,224.00 | XLON | 0XL8A00000000000347DGB |
09-Oct-23 | 15:36:48 | 2 | 3,227.00 | XLON | 0XL8700000000000347FHV |
09-Oct-23 | 15:36:48 | 20 | 3,227.00 | XLON | 0XL8100000000000347CAG |
09-Oct-23 | 15:39:19 | 2 | 3,225.00 | XLON | 0XL8700000000000347FQI |
09-Oct-23 | 15:39:19 | 3 | 3,225.00 | XLON | 0XL8A00000000000347E07 |
09-Oct-23 | 15:39:19 | 9 | 3,225.00 | XLON | 0XL8400000000000347FBQ |
09-Oct-23 | 15:39:19 | 10 | 3,225.00 | XLON | 0XL8A00000000000347E06 |
09-Oct-23 | 15:39:19 | 22 | 3,225.00 | XLON | 0XL8100000000000347CKT |
09-Oct-23 | 15:39:19 | 37 | 3,225.00 | XLON | 0XL8A00000000000347E05 |
09-Oct-23 | 15:39:19 | 113 | 3,225.00 | XLON | 0XL8A00000000000347E08 |
09-Oct-23 | 15:39:19 | 128 | 3,225.00 | XLON | 0XL8400000000000347FBR |
09-Oct-23 | 15:39:19 | 187 | 3,226.00 | XLON | 0XL8400000000000347FBP |
09-Oct-23 | 15:39:37 | 7 | 3,224.00 | XLON | 0XL8400000000000347FD4 |
09-Oct-23 | 15:39:37 | 16 | 3,224.00 | XLON | 0XL8A00000000000347E1O |
09-Oct-23 | 15:39:37 | 26 | 3,224.00 | XLON | 0XL8A00000000000347E1P |
09-Oct-23 | 15:39:37 | 43 | 3,224.00 | XLON | 0XL8700000000000347FSB |
09-Oct-23 | 15:39:37 | 118 | 3,224.00 | XLON | 0XL8A00000000000347E1N |
09-Oct-23 | 15:40:09 | 8 | 3,223.00 | XLON | 0XL8400000000000347FFA |
09-Oct-23 | 15:40:09 | 17 | 3,223.00 | XLON | 0XL8100000000000347COE |
09-Oct-23 | 15:40:09 | 55 | 3,223.00 | XLON | 0XL8700000000000347FUE |
09-Oct-23 | 15:40:09 | 67 | 3,223.00 | XLON | 0XL8A00000000000347E49 |
09-Oct-23 | 15:40:09 | 73 | 3,223.00 | XLON | 0XL8400000000000347FFB |
09-Oct-23 | 15:45:04 | 5 | 3,226.00 | XLON | 0XL8700000000000347GIT |
09-Oct-23 | 15:45:04 | 7 | 3,226.00 | XLON | 0XL8400000000000347G3T |
09-Oct-23 | 15:45:04 | 11 | 3,226.00 | XLON | 0XL8400000000000347G3S |
09-Oct-23 | 15:45:04 | 18 | 3,226.00 | XLON | 0XL8100000000000347DEC |
09-Oct-23 | 15:45:04 | 84 | 3,226.00 | XLON | 0XL8A00000000000347ETD |
09-Oct-23 | 15:45:04 | 96 | 3,226.00 | XLON | 0XL8A00000000000347ETE |
09-Oct-23 | 15:45:06 | 73 | 3,226.00 | XLON | 0XL8400000000000347G45 |
09-Oct-23 | 15:45:06 | 90 | 3,226.00 | XLON | 0XL8400000000000347G46 |
09-Oct-23 | 15:46:36 | 12 | 3,226.00 | XLON | 0XL8A00000000000347F4U |
09-Oct-23 | 15:46:36 | 67 | 3,226.00 | XLON | 0XL8A00000000000347F4T |
09-Oct-23 | 15:46:36 | 111 | 3,226.00 | XLON | 0XL8A00000000000347F4S |
09-Oct-23 | 15:46:53 | 56 | 3,224.00 | XLON | 0XL8700000000000347GRO |
09-Oct-23 | 15:48:57 | 19 | 3,224.00 | XLON | 0XL8400000000000347GJ4 |
09-Oct-23 | 15:48:57 | 57 | 3,224.00 | XLON | 0XL8A00000000000347FFA |
09-Oct-23 | 15:49:30 | 2 | 3,223.00 | XLON | 0XL8100000000000347E38 |
09-Oct-23 | 15:49:30 | 2 | 3,223.00 | XLON | 0XL8100000000000347E39 |
09-Oct-23 | 15:49:30 | 10 | 3,223.00 | XLON | 0XL8100000000000347E3A |
09-Oct-23 | 15:49:30 | 10 | 3,223.00 | XLON | 0XL8A00000000000347FIS |
09-Oct-23 | 15:49:30 | 11 | 3,223.00 | XLON | 0XL8100000000000347E3B |
09-Oct-23 | 15:49:30 | 173 | 3,223.00 | XLON | 0XL8A00000000000347FIT |
09-Oct-23 | 15:49:30 | 537 | 3,223.00 | XLON | 0XL8400000000000347GM4 |
09-Oct-23 | 15:50:34 | 5 | 3,222.00 | XLON | 0XL8700000000000347HB5 |
09-Oct-23 | 15:50:34 | 11 | 3,222.00 | XLON | 0XL8400000000000347GQ4 |
09-Oct-23 | 15:50:34 | 44 | 3,222.00 | XLON | 0XL8A00000000000347FN2 |
09-Oct-23 | 15:51:12 | 68 | 3,222.00 | XLON | 0XL8700000000000347HEL |
09-Oct-23 | 15:51:12 | 198 | 3,222.00 | XLON | 0XL8700000000000347HEK |
09-Oct-23 | 15:51:12 | 219 | 3,222.00 | XLON | 0XL8700000000000347HEJ |
09-Oct-23 | 15:51:12 | 317 | 3,222.00 | XLON | 0XL8A00000000000347FQ1 |
09-Oct-23 | 15:52:07 | 3 | 3,221.00 | XLON | 0XL8700000000000347HIH |
09-Oct-23 | 15:52:07 | 28 | 3,221.00 | XLON | 0XL8100000000000347EEQ |
09-Oct-23 | 15:52:07 | 33 | 3,221.00 | XLON | 0XL8100000000000347EER |
09-Oct-23 | 15:52:07 | 53 | 3,221.00 | XLON | 0XL8A00000000000347FTO |
09-Oct-23 | 15:52:07 | 75 | 3,221.00 | XLON | 0XL8A00000000000347FTN |
09-Oct-23 | 15:52:57 | 30 | 3,221.00 | XLON | 0XL8A00000000000347G27 |
09-Oct-23 | 15:52:57 | 31 | 3,221.00 | XLON | 0XL8400000000000347H4S |
09-Oct-23 | 15:52:57 | 45 | 3,221.00 | XLON | 0XL8400000000000347H4R |
09-Oct-23 | 15:54:19 | 10 | 3,223.00 | XLON | 0XL8400000000000347H9T |
09-Oct-23 | 15:54:19 | 115 | 3,223.00 | XLON | 0XL8400000000000347H9U |
09-Oct-23 | 15:54:35 | 10 | 3,223.00 | XLON | 0XL8A00000000000347G8M |
09-Oct-23 | 15:54:35 | 17 | 3,223.00 | XLON | 0XL8A00000000000347G8L |
09-Oct-23 | 15:54:35 | 120 | 3,223.00 | XLON | 0XL8A00000000000347G8N |
09-Oct-23 | 15:54:41 | 1 | 3,222.00 | XLON | 0XL8A00000000000347G93 |
09-Oct-23 | 15:54:41 | 7 | 3,222.00 | XLON | 0XL8700000000000347HRH |
09-Oct-23 | 15:54:41 | 9 | 3,222.00 | XLON | 0XL8700000000000347HRF |
09-Oct-23 | 15:54:41 | 62 | 3,222.00 | XLON | 0XL8700000000000347HRG |
09-Oct-23 | 15:54:41 | 62 | 3,222.00 | XLON | 0XL8A00000000000347G94 |
09-Oct-23 | 15:54:41 | 135 | 3,222.00 | XLON | 0XL8A00000000000347G95 |
09-Oct-23 | 15:55:58 | 14 | 3,221.00 | XLON | 0XL8400000000000347HHD |
09-Oct-23 | 15:55:58 | 111 | 3,221.00 | XLON | 0XL8400000000000347HHE |
09-Oct-23 | 15:56:21 | 12 | 3,221.00 | XLON | 0XL8400000000000347HIP |
09-Oct-23 | 15:56:21 | 21 | 3,221.00 | XLON | 0XL8100000000000347F21 |
09-Oct-23 | 15:56:21 | 24 | 3,221.00 | XLON | 0XL8400000000000347HIN |
09-Oct-23 | 15:56:21 | 80 | 3,221.00 | XLON | 0XL8400000000000347HIO |
09-Oct-23 | 15:56:50 | 1 | 3,220.00 | XLON | 0XL8A00000000000347GK2 |
09-Oct-23 | 15:56:50 | 6 | 3,220.00 | XLON | 0XL8700000000000347I53 |
09-Oct-23 | 15:56:50 | 37 | 3,220.00 | XLON | 0XL8A00000000000347GK1 |
09-Oct-23 | 15:58:11 | 2 | 3,221.00 | XLON | 0XL8700000000000347IA6 |
09-Oct-23 | 15:58:11 | 3 | 3,221.00 | XLON | 0XL8700000000000347IA3 |
09-Oct-23 | 15:58:11 | 6 | 3,221.00 | XLON | 0XL8100000000000347F9K |
09-Oct-23 | 15:58:11 | 18 | 3,221.00 | XLON | 0XL8400000000000347HQ2 |
09-Oct-23 | 15:58:11 | 21 | 3,221.00 | XLON | 0XL8100000000000347F9I |
09-Oct-23 | 16:01:54 | 3 | 3,222.00 | XLON | 0XL8700000000000347ISC |
09-Oct-23 | 16:01:54 | 21 | 3,222.00 | XLON | 0XL8400000000000347IAV |
09-Oct-23 | 16:01:54 | 26 | 3,222.00 | XLON | 0XL8100000000000347FS6 |
09-Oct-23 | 16:02:40 | 54 | 3,221.00 | XLON | 0XL8A00000000000347HGE |
09-Oct-23 | 16:04:57 | 157 | 3,221.00 | XLON | 0XL8400000000000347IP4 |
09-Oct-23 | 16:04:57 | 199 | 3,221.00 | XLON | 0XL8A00000000000347HT0 |
09-Oct-23 | 16:04:57 | 238 | 3,221.00 | XLON | 0XL8A00000000000347HT1 |
09-Oct-23 | 16:07:07 | 2 | 3,220.00 | XLON | 0XL8700000000000347JM8 |
09-Oct-23 | 16:07:07 | 13 | 3,220.00 | XLON | 0XL8400000000000347J3K |
09-Oct-23 | 16:07:07 | 14 | 3,220.00 | XLON | 0XL8100000000000347GJ2 |
09-Oct-23 | 16:07:07 | 71 | 3,220.00 | XLON | 0XL8400000000000347J3J |
09-Oct-23 | 16:07:07 | 509 | 3,220.00 | XLON | 0XL8700000000000347JM7 |
09-Oct-23 | 16:07:07 | 658 | 3,220.00 | XLON | 0XL8A00000000000347I7I |
09-Oct-23 | 16:07:10 | 23 | 3,221.00 | XLON | 0XL8400000000000347J3O |
09-Oct-23 | 16:07:10 | 47 | 3,221.00 | XLON | 0XL8400000000000347J3U |
09-Oct-23 | 16:07:10 | 49 | 3,221.00 | XLON | 0XL8400000000000347J3T |
09-Oct-23 | 16:07:10 | 159 | 3,221.00 | XLON | 0XL8400000000000347J3S |
09-Oct-23 | 16:07:10 | 192 | 3,221.00 | XLON | 0XL8400000000000347J3P |
09-Oct-23 | 16:07:19 | 8 | 3,221.00 | XLON | 0XL8100000000000347GK5 |
09-Oct-23 | 16:07:19 | 9 | 3,221.00 | XLON | 0XL8100000000000347GK3 |
09-Oct-23 | 16:07:19 | 23 | 3,221.00 | XLON | 0XL8100000000000347GK4 |
09-Oct-23 | 16:07:30 | 19 | 3,219.00 | XLON | 0XL8400000000000347J5G |
09-Oct-23 | 16:07:30 | 34 | 3,219.00 | XLON | 0XL8400000000000347J5H |
09-Oct-23 | 16:07:30 | 43 | 3,219.00 | XLON | 0XL8100000000000347GLG |
09-Oct-23 | 16:07:30 | 78 | 3,219.00 | XLON | 0XL8A00000000000347I9N |
09-Oct-23 | 16:07:30 | 95 | 3,219.00 | XLON | 0XL8400000000000347J5I |
09-Oct-23 | 16:08:58 | 6 | 3,219.00 | XLON | 0XL8700000000000347K0A |
09-Oct-23 | 16:08:58 | 123 | 3,219.00 | XLON | 0XL8400000000000347JCH |
09-Oct-23 | 16:09:05 | 16 | 3,219.00 | XLON | 0XL8A00000000000347IIR |
09-Oct-23 | 16:09:05 | 82 | 3,219.00 | XLON | 0XL8A00000000000347IIQ |
09-Oct-23 | 16:10:28 | 59 | 3,220.00 | XLON | 0XL8A00000000000347IPV |
09-Oct-23 | 16:11:38 | 4 | 3,219.00 | XLON | 0XL8700000000000347KCP |
09-Oct-23 | 16:11:38 | 10 | 3,219.00 | XLON | 0XL8100000000000347H80 |
09-Oct-23 | 16:11:38 | 25 | 3,219.00 | XLON | 0XL8700000000000347KCQ |
09-Oct-23 | 16:11:38 | 56 | 3,219.00 | XLON | 0XL8400000000000347JO5 |
09-Oct-23 | 16:11:38 | 64 | 3,219.00 | XLON | 0XL8700000000000347KCO |
09-Oct-23 | 16:11:38 | 90 | 3,219.00 | XLON | 0XL8A00000000000347J03 |
09-Oct-23 | 16:11:38 | 278 | 3,219.00 | XLON | 0XL8A00000000000347J04 |
09-Oct-23 | 16:12:52 | 18 | 3,220.00 | XLON | 0XL8700000000000347KIT |
09-Oct-23 | 16:12:52 | 75 | 3,220.00 | XLON | 0XL8700000000000347KIS |
09-Oct-23 | 16:13:03 | 1 | 3,220.00 | XLON | 0XL8400000000000347K0S |
09-Oct-23 | 16:13:03 | 8 | 3,220.00 | XLON | 0XL8400000000000347K0T |
09-Oct-23 | 16:13:03 | 31 | 3,220.00 | XLON | 0XL8400000000000347K0U |
09-Oct-23 | 16:13:26 | 20 | 3,220.00 | XLON | 0XL8400000000000347K28 |
09-Oct-23 | 16:13:40 | 41 | 3,220.00 | XLON | 0XL8400000000000347K33 |
09-Oct-23 | 16:14:08 | 43 | 3,220.00 | XLON | 0XL8400000000000347K5L |
09-Oct-23 | 16:14:17 | 43 | 3,220.00 | XLON | 0XL8A00000000000347JG3 |
09-Oct-23 | 16:14:27 | 43 | 3,220.00 | XLON | 0XL8A00000000000347JGR |
09-Oct-23 | 16:14:40 | 3 | 3,219.00 | XLON | 0XL8700000000000347KP0 |
09-Oct-23 | 16:14:40 | 18 | 3,219.00 | XLON | 0XL8100000000000347HM9 |
09-Oct-23 | 16:14:40 | 77 | 3,219.00 | XLON | 0XL8A00000000000347JI1 |
09-Oct-23 | 16:14:42 | 19 | 3,219.00 | XLON | 0XL8700000000000347KP3 |
09-Oct-23 | 16:15:00 | 4 | 3,219.00 | XLON | 0XL8700000000000347KRF |
09-Oct-23 | 16:15:26 | 18 | 3,218.00 | XLON | 0XL8100000000000347HQ3 |
09-Oct-23 | 16:15:26 | 30 | 3,218.00 | XLON | 0XL8700000000000347KTT |
09-Oct-23 | 16:15:26 | 42 | 3,218.00 | XLON | 0XL8400000000000347KC3 |
09-Oct-23 | 16:17:02 | 12 | 3,218.00 | XLON | 0XL8400000000000347KKK |
09-Oct-23 | 16:17:02 | 19 | 3,218.00 | XLON | 0XL8100000000000347I1D |
09-Oct-23 | 16:17:02 | 42 | 3,218.00 | XLON | 0XL8A00000000000347K08 |
09-Oct-23 | 16:17:02 | 109 | 3,218.00 | XLON | 0XL8A00000000000347K07 |
09-Oct-23 | 16:17:02 | 200 | 3,218.00 | XLON | 0XL8700000000000347L5L |
09-Oct-23 | 16:17:02 | 209 | 3,218.00 | XLON | 0XL8A00000000000347K06 |
09-Oct-23 | 16:17:02 | 279 | 3,218.00 | XLON | 0XL8400000000000347KKJ |
09-Oct-23 | 16:18:58 | 16 | 3,218.00 | XLON | 0XL8400000000000347L0V |
09-Oct-23 | 16:18:58 | 46 | 3,218.00 | XLON | 0XL8A00000000000347KBG |
09-Oct-23 | 16:18:58 | 48 | 3,218.00 | XLON | 0XL8400000000000347L11 |
09-Oct-23 | 16:18:58 | 70 | 3,218.00 | XLON | 0XL8700000000000347LFO |
09-Oct-23 | 16:18:58 | 77 | 3,218.00 | XLON | 0XL8400000000000347L10 |
09-Oct-23 | 16:18:58 | 109 | 3,218.00 | XLON | 0XL8A00000000000347KBH |
09-Oct-23 | 16:19:46 | 2 | 3,218.00 | XLON | 0XL8700000000000347LJA |
09-Oct-23 | 16:20:33 | 307 | 3,219.00 | XLON | 0XL8A00000000000347KL5 |
09-Oct-23 | 16:21:59 | 4 | 3,218.00 | XLON | 0XL8700000000000347LV7 |
09-Oct-23 | 16:21:59 | 22 | 3,218.00 | XLON | 0XL8400000000000347LH6 |
09-Oct-23 | 16:21:59 | 46 | 3,218.00 | XLON | 0XL8700000000000347LV6 |
09-Oct-23 | 16:21:59 | 246 | 3,218.00 | XLON | 0XL8400000000000347LH7 |
09-Oct-23 | 16:25:45 | 30 | 3,218.00 | XLON | 0XL8400000000000347M4B |
09-Oct-23 | 16:25:45 | 65 | 3,218.00 | XLON | 0XL8A00000000000347LIQ |
09-Oct-23 | 16:25:45 | 84 | 3,218.00 | XLON | 0XL8A00000000000347LIO |
09-Oct-23 | 16:25:45 | 125 | 3,218.00 | XLON | 0XL8A00000000000347LIP |
09-Oct-23 | 16:25:45 | 157 | 3,218.00 | XLON | 0XL8100000000000347JEK |
09-Oct-23 | 16:25:45 | 275 | 3,218.00 | XLON | 0XL8700000000000347MKD |
09-Oct-23 | 16:25:45 | 438 | 3,218.00 | XLON | 0XL8A00000000000347LIR |
09-Oct-23 | 16:25:45 | 543 | 3,218.00 | XLON | 0XL8400000000000347M4A |
09-Oct-23 | 16:26:00 | 12 | 3,218.00 | XLON | 0XL8100000000000347JFR |
09-Oct-23 | 16:26:00 | 42 | 3,218.00 | XLON | 0XL8A00000000000347LJQ |
09-Oct-23 | 16:26:00 | 59 | 3,218.00 | XLON | 0XL8400000000000347M5M |
09-Oct-23 | 16:26:00 | 89 | 3,218.00 | XLON | 0XL8700000000000347MLM |
09-Oct-23 | 16:26:00 | 98 | 3,218.00 | XLON | 0XL8A00000000000347LJO |
09-Oct-23 | 16:26:00 | 110 | 3,218.00 | XLON | 0XL8400000000000347M5L |
09-Oct-23 | 16:26:00 | 242 | 3,218.00 | XLON | 0XL8A00000000000347LJP |
09-Oct-23 | 16:26:46 | 2 | 3,217.00 | XLON | 0XL8700000000000347MPB |
09-Oct-23 | 16:29:40 | 4 | 3,218.00 | XLON | 0XL8100000000000347K1O |
09-Oct-23 | 16:29:40 | 7 | 3,218.00 | XLON | 0XL8400000000000347MN5 |
09-Oct-23 | 16:29:40 | 26 | 3,218.00 | XLON | 0XL8100000000000347K1N |
09-Oct-23 | 16:29:40 | 27 | 3,218.00 | XLON | 0XL8400000000000347MN1 |
09-Oct-23 | 16:29:40 | 33 | 3,218.00 | XLON | 0XL8400000000000347MN4 |
09-Oct-23 | 16:29:40 | 60 | 3,218.00 | XLON | 0XL8A00000000000347M8D |
09-Oct-23 | 16:29:40 | 61 | 3,218.00 | XLON | 0XL8A00000000000347M8E |
09-Oct-23 | 16:29:40 | 74 | 3,219.00 | XLON | 0XL8700000000000347N8E |
09-Oct-23 | 16:29:40 | 217 | 3,218.00 | XLON | 0XL8A00000000000347M8C |
09-Oct-23 | 16:29:40 | 241 | 3,218.00 | XLON | 0XL8700000000000347N8D |
09-Oct-23 | 16:29:40 | 284 | 3,218.00 | XLON | 0XL8400000000000347MN0 |
09-Oct-23 | 16:29:41 | 37 | 3,218.00 | XLON | 0XL8400000000000347MNO |
09-Oct-23 | 16:29:41 | 80 | 3,218.00 | XLON | 0XL8A00000000000347M95 |
09-Oct-23 | 16:29:43 | 1 | 3,218.00 | XLON | 0XL8A00000000000347MB1 |
09-Oct-23 | 16:29:45 | 8 | 3,217.00 | XLON | 0XL8100000000000347K3N |
09-Oct-23 | 16:29:45 | 24 | 3,217.00 | XLON | 0XL8400000000000347MPL |
09-Oct-23 | 16:29:45 | 43 | 3,218.00 | XLON | 0XL8700000000000347NBJ |
09-Oct-23 | 16:29:45 | 64 | 3,218.00 | XLON | 0XL8400000000000347MPN |
09-Oct-23 | 16:29:45 | 110 | 3,217.00 | XLON | 0XL8400000000000347MPM |
09-Oct-23 | 16:29:45 | 164 | 3,218.00 | XLON | 0XL8A00000000000347MBA |
09-Oct-23 | 16:29:54 | 18 | 3,219.00 | XLON | 0XL8100000000000347K7J |
09-Oct-23 | 16:29:54 | 18 | 3,219.00 | XLON | 0XL8100000000000347K7K |