Last checked at 24 Oct 2023 17:55
24 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 32,620 | 724 | 14,448 | 0 | 0 |
Lowest price paid per share | 2,960.00p | 2,963.00p | 2,958.00p | 0.00p | 0.00p |
Highest price paid per share | 2,984.00p | 2,982.00p | 2,983.00p | 0.00p | 0.00p |
Average price paid per share | 2,975.92p | 2,972.98p | 2,974.32p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,155,916 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Oct-23 | 08:22:59 | 134 | 2,978.00 | XLON | 0XL84000000000005MJASV |
24-Oct-23 | 08:30:20 | 15 | 2,977.00 | CHIX | 0XL8A000000000005MJBKT |
24-Oct-23 | 08:32:17 | 15 | 2,976.00 | CHIX | 0XL8A000000000005MJBSB |
24-Oct-23 | 08:32:17 | 20 | 2,975.00 | CHIX | 0XL8A000000000005MJBSC |
24-Oct-23 | 08:32:17 | 92 | 2,975.00 | XLON | 0XL84000000000005MJBKH |
24-Oct-23 | 08:39:32 | 41 | 2,972.00 | CHIX | 0XL8A000000000005MJCMG |
24-Oct-23 | 08:39:32 | 121 | 2,972.00 | XLON | 0XL84000000000005MJCF9 |
24-Oct-23 | 08:40:32 | 23 | 2,969.00 | CHIX | 0XL8A000000000005MJCQ4 |
24-Oct-23 | 08:40:32 | 25 | 2,969.00 | BATE | 0XL84000000000005MJCI2 |
24-Oct-23 | 08:40:32 | 26 | 2,970.00 | CHIX | 0XL8A000000000005MJCQ3 |
24-Oct-23 | 08:40:32 | 101 | 2,971.00 | XLON | 0XL84000000000005MJCI1 |
24-Oct-23 | 08:46:54 | 31 | 2,968.00 | CHIX | 0XL8A000000000005MJDEC |
24-Oct-23 | 09:01:03 | 4 | 2,969.00 | XLON | 0XL84000000000005MJEDG |
24-Oct-23 | 09:01:03 | 26 | 2,969.00 | XLON | 0XL84000000000005MJEDJ |
24-Oct-23 | 09:01:03 | 150 | 2,969.00 | XLON | 0XL84000000000005MJEDH |
24-Oct-23 | 09:04:32 | 2 | 2,968.00 | CHIX | 0XL8A000000000005MJETT |
24-Oct-23 | 09:05:27 | 18 | 2,967.00 | CHIX | 0XL8A000000000005MJF1O |
24-Oct-23 | 09:05:27 | 36 | 2,968.00 | CHIX | 0XL8A000000000005MJF1N |
24-Oct-23 | 09:05:27 | 87 | 2,966.00 | XLON | 0XL84000000000005MJEPK |
24-Oct-23 | 09:10:36 | 30 | 2,971.00 | XLON | 0XL84000000000005MJF91 |
24-Oct-23 | 09:15:32 | 69 | 2,971.00 | XLON | 0XL84000000000005MJFLA |
24-Oct-23 | 09:15:32 | 71 | 2,971.00 | XLON | 0XL84000000000005MJFL9 |
24-Oct-23 | 09:16:08 | 79 | 2,968.00 | XLON | 0XL84000000000005MJFMQ |
24-Oct-23 | 09:16:08 | 99 | 2,968.00 | XLON | 0XL84000000000005MJFMP |
24-Oct-23 | 09:18:16 | 70 | 2,967.00 | XLON | 0XL84000000000005MJFSC |
24-Oct-23 | 09:21:45 | 46 | 2,966.00 | CHIX | 0XL8A000000000005MJGHM |
24-Oct-23 | 09:21:45 | 67 | 2,965.00 | CHIX | 0XL8A000000000005MJGHN |
24-Oct-23 | 09:21:45 | 94 | 2,966.00 | XLON | 0XL84000000000005MJG83 |
24-Oct-23 | 09:32:05 | 17 | 2,964.00 | CHIX | 0XL8A000000000005MJHH9 |
24-Oct-23 | 09:32:25 | 11 | 2,964.00 | XLON | 0XL84000000000005MJH75 |
24-Oct-23 | 09:32:25 | 29 | 2,964.00 | CHIX | 0XL8A000000000005MJHI0 |
24-Oct-23 | 09:32:25 | 67 | 2,963.00 | CHIX | 0XL8A000000000005MJHI2 |
24-Oct-23 | 09:32:25 | 111 | 2,964.00 | XLON | 0XL84000000000005MJH74 |
24-Oct-23 | 09:38:05 | 109 | 2,962.00 | XLON | 0XL84000000000005MJHQ0 |
24-Oct-23 | 09:38:57 | 149 | 2,962.00 | XLON | 0XL84000000000005MJHTG |
24-Oct-23 | 09:57:44 | 96 | 2,968.00 | XLON | 0XL84000000000005MJJL0 |
24-Oct-23 | 09:57:49 | 104 | 2,967.00 | XLON | 0XL84000000000005MJJLE |
24-Oct-23 | 09:58:03 | 20 | 2,965.00 | CHIX | 0XL8A000000000005MJK17 |
24-Oct-23 | 09:58:03 | 34 | 2,965.00 | CHIX | 0XL8A000000000005MJK16 |
24-Oct-23 | 09:58:47 | 5 | 2,963.00 | XLON | 0XL84000000000005MJJO5 |
24-Oct-23 | 09:58:47 | 11 | 2,962.00 | CHIX | 0XL8A000000000005MJK40 |
24-Oct-23 | 09:58:47 | 66 | 2,964.00 | CHIX | 0XL8A000000000005MJK3T |
24-Oct-23 | 09:58:47 | 87 | 2,962.00 | CHIX | 0XL8A000000000005MJK3V |
24-Oct-23 | 09:58:47 | 99 | 2,964.00 | XLON | 0XL84000000000005MJJO4 |
24-Oct-23 | 09:58:47 | 136 | 2,963.00 | XLON | 0XL84000000000005MJJO6 |
24-Oct-23 | 09:59:03 | 9 | 2,961.00 | CHIX | 0XL8A000000000005MJK4C |
24-Oct-23 | 09:59:19 | 18 | 2,960.00 | CHIX | 0XL8A000000000005MJK5C |
24-Oct-23 | 09:59:19 | 38 | 2,961.00 | CHIX | 0XL8A000000000005MJK5B |
24-Oct-23 | 09:59:19 | 39 | 2,959.00 | CHIX | 0XL8A000000000005MJK5D |
24-Oct-23 | 09:59:19 | 71 | 2,960.00 | XLON | 0XL84000000000005MJJPF |
24-Oct-23 | 09:59:19 | 82 | 2,961.00 | XLON | 0XL84000000000005MJJPE |
24-Oct-23 | 10:00:53 | 16 | 2,958.00 | CHIX | 0XL8A000000000005MJK9M |
24-Oct-23 | 10:16:48 | 2 | 2,965.00 | CHIX | 0XL8A000000000005MJLM1 |
24-Oct-23 | 10:16:48 | 46 | 2,965.00 | CHIX | 0XL8A000000000005MJLM2 |
24-Oct-23 | 10:16:48 | 82 | 2,965.00 | XLON | 0XL84000000000005MJLAH |
24-Oct-23 | 10:34:17 | 34 | 2,974.00 | XLON | 0XL84000000000005MJMPI |
24-Oct-23 | 10:35:47 | 78 | 2,979.00 | CHIX | 0XL8A000000000005MJNBB |
24-Oct-23 | 10:35:56 | 32 | 2,983.00 | XLON | 0XL84000000000005MJMVT |
24-Oct-23 | 10:35:56 | 80 | 2,983.00 | XLON | 0XL84000000000005MJMVU |
24-Oct-23 | 10:37:36 | 62 | 2,982.00 | CHIX | 0XL8A000000000005MJNGA |
24-Oct-23 | 10:37:36 | 63 | 2,981.00 | CHIX | 0XL8A000000000005MJNGC |
24-Oct-23 | 10:43:04 | 69 | 2,981.00 | XLON | 0XL84000000000005MJNJI |
24-Oct-23 | 10:43:04 | 115 | 2,979.00 | XLON | 0XL84000000000005MJNJE |
24-Oct-23 | 10:43:04 | 150 | 2,979.00 | XLON | 0XL84000000000005MJNJF |
24-Oct-23 | 10:43:04 | 182 | 2,979.00 | XLON | 0XL84000000000005MJNJG |
24-Oct-23 | 10:43:04 | 401 | 2,979.00 | XLON | 0XL84000000000005MJNJH |
24-Oct-23 | 10:43:08 | 80 | 2,981.00 | XLON | 0XL84000000000005MJNJR |
24-Oct-23 | 10:43:08 | 117 | 2,981.00 | XLON | 0XL84000000000005MJNJQ |
24-Oct-23 | 10:51:53 | 71 | 2,980.00 | CHIX | 0XL8A000000000005MJOR6 |
24-Oct-23 | 10:57:45 | 10 | 2,977.00 | BATE | 0XL84000000000005MJOP6 |
24-Oct-23 | 10:57:45 | 14 | 2,978.00 | CHIX | 0XL8A000000000005MJPAH |
24-Oct-23 | 10:57:45 | 17 | 2,975.00 | BATE | 0XL84000000000005MJOPB |
24-Oct-23 | 10:57:45 | 21 | 2,976.00 | BATE | 0XL84000000000005MJOPA |
24-Oct-23 | 10:57:45 | 26 | 2,977.00 | XLON | 0XL84000000000005MJOP8 |
24-Oct-23 | 10:57:45 | 34 | 2,977.00 | BATE | 0XL84000000000005MJOP5 |
24-Oct-23 | 10:57:45 | 77 | 2,978.00 | XLON | 0XL84000000000005MJOP4 |
24-Oct-23 | 10:57:45 | 80 | 2,977.00 | CHIX | 0XL8A000000000005MJPAI |
24-Oct-23 | 10:57:45 | 313 | 2,977.00 | XLON | 0XL84000000000005MJOP9 |
24-Oct-23 | 10:57:45 | 314 | 2,977.00 | XLON | 0XL84000000000005MJOP7 |
24-Oct-23 | 10:58:19 | 135 | 2,973.00 | XLON | 0XL84000000000005MJORB |
24-Oct-23 | 10:59:17 | 22 | 2,979.00 | XLON | 0XL84000000000005MJOTJ |
24-Oct-23 | 10:59:29 | 32 | 2,979.00 | XLON | 0XL84000000000005MJOU9 |
24-Oct-23 | 10:59:29 | 37 | 2,979.00 | XLON | 0XL84000000000005MJOUA |
24-Oct-23 | 11:00:03 | 32 | 2,979.00 | XLON | 0XL84000000000005MJP06 |
24-Oct-23 | 11:01:31 | 32 | 2,981.00 | XLON | 0XL84000000000005MJP5Q |
24-Oct-23 | 11:03:19 | 584 | 2,980.00 | XLON | 0XL84000000000005MJPAO |
24-Oct-23 | 11:20:55 | 22 | 2,978.00 | CHIX | 0XL8A000000000005MJRM8 |
24-Oct-23 | 11:20:55 | 27 | 2,979.00 | CHIX | 0XL8A000000000005MJRM6 |
24-Oct-23 | 11:26:25 | 86 | 2,979.00 | XLON | 0XL84000000000005MJR9N |
24-Oct-23 | 11:27:06 | 29 | 2,977.00 | CHIX | 0XL8A000000000005MJSAB |
24-Oct-23 | 11:27:06 | 105 | 2,978.00 | XLON | 0XL84000000000005MJRC0 |
24-Oct-23 | 11:27:06 | 571 | 2,977.00 | XLON | 0XL84000000000005MJRC1 |
24-Oct-23 | 11:41:27 | 109 | 2,976.00 | XLON | 0XL84000000000005MJSND |
24-Oct-23 | 11:41:55 | 13 | 2,976.00 | BATE | 0XL84000000000005MJSOK |
24-Oct-23 | 11:41:55 | 18 | 2,976.00 | BATE | 0XL84000000000005MJSOG |
24-Oct-23 | 11:41:55 | 61 | 2,976.00 | CHIX | 0XL8A000000000005MJU4K |
24-Oct-23 | 11:47:48 | 40 | 2,979.00 | CHIX | 0XL8A000000000005MJUP7 |
24-Oct-23 | 11:47:48 | 64 | 2,979.00 | CHIX | 0XL8A000000000005MJUP8 |
24-Oct-23 | 11:47:48 | 90 | 2,978.00 | CHIX | 0XL8A000000000005MJUP6 |
24-Oct-23 | 11:47:48 | 248 | 2,978.00 | XLON | 0XL84000000000005MJT84 |
24-Oct-23 | 11:47:52 | 37 | 2,977.00 | CHIX | 0XL8A000000000005MJUPF |
24-Oct-23 | 12:04:46 | 24 | 2,981.00 | CHIX | 0XL8A000000000005MK0G2 |
24-Oct-23 | 12:04:59 | 24 | 2,979.00 | XLON | 0XL84000000000005MJUNE |
24-Oct-23 | 12:04:59 | 53 | 2,979.00 | XLON | 0XL84000000000005MJUNC |
24-Oct-23 | 12:04:59 | 116 | 2,980.00 | CHIX | 0XL8A000000000005MK0GJ |
24-Oct-23 | 12:05:56 | 3 | 2,978.00 | CHIX | 0XL8A000000000005MK0L7 |
24-Oct-23 | 12:05:56 | 38 | 2,978.00 | CHIX | 0XL8A000000000005MK0L8 |
24-Oct-23 | 12:05:56 | 54 | 2,977.00 | CHIX | 0XL8A000000000005MK0L9 |
24-Oct-23 | 12:05:56 | 179 | 2,978.00 | XLON | 0XL84000000000005MJUQD |
24-Oct-23 | 12:10:50 | 87 | 2,977.00 | CHIX | 0XL8A000000000005MK11C |
24-Oct-23 | 12:13:09 | 2 | 2,974.00 | CHIX | 0XL8A000000000005MK17E |
24-Oct-23 | 12:13:09 | 3 | 2,975.00 | CHIX | 0XL8A000000000005MK17C |
24-Oct-23 | 12:13:09 | 27 | 2,975.00 | BATE | 0XL84000000000005MJVCQ |
24-Oct-23 | 12:13:09 | 61 | 2,974.00 | CHIX | 0XL8A000000000005MK17D |
24-Oct-23 | 12:13:09 | 123 | 2,975.00 | CHIX | 0XL8A000000000005MK17B |
24-Oct-23 | 12:13:09 | 312 | 2,975.00 | XLON | 0XL84000000000005MJVCR |
24-Oct-23 | 12:19:54 | 50 | 2,977.00 | CHIX | 0XL8A000000000005MK1O3 |
24-Oct-23 | 12:19:55 | 1 | 2,976.00 | CHIX | 0XL8A000000000005MK1O9 |
24-Oct-23 | 12:20:52 | 3 | 2,976.00 | CHIX | 0XL8A000000000005MK1RB |
24-Oct-23 | 12:20:52 | 16 | 2,976.00 | CHIX | 0XL8A000000000005MK1RA |
24-Oct-23 | 12:43:47 | 57 | 2,974.00 | CHIX | 0XL8A000000000005MK3KF |
24-Oct-23 | 12:44:26 | 13 | 2,974.00 | CHIX | 0XL8A000000000005MK3LM |
24-Oct-23 | 12:44:26 | 77 | 2,974.00 | CHIX | 0XL8A000000000005MK3LN |
24-Oct-23 | 12:49:36 | 21 | 2,975.00 | XLON | 0XL84000000000005MK1TL |
24-Oct-23 | 12:55:38 | 63 | 2,976.00 | CHIX | 0XL8A000000000005MK4PL |
24-Oct-23 | 12:59:21 | 47 | 2,975.00 | CHIX | 0XL8A000000000005MK52O |
24-Oct-23 | 12:59:21 | 119 | 2,975.00 | XLON | 0XL84000000000005MK2JM |
24-Oct-23 | 13:09:54 | 17 | 2,977.00 | CHIX | 0XL8A000000000005MK63S |
24-Oct-23 | 13:09:54 | 406 | 2,977.00 | CHIX | 0XL8A000000000005MK63R |
24-Oct-23 | 13:14:01 | 48 | 2,976.00 | CHIX | 0XL8A000000000005MK6FM |
24-Oct-23 | 13:14:01 | 361 | 2,976.00 | XLON | 0XL84000000000005MK3P0 |
24-Oct-23 | 13:14:01 | 557 | 2,976.00 | XLON | 0XL84000000000005MK3OV |
24-Oct-23 | 13:20:26 | 60 | 2,978.00 | XLON | 0XL84000000000005MK4BL |
24-Oct-23 | 13:21:28 | 11 | 2,977.00 | CHIX | 0XL8A000000000005MK76P |
24-Oct-23 | 13:21:28 | 40 | 2,977.00 | CHIX | 0XL8A000000000005MK76Q |
24-Oct-23 | 13:21:28 | 48 | 2,977.00 | CHIX | 0XL8A000000000005MK76R |
24-Oct-23 | 13:21:29 | 1 | 2,977.00 | XLON | 0XL84000000000005MK4EB |
24-Oct-23 | 13:21:29 | 1 | 2,977.00 | XLON | 0XL84000000000005MK4EC |
24-Oct-23 | 13:21:29 | 8 | 2,977.00 | XLON | 0XL84000000000005MK4ED |
24-Oct-23 | 13:24:50 | 51 | 2,977.00 | XLON | 0XL84000000000005MK4NT |
24-Oct-23 | 13:24:50 | 99 | 2,977.00 | XLON | 0XL84000000000005MK4NS |
24-Oct-23 | 13:24:50 | 280 | 2,977.00 | XLON | 0XL84000000000005MK4NU |
24-Oct-23 | 13:24:50 | 479 | 2,977.00 | XLON | 0XL84000000000005MK4NR |
24-Oct-23 | 13:26:13 | 61 | 2,978.00 | CHIX | 0XL8A000000000005MK7K3 |
24-Oct-23 | 13:27:20 | 3 | 2,977.00 | CHIX | 0XL8A000000000005MK7ML |
24-Oct-23 | 13:27:20 | 27 | 2,977.00 | CHIX | 0XL8A000000000005MK7MM |
24-Oct-23 | 13:28:51 | 24 | 2,976.00 | BATE | 0XL84000000000005MK51A |
24-Oct-23 | 13:28:51 | 24 | 2,976.00 | CHIX | 0XL8A000000000005MK7R7 |
24-Oct-23 | 13:34:29 | 81 | 2,975.00 | XLON | 0XL84000000000005MK5MB |
24-Oct-23 | 13:34:29 | 158 | 2,975.00 | CHIX | 0XL8A000000000005MK8GA |
24-Oct-23 | 13:43:22 | 24 | 2,975.00 | CHIX | 0XL8A000000000005MK9PB |
24-Oct-23 | 13:43:22 | 93 | 2,975.00 | XLON | 0XL84000000000005MK6J7 |
24-Oct-23 | 13:43:22 | 492 | 2,975.00 | XLON | 0XL84000000000005MK6J6 |
24-Oct-23 | 13:43:22 | 494 | 2,975.00 | CHIX | 0XL8A000000000005MK9PA |
24-Oct-23 | 13:48:42 | 13 | 2,974.00 | XLON | 0XL84000000000005MK71T |
24-Oct-23 | 13:48:42 | 158 | 2,974.00 | XLON | 0XL84000000000005MK71S |
24-Oct-23 | 13:49:43 | 110 | 2,974.00 | XLON | 0XL84000000000005MK75E |
24-Oct-23 | 13:58:38 | 16 | 2,979.00 | XLON | 0XL84000000000005MK7UP |
24-Oct-23 | 13:58:38 | 201 | 2,979.00 | CHIX | 0XL8A000000000005MKBB9 |
24-Oct-23 | 13:58:38 | 318 | 2,979.00 | XLON | 0XL84000000000005MK7UO |
24-Oct-23 | 13:58:38 | 607 | 2,979.00 | XLON | 0XL84000000000005MK7UN |
24-Oct-23 | 13:59:53 | 28 | 2,978.00 | BATE | 0XL84000000000005MK82N |
24-Oct-23 | 14:00:21 | 19 | 2,977.00 | BATE | 0XL84000000000005MK84M |
24-Oct-23 | 14:00:21 | 114 | 2,977.00 | CHIX | 0XL8A000000000005MKBIG |
24-Oct-23 | 14:00:21 | 172 | 2,977.00 | CHIX | 0XL8A000000000005MKBIH |
24-Oct-23 | 14:00:46 | 22 | 2,976.00 | CHIX | 0XL8A000000000005MKBKA |
24-Oct-23 | 14:00:46 | 156 | 2,976.00 | XLON | 0XL84000000000005MK86B |
24-Oct-23 | 14:03:02 | 7 | 2,974.00 | CHIX | 0XL8A000000000005MKBRS |
24-Oct-23 | 14:03:02 | 24 | 2,975.00 | CHIX | 0XL8A000000000005MKBRQ |
24-Oct-23 | 14:03:02 | 35 | 2,974.00 | CHIX | 0XL8A000000000005MKBRR |
24-Oct-23 | 14:03:02 | 117 | 2,975.00 | XLON | 0XL84000000000005MK8DS |
24-Oct-23 | 14:03:02 | 150 | 2,975.00 | XLON | 0XL84000000000005MK8DQ |
24-Oct-23 | 14:03:02 | 150 | 2,975.00 | XLON | 0XL84000000000005MK8DR |
24-Oct-23 | 14:18:39 | 25 | 2,973.00 | BATE | 0XL84000000000005MKA51 |
24-Oct-23 | 14:31:47 | 118 | 2,975.00 | CHIX | 0XL8A000000000005MKFGS |
24-Oct-23 | 14:31:47 | 124 | 2,975.00 | CHIX | 0XL8A000000000005MKFGP |
24-Oct-23 | 14:31:47 | 150 | 2,975.00 | XLON | 0XL84000000000005MKC3S |
24-Oct-23 | 14:31:47 | 405 | 2,975.00 | XLON | 0XL84000000000005MKC3R |
24-Oct-23 | 14:31:47 | 406 | 2,975.00 | XLON | 0XL84000000000005MKC3T |
24-Oct-23 | 14:31:47 | 450 | 2,975.00 | CHIX | 0XL8A000000000005MKFGQ |
24-Oct-23 | 14:32:17 | 198 | 2,973.00 | XLON | 0XL84000000000005MKC6P |
24-Oct-23 | 14:34:11 | 73 | 2,975.00 | XLON | 0XL84000000000005MKCJJ |
24-Oct-23 | 14:34:28 | 22 | 2,975.00 | XLON | 0XL84000000000005MKCL9 |
24-Oct-23 | 14:34:28 | 29 | 2,976.00 | XLON | 0XL84000000000005MKCLC |
24-Oct-23 | 14:34:28 | 69 | 2,976.00 | XLON | 0XL84000000000005MKCLB |
24-Oct-23 | 14:34:28 | 80 | 2,976.00 | XLON | 0XL84000000000005MKCLA |
24-Oct-23 | 14:34:28 | 111 | 2,976.00 | XLON | 0XL84000000000005MKCLD |
24-Oct-23 | 14:34:28 | 147 | 2,976.00 | XLON | 0XL84000000000005MKCLE |
24-Oct-23 | 14:35:29 | 78 | 2,974.00 | XLON | 0XL84000000000005MKCR2 |
24-Oct-23 | 14:35:29 | 122 | 2,974.00 | XLON | 0XL84000000000005MKCR1 |
24-Oct-23 | 14:45:00 | 188 | 2,972.00 | XLON | 0XL84000000000005MKEGS |
24-Oct-23 | 14:45:02 | 15 | 2,972.00 | BATE | 0XL84000000000005MKEI3 |
24-Oct-23 | 14:45:05 | 15 | 2,972.00 | BATE | 0XL84000000000005MKEJA |
24-Oct-23 | 14:45:05 | 299 | 2,971.00 | XLON | 0XL84000000000005MKEJB |
24-Oct-23 | 14:45:06 | 20 | 2,971.00 | BATE | 0XL84000000000005MKEJU |
24-Oct-23 | 14:45:06 | 30 | 2,970.00 | XLON | 0XL84000000000005MKEK1 |
24-Oct-23 | 14:45:06 | 318 | 2,970.00 | XLON | 0XL84000000000005MKEK0 |
24-Oct-23 | 14:47:50 | 15 | 2,974.00 | BATE | 0XL84000000000005MKF3E |
24-Oct-23 | 14:49:24 | 15 | 2,975.00 | XLON | 0XL84000000000005MKFB6 |
24-Oct-23 | 14:50:11 | 1 | 2,975.00 | XLON | 0XL84000000000005MKFFE |
24-Oct-23 | 14:50:11 | 1 | 2,975.00 | XLON | 0XL84000000000005MKFFF |
24-Oct-23 | 14:50:11 | 33 | 2,975.00 | XLON | 0XL84000000000005MKFFD |
24-Oct-23 | 14:50:11 | 33 | 2,975.00 | XLON | 0XL84000000000005MKFFG |
24-Oct-23 | 14:50:35 | 66 | 2,974.00 | XLON | 0XL84000000000005MKFIC |
24-Oct-23 | 14:50:35 | 211 | 2,974.00 | XLON | 0XL84000000000005MKFID |
24-Oct-23 | 14:50:35 | 1030 | 2,974.00 | XLON | 0XL84000000000005MKFIA |
24-Oct-23 | 14:50:37 | 14 | 2,973.00 | BATE | 0XL84000000000005MKFIN |
24-Oct-23 | 14:50:37 | 25 | 2,973.00 | CHIX | 0XL8A000000000005MKITK |
24-Oct-23 | 15:03:10 | 86 | 2,974.00 | CHIX | 0XL8A000000000005MKLH5 |
24-Oct-23 | 15:06:13 | 44 | 2,977.00 | XLON | 0XL84000000000005MKIK2 |
24-Oct-23 | 15:06:13 | 150 | 2,977.00 | XLON | 0XL84000000000005MKIK0 |
24-Oct-23 | 15:06:13 | 190 | 2,977.00 | XLON | 0XL84000000000005MKIJV |
24-Oct-23 | 15:06:13 | 252 | 2,977.00 | CHIX | 0XL8A000000000005MKM8S |
24-Oct-23 | 15:09:21 | 10 | 2,979.00 | XLON | 0XL84000000000005MKJ8B |
24-Oct-23 | 15:09:21 | 24 | 2,979.00 | XLON | 0XL84000000000005MKJ8A |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8C |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8D |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8E |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8F |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8G |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8H |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8I |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8J |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8K |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8L |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8M |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8N |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8O |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8P |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8Q |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8R |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8S |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8T |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8U |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ8V |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ90 |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ91 |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ92 |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ93 |
24-Oct-23 | 15:09:21 | 25 | 2,979.00 | XLON | 0XL84000000000005MKJ94 |
24-Oct-23 | 15:09:23 | 190 | 2,978.00 | CHIX | 0XL8A000000000005MKMTE |
24-Oct-23 | 15:10:14 | 66 | 2,980.00 | CHIX | 0XL8A000000000005MKN3E |
24-Oct-23 | 15:10:20 | 32 | 2,979.00 | CHIX | 0XL8A000000000005MKN3T |
24-Oct-23 | 15:10:20 | 62 | 2,979.00 | XLON | 0XL84000000000005MKJEV |
24-Oct-23 | 15:10:20 | 1373 | 2,979.00 | XLON | 0XL84000000000005MKJF1 |
24-Oct-23 | 15:14:05 | 81 | 2,977.00 | XLON | 0XL84000000000005MKK4E |
24-Oct-23 | 15:14:05 | 138 | 2,977.00 | CHIX | 0XL8A000000000005MKNQE |
24-Oct-23 | 15:14:05 | 337 | 2,977.00 | CHIX | 0XL8A000000000005MKNQD |
24-Oct-23 | 15:14:06 | 14 | 2,976.00 | BATE | 0XL84000000000005MKK4P |
24-Oct-23 | 15:14:06 | 26 | 2,976.00 | CHIX | 0XL8A000000000005MKNQJ |
24-Oct-23 | 15:14:06 | 90 | 2,976.00 | XLON | 0XL84000000000005MKK4S |
24-Oct-23 | 15:14:06 | 175 | 2,976.00 | XLON | 0XL84000000000005MKK4Q |
24-Oct-23 | 15:14:06 | 490 | 2,976.00 | XLON | 0XL84000000000005MKK4R |
24-Oct-23 | 15:16:55 | 70 | 2,981.00 | XLON | 0XL84000000000005MKKMD |
24-Oct-23 | 15:17:08 | 98 | 2,981.00 | CHIX | 0XL8A000000000005MKOCN |
24-Oct-23 | 15:17:17 | 50 | 2,981.00 | XLON | 0XL84000000000005MKKOE |
24-Oct-23 | 15:17:17 | 80 | 2,981.00 | XLON | 0XL84000000000005MKKOF |
24-Oct-23 | 15:17:17 | 109 | 2,981.00 | XLON | 0XL84000000000005MKKOH |
24-Oct-23 | 15:18:05 | 18 | 2,979.00 | BATE | 0XL84000000000005MKKSV |
24-Oct-23 | 15:18:05 | 432 | 2,979.00 | CHIX | 0XL8A000000000005MKOHD |
24-Oct-23 | 15:18:05 | 1096 | 2,979.00 | XLON | 0XL84000000000005MKKT0 |
24-Oct-23 | 15:19:52 | 39 | 2,977.00 | XLON | 0XL84000000000005MKL6I |
24-Oct-23 | 15:19:52 | 45 | 2,977.00 | XLON | 0XL84000000000005MKL6H |
24-Oct-23 | 15:19:58 | 46 | 2,976.00 | CHIX | 0XL8A000000000005MKOT2 |
24-Oct-23 | 15:19:58 | 190 | 2,976.00 | XLON | 0XL84000000000005MKL7D |
24-Oct-23 | 15:19:58 | 292 | 2,976.00 | XLON | 0XL84000000000005MKL7C |
24-Oct-23 | 15:23:56 | 28 | 2,978.00 | CHIX | 0XL8A000000000005MKPLU |
24-Oct-23 | 15:25:27 | 13 | 2,977.00 | CHIX | 0XL8A000000000005MKQ26 |
24-Oct-23 | 15:25:29 | 56 | 2,977.00 | CHIX | 0XL8A000000000005MKQ2B |
24-Oct-23 | 15:25:29 | 624 | 2,977.00 | XLON | 0XL84000000000005MKM7G |
24-Oct-23 | 15:27:03 | 5 | 2,979.00 | XLON | 0XL84000000000005MKMGF |
24-Oct-23 | 15:27:03 | 37 | 2,979.00 | XLON | 0XL84000000000005MKMGC |
24-Oct-23 | 15:27:03 | 37 | 2,979.00 | XLON | 0XL84000000000005MKMGD |
24-Oct-23 | 15:27:03 | 46 | 2,979.00 | XLON | 0XL84000000000005MKMGE |
24-Oct-23 | 15:27:03 | 102 | 2,979.00 | XLON | 0XL84000000000005MKMGA |
24-Oct-23 | 15:27:03 | 102 | 2,979.00 | XLON | 0XL84000000000005MKMGB |
24-Oct-23 | 15:27:04 | 36 | 2,979.00 | CHIX | 0XL8A000000000005MKQB9 |
24-Oct-23 | 15:27:04 | 40 | 2,979.00 | CHIX | 0XL8A000000000005MKQB7 |
24-Oct-23 | 15:27:04 | 122 | 2,979.00 | CHIX | 0XL8A000000000005MKQB8 |
24-Oct-23 | 15:29:05 | 25 | 2,979.00 | BATE | 0XL84000000000005MKMQ9 |
24-Oct-23 | 15:29:05 | 43 | 2,979.00 | CHIX | 0XL8A000000000005MKQO4 |
24-Oct-23 | 15:29:05 | 65 | 2,980.00 | CHIX | 0XL8A000000000005MKQO8 |
24-Oct-23 | 15:29:05 | 150 | 2,979.00 | CHIX | 0XL8A000000000005MKQO5 |
24-Oct-23 | 15:29:05 | 150 | 2,979.00 | CHIX | 0XL8A000000000005MKQO6 |
24-Oct-23 | 15:29:05 | 170 | 2,979.00 | XLON | 0XL84000000000005MKMQA |
24-Oct-23 | 15:29:05 | 259 | 2,979.00 | CHIX | 0XL8A000000000005MKQO7 |
24-Oct-23 | 15:29:05 | 451 | 2,979.00 | XLON | 0XL84000000000005MKMQB |
24-Oct-23 | 15:30:02 | 2 | 2,980.00 | XLON | 0XL84000000000005MKN0H |
24-Oct-23 | 15:30:02 | 15 | 2,980.00 | XLON | 0XL84000000000005MKN0F |
24-Oct-23 | 15:30:02 | 80 | 2,980.00 | XLON | 0XL84000000000005MKN0G |
24-Oct-23 | 15:30:02 | 100 | 2,980.00 | XLON | 0XL84000000000005MKN0I |
24-Oct-23 | 15:30:38 | 13 | 2,980.00 | XLON | 0XL84000000000005MKN4A |
24-Oct-23 | 15:30:38 | 24 | 2,980.00 | XLON | 0XL84000000000005MKN48 |
24-Oct-23 | 15:30:38 | 70 | 2,980.00 | XLON | 0XL84000000000005MKN4B |
24-Oct-23 | 15:30:38 | 88 | 2,980.00 | XLON | 0XL84000000000005MKN49 |
24-Oct-23 | 15:31:52 | 6 | 2,980.00 | CHIX | 0XL8A000000000005MKRD5 |
24-Oct-23 | 15:31:52 | 68 | 2,980.00 | CHIX | 0XL8A000000000005MKRD4 |
24-Oct-23 | 15:32:27 | 37 | 2,980.00 | CHIX | 0XL8A000000000005MKRH4 |
24-Oct-23 | 15:32:27 | 68 | 2,980.00 | CHIX | 0XL8A000000000005MKRH5 |
24-Oct-23 | 15:33:31 | 16 | 2,980.00 | CHIX | 0XL8A000000000005MKRNU |
24-Oct-23 | 15:33:31 | 50 | 2,980.00 | CHIX | 0XL8A000000000005MKRNV |
24-Oct-23 | 15:33:31 | 73 | 2,980.00 | CHIX | 0XL8A000000000005MKRO0 |
24-Oct-23 | 15:33:32 | 62 | 2,980.00 | XLON | 0XL84000000000005MKNIU |
24-Oct-23 | 15:33:32 | 62 | 2,980.00 | XLON | 0XL84000000000005MKNIV |
24-Oct-23 | 15:33:32 | 144 | 2,980.00 | XLON | 0XL84000000000005MKNIT |
24-Oct-23 | 15:33:32 | 190 | 2,980.00 | XLON | 0XL84000000000005MKNIQ |
24-Oct-23 | 15:33:46 | 16 | 2,980.00 | XLON | 0XL84000000000005MKNK2 |
24-Oct-23 | 15:33:46 | 80 | 2,980.00 | XLON | 0XL84000000000005MKNK1 |
24-Oct-23 | 15:33:46 | 100 | 2,980.00 | XLON | 0XL84000000000005MKNK3 |
24-Oct-23 | 15:33:49 | 103 | 2,979.00 | CHIX | 0XL8A000000000005MKRQ3 |
24-Oct-23 | 15:34:29 | 44 | 2,980.00 | XLON | 0XL84000000000005MKNOL |
24-Oct-23 | 15:35:23 | 70 | 2,979.00 | XLON | 0XL84000000000005MKNU7 |
24-Oct-23 | 15:37:48 | 114 | 2,981.00 | CHIX | 0XL8A000000000005MKSJR |
24-Oct-23 | 15:37:49 | 12 | 2,981.00 | XLON | 0XL84000000000005MKODD |
24-Oct-23 | 15:39:22 | 108 | 2,984.00 | XLON | 0XL84000000000005MKONM |
24-Oct-23 | 15:39:22 | 108 | 2,984.00 | XLON | 0XL84000000000005MKONQ |
24-Oct-23 | 15:39:34 | 12 | 2,984.00 | XLON | 0XL84000000000005MKOP5 |
24-Oct-23 | 15:39:34 | 12 | 2,984.00 | XLON | 0XL84000000000005MKOP8 |
24-Oct-23 | 15:39:34 | 28 | 2,984.00 | XLON | 0XL84000000000005MKOP7 |
24-Oct-23 | 15:39:34 | 36 | 2,984.00 | XLON | 0XL84000000000005MKOPB |
24-Oct-23 | 15:39:34 | 46 | 2,984.00 | XLON | 0XL84000000000005MKOP9 |
24-Oct-23 | 15:39:34 | 54 | 2,984.00 | XLON | 0XL84000000000005MKOP6 |
24-Oct-23 | 15:39:34 | 62 | 2,984.00 | XLON | 0XL84000000000005MKOPF |
24-Oct-23 | 15:39:34 | 71 | 2,984.00 | XLON | 0XL84000000000005MKOPA |
24-Oct-23 | 15:39:34 | 71 | 2,984.00 | XLON | 0XL84000000000005MKOPC |
24-Oct-23 | 15:39:34 | 71 | 2,984.00 | XLON | 0XL84000000000005MKOPD |
24-Oct-23 | 15:39:59 | 1 | 2,984.00 | XLON | 0XL84000000000005MKOS7 |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSA |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSB |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSD |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSF |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSH |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSJ |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSL |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSN |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSP |
24-Oct-23 | 15:39:59 | 120 | 2,984.00 | XLON | 0XL84000000000005MKOSR |
24-Oct-23 | 15:40:01 | 92 | 2,982.00 | CHIX | 0XL8A000000000005MKT2E |
24-Oct-23 | 15:40:01 | 161 | 2,983.00 | XLON | 0XL84000000000005MKOT4 |
24-Oct-23 | 15:40:01 | 227 | 2,983.00 | XLON | 0XL84000000000005MKOT5 |
24-Oct-23 | 15:40:18 | 15 | 2,982.00 | BATE | 0XL84000000000005MKOV0 |
24-Oct-23 | 15:40:18 | 95 | 2,982.00 | CHIX | 0XL8A000000000005MKT4Q |
24-Oct-23 | 15:40:19 | 72 | 2,983.00 | XLON | 0XL84000000000005MKOV3 |
24-Oct-23 | 15:40:19 | 120 | 2,983.00 | XLON | 0XL84000000000005MKOV4 |
24-Oct-23 | 15:40:22 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT54 |
24-Oct-23 | 15:40:27 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT5D |
24-Oct-23 | 15:40:27 | 103 | 2,983.00 | CHIX | 0XL8A000000000005MKT5E |
24-Oct-23 | 15:40:31 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT5K |
24-Oct-23 | 15:40:35 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT5U |
24-Oct-23 | 15:40:40 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT64 |
24-Oct-23 | 15:40:45 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT6V |
24-Oct-23 | 15:40:45 | 115 | 2,983.00 | CHIX | 0XL8A000000000005MKT6U |
24-Oct-23 | 15:40:49 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT7D |
24-Oct-23 | 15:40:54 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT84 |
24-Oct-23 | 15:40:58 | 10 | 2,983.00 | CHIX | 0XL8A000000000005MKT8L |
24-Oct-23 | 15:41:03 | 34 | 2,983.00 | CHIX | 0XL8A000000000005MKT97 |
24-Oct-23 | 15:41:03 | 90 | 2,983.00 | CHIX | 0XL8A000000000005MKT98 |
24-Oct-23 | 15:45:12 | 23 | 2,980.00 | CHIX | 0XL8A000000000005MKTUN |
24-Oct-23 | 15:45:12 | 24 | 2,981.00 | BATE | 0XL84000000000005MKPS3 |
24-Oct-23 | 15:45:12 | 75 | 2,980.00 | CHIX | 0XL8A000000000005MKTUM |
24-Oct-23 | 15:45:12 | 221 | 2,981.00 | XLON | 0XL84000000000005MKPS5 |
24-Oct-23 | 15:45:12 | 238 | 2,979.00 | CHIX | 0XL8A000000000005MKTUO |
24-Oct-23 | 15:45:12 | 331 | 2,981.00 | CHIX | 0XL8A000000000005MKTUL |
24-Oct-23 | 15:45:12 | 592 | 2,981.00 | XLON | 0XL84000000000005MKPS4 |
24-Oct-23 | 15:45:52 | 22 | 2,978.00 | CHIX | 0XL8A000000000005MKU30 |
24-Oct-23 | 15:50:41 | 962 | 2,977.00 | XLON | 0XL84000000000005MKQTP |
24-Oct-23 | 15:50:42 | 18 | 2,977.00 | BATE | 0XL84000000000005MKQU0 |
24-Oct-23 | 15:50:42 | 129 | 2,977.00 | XLON | 0XL84000000000005MKQTV |
24-Oct-23 | 15:50:42 | 133 | 2,977.00 | CHIX | 0XL8A000000000005MKV7G |
24-Oct-23 | 15:50:43 | 150 | 2,977.00 | CHIX | 0XL8A000000000005MKV7N |
24-Oct-23 | 15:50:44 | 13 | 2,977.00 | CHIX | 0XL8A000000000005MKV7Q |
24-Oct-23 | 15:52:50 | 127 | 2,977.00 | CHIX | 0XL8A000000000005MKVMG |
24-Oct-23 | 15:52:52 | 77 | 2,977.00 | XLON | 0XL84000000000005MKRB5 |
24-Oct-23 | 15:52:52 | 131 | 2,977.00 | XLON | 0XL84000000000005MKRB4 |
24-Oct-23 | 15:56:14 | 25 | 2,976.00 | CHIX | 0XL8A000000000005ML0CN |
24-Oct-23 | 15:59:16 | 3 | 2,976.00 | CHIX | 0XL8A000000000005ML0UE |
24-Oct-23 | 16:00:38 | 35 | 2,976.00 | CHIX | 0XL8A000000000005ML1CH |
24-Oct-23 | 16:00:49 | 15 | 2,976.00 | BATE | 0XL84000000000005MKSVG |
24-Oct-23 | 16:00:49 | 205 | 2,976.00 | CHIX | 0XL8A000000000005ML1E4 |
24-Oct-23 | 16:00:49 | 236 | 2,976.00 | CHIX | 0XL8A000000000005ML1E3 |
24-Oct-23 | 16:00:49 | 418 | 2,976.00 | XLON | 0XL84000000000005MKSVH |
24-Oct-23 | 16:01:02 | 110 | 2,975.00 | CHIX | 0XL8A000000000005ML1GV |
24-Oct-23 | 16:01:02 | 205 | 2,975.00 | XLON | 0XL84000000000005MKT1Q |
24-Oct-23 | 16:01:35 | 86 | 2,974.00 | CHIX | 0XL8A000000000005ML1MS |
24-Oct-23 | 16:01:35 | 342 | 2,974.00 | XLON | 0XL84000000000005MKT6G |
24-Oct-23 | 16:01:39 | 79 | 2,973.00 | CHIX | 0XL8A000000000005ML1NB |
24-Oct-23 | 16:02:18 | 9 | 2,971.00 | XLON | 0XL84000000000005MKTB6 |
24-Oct-23 | 16:02:21 | 194 | 2,971.00 | XLON | 0XL84000000000005MKTBH |
24-Oct-23 | 16:05:22 | 7 | 2,972.00 | CHIX | 0XL8A000000000005ML2I3 |
24-Oct-23 | 16:05:22 | 19 | 2,972.00 | CHIX | 0XL8A000000000005ML2I2 |
24-Oct-23 | 16:05:22 | 37 | 2,972.00 | CHIX | 0XL8A000000000005ML2I4 |
24-Oct-23 | 16:05:22 | 79 | 2,972.00 | CHIX | 0XL8A000000000005ML2I6 |
24-Oct-23 | 16:05:22 | 131 | 2,972.00 | CHIX | 0XL8A000000000005ML2I5 |
24-Oct-23 | 16:06:01 | 30 | 2,972.00 | CHIX | 0XL8A000000000005ML2LK |
24-Oct-23 | 16:06:01 | 51 | 2,972.00 | CHIX | 0XL8A000000000005ML2LL |
24-Oct-23 | 16:06:01 | 107 | 2,972.00 | XLON | 0XL84000000000005MKU1F |
24-Oct-23 | 16:06:05 | 162 | 2,971.00 | XLON | 0XL84000000000005MKU1U |
24-Oct-23 | 16:08:02 | 220 | 2,971.00 | CHIX | 0XL8A000000000005ML33K |
24-Oct-23 | 16:08:47 | 14 | 2,970.00 | BATE | 0XL84000000000005MKUH3 |
24-Oct-23 | 16:08:47 | 23 | 2,971.00 | XLON | 0XL84000000000005MKUH8 |
24-Oct-23 | 16:08:47 | 34 | 2,970.00 | CHIX | 0XL8A000000000005ML38E |
24-Oct-23 | 16:08:47 | 68 | 2,971.00 | XLON | 0XL84000000000005MKUH7 |
24-Oct-23 | 16:08:47 | 96 | 2,970.00 | XLON | 0XL84000000000005MKUH4 |
24-Oct-23 | 16:08:47 | 140 | 2,971.00 | XLON | 0XL84000000000005MKUH6 |
24-Oct-23 | 16:08:47 | 295 | 2,970.00 | XLON | 0XL84000000000005MKUH5 |
24-Oct-23 | 16:09:20 | 4 | 2,971.00 | XLON | 0XL84000000000005MKUJ6 |
24-Oct-23 | 16:09:20 | 11 | 2,971.00 | XLON | 0XL84000000000005MKUJ9 |
24-Oct-23 | 16:09:20 | 53 | 2,971.00 | XLON | 0XL84000000000005MKUJA |
24-Oct-23 | 16:09:20 | 112 | 2,971.00 | XLON | 0XL84000000000005MKUJ8 |
24-Oct-23 | 16:09:47 | 19 | 2,972.00 | BATE | 0XL84000000000005MKUM0 |
24-Oct-23 | 16:09:47 | 68 | 2,972.00 | XLON | 0XL84000000000005MKUM2 |
24-Oct-23 | 16:09:47 | 77 | 2,972.00 | XLON | 0XL84000000000005MKUM1 |
24-Oct-23 | 16:09:58 | 25 | 2,971.00 | BATE | 0XL84000000000005MKUNE |
24-Oct-23 | 16:09:58 | 30 | 2,971.00 | XLON | 0XL84000000000005MKUNF |
24-Oct-23 | 16:09:58 | 44 | 2,971.00 | XLON | 0XL84000000000005MKUNG |
24-Oct-23 | 16:09:58 | 61 | 2,971.00 | CHIX | 0XL8A000000000005ML3F4 |
24-Oct-23 | 16:14:01 | 18 | 2,969.00 | BATE | 0XL84000000000005MKVGA |
24-Oct-23 | 16:14:01 | 22 | 2,970.00 | CHIX | 0XL8A000000000005ML4A0 |
24-Oct-23 | 16:14:01 | 90 | 2,970.00 | CHIX | 0XL8A000000000005ML49V |
24-Oct-23 | 16:14:01 | 414 | 2,969.00 | CHIX | 0XL8A000000000005ML49U |
24-Oct-23 | 16:15:50 | 237 | 2,968.00 | CHIX | 0XL8A000000000005ML4LG |
24-Oct-23 | 16:15:50 | 272 | 2,968.00 | XLON | 0XL84000000000005MKVS4 |
24-Oct-23 | 16:15:52 | 20 | 2,967.00 | BATE | 0XL84000000000005MKVSF |
24-Oct-23 | 16:18:03 | 9 | 2,967.00 | CHIX | 0XL8A000000000005ML551 |
24-Oct-23 | 16:18:03 | 52 | 2,967.00 | CHIX | 0XL8A000000000005ML552 |
24-Oct-23 | 16:19:26 | 22 | 2,968.00 | CHIX | 0XL8A000000000005ML5GA |
24-Oct-23 | 16:20:02 | 1 | 2,968.00 | XLON | 0XL84000000000005ML0PV |
24-Oct-23 | 16:20:02 | 70 | 2,968.00 | CHIX | 0XL8A000000000005ML5L4 |
24-Oct-23 | 16:20:02 | 88 | 2,968.00 | XLON | 0XL84000000000005ML0PU |
24-Oct-23 | 16:20:02 | 94 | 2,968.00 | BATE | 0XL84000000000005ML0PT |
24-Oct-23 | 16:20:02 | 112 | 2,968.00 | CHIX | 0XL8A000000000005ML5L2 |
24-Oct-23 | 16:20:02 | 130 | 2,968.00 | CHIX | 0XL8A000000000005ML5L3 |
24-Oct-23 | 16:20:06 | 140 | 2,968.00 | XLON | 0XL84000000000005ML0QC |
24-Oct-23 | 16:20:07 | 23 | 2,968.00 | CHIX | 0XL8A000000000005ML5LR |
24-Oct-23 | 16:20:07 | 52 | 2,968.00 | CHIX | 0XL8A000000000005ML5LS |
24-Oct-23 | 16:20:10 | 14 | 2,968.00 | XLON | 0XL84000000000005ML0QT |
24-Oct-23 | 16:20:10 | 65 | 2,968.00 | XLON | 0XL84000000000005ML0QS |
24-Oct-23 | 16:20:11 | 37 | 2,967.00 | XLON | 0XL84000000000005ML0R5 |
24-Oct-23 | 16:20:11 | 79 | 2,967.00 | XLON | 0XL84000000000005ML0R4 |
24-Oct-23 | 16:20:11 | 110 | 2,967.00 | CHIX | 0XL8A000000000005ML5MH |
24-Oct-23 | 16:20:11 | 140 | 2,967.00 | XLON | 0XL84000000000005ML0R3 |
24-Oct-23 | 16:20:11 | 293 | 2,967.00 | XLON | 0XL84000000000005ML0R2 |
24-Oct-23 | 16:20:16 | 46 | 2,967.00 | CHIX | 0XL8A000000000005ML5N5 |
24-Oct-23 | 16:20:21 | 34 | 2,967.00 | CHIX | 0XL8A000000000005ML5O0 |
24-Oct-23 | 16:20:21 | 36 | 2,967.00 | CHIX | 0XL8A000000000005ML5NV |
24-Oct-23 | 16:20:25 | 5 | 2,967.00 | CHIX | 0XL8A000000000005ML5O9 |
24-Oct-23 | 16:20:25 | 36 | 2,967.00 | CHIX | 0XL8A000000000005ML5OA |
24-Oct-23 | 16:20:29 | 6 | 2,967.00 | CHIX | 0XL8A000000000005ML5OQ |
24-Oct-23 | 16:20:29 | 36 | 2,967.00 | CHIX | 0XL8A000000000005ML5OP |
24-Oct-23 | 16:20:42 | 105 | 2,967.00 | CHIX | 0XL8A000000000005ML5Q6 |
24-Oct-23 | 16:20:58 | 10 | 2,967.00 | CHIX | 0XL8A000000000005ML5RD |
24-Oct-23 | 16:20:58 | 96 | 2,967.00 | CHIX | 0XL8A000000000005ML5RC |
24-Oct-23 | 16:21:16 | 6 | 2,966.00 | BATE | 0XL84000000000005ML12L |
24-Oct-23 | 16:21:16 | 95 | 2,966.00 | XLON | 0XL84000000000005ML12M |
24-Oct-23 | 16:21:17 | 24 | 2,966.00 | CHIX | 0XL8A000000000005ML5UJ |
24-Oct-23 | 16:21:17 | 25 | 2,966.00 | BATE | 0XL84000000000005ML132 |
24-Oct-23 | 16:21:21 | 10 | 2,966.00 | CHIX | 0XL8A000000000005ML5UQ |
24-Oct-23 | 16:21:26 | 14 | 2,966.00 | CHIX | 0XL8A000000000005ML5VU |
24-Oct-23 | 16:21:26 | 24 | 2,966.00 | CHIX | 0XL8A000000000005ML5VV |
24-Oct-23 | 16:21:26 | 61 | 2,966.00 | CHIX | 0XL8A000000000005ML600 |
24-Oct-23 | 16:21:46 | 7 | 2,965.00 | CHIX | 0XL8A000000000005ML62D |
24-Oct-23 | 16:21:46 | 25 | 2,965.00 | CHIX | 0XL8A000000000005ML62F |
24-Oct-23 | 16:21:46 | 44 | 2,965.00 | CHIX | 0XL8A000000000005ML62E |
24-Oct-23 | 16:21:46 | 418 | 2,965.00 | XLON | 0XL84000000000005ML16P |
24-Oct-23 | 16:24:06 | 17 | 2,964.00 | BATE | 0XL84000000000005ML1KA |
24-Oct-23 | 16:24:06 | 170 | 2,964.00 | XLON | 0XL84000000000005ML1KB |
24-Oct-23 | 16:24:06 | 327 | 2,964.00 | CHIX | 0XL8A000000000005ML6FP |
24-Oct-23 | 16:24:10 | 22 | 2,964.00 | CHIX | 0XL8A000000000005ML6GG |
24-Oct-23 | 16:26:23 | 2 | 2,963.00 | BATE | 0XL84000000000005ML23Q |
24-Oct-23 | 16:26:23 | 9 | 2,963.00 | XLON | 0XL84000000000005ML23S |
24-Oct-23 | 16:26:23 | 10 | 2,963.00 | CHIX | 0XL8A000000000005ML70V |
24-Oct-23 | 16:26:23 | 14 | 2,963.00 | CHIX | 0XL8A000000000005ML710 |
24-Oct-23 | 16:26:23 | 15 | 2,963.00 | BATE | 0XL84000000000005ML23R |
24-Oct-23 | 16:26:23 | 21 | 2,963.00 | CHIX | 0XL8A000000000005ML712 |
24-Oct-23 | 16:26:23 | 24 | 2,963.00 | CHIX | 0XL8A000000000005ML711 |
24-Oct-23 | 16:26:23 | 37 | 2,963.00 | CHIX | 0XL8A000000000005ML70T |
24-Oct-23 | 16:26:23 | 66 | 2,963.00 | CHIX | 0XL8A000000000005ML70U |
24-Oct-23 | 16:26:23 | 292 | 2,963.00 | XLON | 0XL84000000000005ML23P |
24-Oct-23 | 16:26:23 | 511 | 2,963.00 | CHIX | 0XL8A000000000005ML70S |
24-Oct-23 | 16:29:20 | 7 | 2,963.00 | CHIX | 0XL8A000000000005ML7FB |