Last checked at 18 Oct 2023 17:50
18 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 18 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 49,774 | 3,380 | 9,947 | 0 | 0 |
Lowest price paid per share | 3,134.00p | 3,137.00p | 3,135.00p | 0.00p | 0.00p |
Highest price paid per share | 3,187.00p | 3,180.00p | 3,187.00p | 0.00p | 0.00p |
Average price paid per share | 3,161.02p | 3,161.49p | 3,163.14p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,386,593 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
18-Oct-23 | 08:09:41 | 18 | 3,185.00 | CHIX | 0XL8A000000000008901NP |
18-Oct-23 | 08:09:41 | 37 | 3,185.00 | XLON | 0XL81000000000008901D5 |
18-Oct-23 | 08:09:41 | 77 | 3,185.00 | XLON | 0XL84000000000008901N4 |
18-Oct-23 | 08:09:41 | 83 | 3,185.00 | XLON | 0XL8A000000000008901NQ |
18-Oct-23 | 08:14:08 | 12 | 3,169.00 | CHIX | 0XL8A0000000000089024V |
18-Oct-23 | 08:14:08 | 14 | 3,170.00 | CHIX | 0XL8A0000000000089024U |
18-Oct-23 | 08:14:08 | 18 | 3,171.00 | CHIX | 0XL8A0000000000089024S |
18-Oct-23 | 08:14:08 | 118 | 3,171.00 | XLON | 0XL8A0000000000089024T |
18-Oct-23 | 08:14:09 | 13 | 3,167.00 | CHIX | 0XL8A00000000000890250 |
18-Oct-23 | 08:14:09 | 29 | 3,168.00 | XLON | 0XL840000000000089024T |
18-Oct-23 | 08:14:09 | 59 | 3,167.00 | XLON | 0XL81000000000008901P3 |
18-Oct-23 | 08:14:09 | 108 | 3,168.00 | XLON | 0XL840000000000089024U |
18-Oct-23 | 08:19:20 | 13 | 3,166.00 | CHIX | 0XL8A000000000008902KB |
18-Oct-23 | 08:19:20 | 15 | 3,167.00 | CHIX | 0XL8A000000000008902KA |
18-Oct-23 | 08:19:20 | 115 | 3,166.00 | XLON | 0XL84000000000008902J6 |
18-Oct-23 | 08:19:20 | 142 | 3,167.00 | XLON | 0XL8A000000000008902KC |
18-Oct-23 | 08:19:29 | 32 | 3,165.00 | CHIX | 0XL8A000000000008902KO |
18-Oct-23 | 08:19:29 | 43 | 3,165.00 | XLON | 0XL8100000000000890286 |
18-Oct-23 | 08:22:28 | 12 | 3,165.00 | CHIX | 0XL8A000000000008902T4 |
18-Oct-23 | 08:25:03 | 14 | 3,163.00 | CHIX | 0XL8A0000000000089033S |
18-Oct-23 | 08:25:03 | 15 | 3,162.00 | CHIX | 0XL8A0000000000089033T |
18-Oct-23 | 08:25:03 | 18 | 3,164.00 | XLON | 0XL81000000000008902NS |
18-Oct-23 | 08:25:03 | 27 | 3,164.00 | CHIX | 0XL8A0000000000089033R |
18-Oct-23 | 08:25:03 | 28 | 3,164.00 | XLON | 0XL81000000000008902NU |
18-Oct-23 | 08:25:03 | 70 | 3,164.00 | XLON | 0XL840000000000089032N |
18-Oct-23 | 08:25:03 | 108 | 3,163.00 | XLON | 0XL8A0000000000089033U |
18-Oct-23 | 08:25:16 | 41 | 3,160.00 | XLON | 0XL81000000000008902OR |
18-Oct-23 | 08:42:25 | 58 | 3,168.00 | XLON | 0XL8A000000000008904PP |
18-Oct-23 | 08:49:57 | 16 | 3,168.00 | CHIX | 0XL8A000000000008905D4 |
18-Oct-23 | 08:49:57 | 86 | 3,168.00 | XLON | 0XL8A000000000008905D5 |
18-Oct-23 | 08:50:16 | 26 | 3,166.00 | XLON | 0XL84000000000008905OJ |
18-Oct-23 | 08:50:16 | 150 | 3,166.00 | XLON | 0XL84000000000008905OI |
18-Oct-23 | 08:50:16 | 231 | 3,167.00 | CHIX | 0XL8A000000000008905E5 |
18-Oct-23 | 08:50:19 | 51 | 3,165.00 | XLON | 0XL81000000000008904I0 |
18-Oct-23 | 08:50:56 | 105 | 3,163.00 | XLON | 0XL8A000000000008905GI |
18-Oct-23 | 09:02:00 | 14 | 3,168.00 | BATE | 0XL840000000000089070B |
18-Oct-23 | 09:02:00 | 18 | 3,168.00 | CHIX | 0XL8A000000000008906D8 |
18-Oct-23 | 09:11:05 | 32 | 3,178.00 | XLON | 0XL84000000000008907JS |
18-Oct-23 | 09:11:51 | 46 | 3,182.00 | XLON | 0XL8A0000000000089074U |
18-Oct-23 | 09:13:44 | 1 | 3,183.00 | CHIX | 0XL8A0000000000089078O |
18-Oct-23 | 09:13:44 | 2 | 3,183.00 | CHIX | 0XL8A0000000000089078N |
18-Oct-23 | 09:14:52 | 60 | 3,183.00 | CHIX | 0XL8A000000000008907B5 |
18-Oct-23 | 09:14:55 | 12 | 3,182.00 | XLON | 0XL84000000000008907SP |
18-Oct-23 | 09:14:55 | 15 | 3,182.00 | XLON | 0XL84000000000008907SQ |
18-Oct-23 | 09:14:55 | 33 | 3,182.00 | XLON | 0XL84000000000008907SR |
18-Oct-23 | 09:16:54 | 16 | 3,182.00 | CHIX | 0XL8A000000000008907FK |
18-Oct-23 | 09:16:54 | 42 | 3,182.00 | CHIX | 0XL8A000000000008907FL |
18-Oct-23 | 09:17:29 | 71 | 3,178.00 | XLON | 0XL8A000000000008907H5 |
18-Oct-23 | 09:17:29 | 199 | 3,178.00 | CHIX | 0XL8A000000000008907H4 |
18-Oct-23 | 09:17:29 | 426 | 3,178.00 | XLON | 0XL840000000000089083P |
18-Oct-23 | 09:18:07 | 12 | 3,179.00 | CHIX | 0XL8A000000000008907IP |
18-Oct-23 | 09:18:27 | 7 | 3,178.00 | CHIX | 0XL8A000000000008907K3 |
18-Oct-23 | 09:27:18 | 78 | 3,183.00 | XLON | 0XL84000000000008908SN |
18-Oct-23 | 09:27:18 | 154 | 3,182.00 | XLON | 0XL8A000000000008908AI |
18-Oct-23 | 09:27:20 | 45 | 3,181.00 | CHIX | 0XL8A000000000008908AJ |
18-Oct-23 | 09:27:20 | 76 | 3,180.00 | CHIX | 0XL8A000000000008908AK |
18-Oct-23 | 09:27:20 | 103 | 3,181.00 | XLON | 0XL81000000000008906V4 |
18-Oct-23 | 09:27:20 | 130 | 3,180.00 | XLON | 0XL81000000000008906V5 |
18-Oct-23 | 09:27:28 | 23 | 3,177.00 | BATE | 0XL84000000000008908T8 |
18-Oct-23 | 09:27:28 | 74 | 3,177.00 | XLON | 0XL8A000000000008908AV |
18-Oct-23 | 09:27:28 | 76 | 3,178.00 | XLON | 0XL84000000000008908T9 |
18-Oct-23 | 09:27:28 | 78 | 3,177.00 | XLON | 0XL84000000000008908TA |
18-Oct-23 | 09:27:28 | 78 | 3,178.00 | XLON | 0XL8A000000000008908AU |
18-Oct-23 | 09:27:28 | 79 | 3,178.00 | CHIX | 0XL8A000000000008908AT |
18-Oct-23 | 09:35:43 | 68 | 3,179.00 | CHIX | 0XL8A000000000008908RF |
18-Oct-23 | 09:35:43 | 68 | 3,179.00 | XLON | 0XL81000000000008907FQ |
18-Oct-23 | 09:36:12 | 191 | 3,183.00 | XLON | 0XL8A000000000008908SV |
18-Oct-23 | 09:37:21 | 292 | 3,183.00 | XLON | 0XL84000000000008909LL |
18-Oct-23 | 09:38:37 | 34 | 3,181.00 | CHIX | 0XL8A0000000000089093J |
18-Oct-23 | 09:38:40 | 13 | 3,181.00 | CHIX | 0XL8A0000000000089093Q |
18-Oct-23 | 09:38:40 | 123 | 3,180.00 | XLON | 0XL8A0000000000089093R |
18-Oct-23 | 09:46:29 | 128 | 3,187.00 | XLON | 0XL8100000000000890893 |
18-Oct-23 | 09:46:29 | 176 | 3,187.00 | XLON | 0XL8100000000000890894 |
18-Oct-23 | 09:47:27 | 7 | 3,185.00 | XLON | 0XL81000000000008908B4 |
18-Oct-23 | 09:47:27 | 38 | 3,185.00 | CHIX | 0XL8A000000000008909PD |
18-Oct-23 | 09:47:27 | 45 | 3,185.00 | XLON | 0XL81000000000008908B3 |
18-Oct-23 | 09:47:27 | 75 | 3,186.00 | XLON | 0XL81000000000008908B0 |
18-Oct-23 | 09:47:27 | 112 | 3,186.00 | XLON | 0XL8400000000000890AE0 |
18-Oct-23 | 09:47:27 | 249 | 3,186.00 | XLON | 0XL8A000000000008909PC |
18-Oct-23 | 09:47:27 | 307 | 3,186.00 | XLON | 0XL8400000000000890AE1 |
18-Oct-23 | 09:52:23 | 35 | 3,187.00 | XLON | 0XL81000000000008908L1 |
18-Oct-23 | 09:52:23 | 59 | 3,187.00 | XLON | 0XL8400000000000890AQL |
18-Oct-23 | 09:52:23 | 70 | 3,187.00 | CHIX | 0XL8A00000000000890A4J |
18-Oct-23 | 09:52:23 | 78 | 3,187.00 | XLON | 0XL8400000000000890AQK |
18-Oct-23 | 09:53:32 | 8 | 3,183.00 | XLON | 0XL8A00000000000890A73 |
18-Oct-23 | 09:53:32 | 18 | 3,183.00 | XLON | 0XL8A00000000000890A76 |
18-Oct-23 | 09:53:32 | 34 | 3,184.00 | XLON | 0XL81000000000008908NN |
18-Oct-23 | 09:53:32 | 36 | 3,184.00 | CHIX | 0XL8A00000000000890A71 |
18-Oct-23 | 09:53:32 | 47 | 3,183.00 | XLON | 0XL8A00000000000890A75 |
18-Oct-23 | 09:53:32 | 48 | 3,184.00 | XLON | 0XL8A00000000000890A72 |
18-Oct-23 | 09:53:32 | 48 | 3,184.00 | XLON | 0XL8A00000000000890A74 |
18-Oct-23 | 09:53:32 | 53 | 3,184.00 | XLON | 0XL81000000000008908NH |
18-Oct-23 | 09:57:05 | 7 | 3,183.00 | XLON | 0XL8A00000000000890AFI |
18-Oct-23 | 09:57:05 | 18 | 3,183.00 | XLON | 0XL8400000000000890B7S |
18-Oct-23 | 09:57:05 | 36 | 3,183.00 | CHIX | 0XL8A00000000000890AFG |
18-Oct-23 | 09:57:05 | 39 | 3,183.00 | XLON | 0XL81000000000008908VO |
18-Oct-23 | 09:57:05 | 73 | 3,183.00 | XLON | 0XL8400000000000890B7U |
18-Oct-23 | 09:57:05 | 77 | 3,183.00 | XLON | 0XL8A00000000000890AFH |
18-Oct-23 | 09:57:05 | 150 | 3,183.00 | XLON | 0XL8400000000000890B7T |
18-Oct-23 | 09:57:06 | 6 | 3,182.00 | XLON | 0XL8A00000000000890AFL |
18-Oct-23 | 09:57:06 | 47 | 3,181.00 | CHIX | 0XL8A00000000000890AFN |
18-Oct-23 | 09:57:06 | 51 | 3,182.00 | CHIX | 0XL8A00000000000890AFK |
18-Oct-23 | 09:57:06 | 76 | 3,182.00 | XLON | 0XL8A00000000000890AFM |
18-Oct-23 | 09:57:06 | 93 | 3,181.00 | XLON | 0XL8A00000000000890AFO |
18-Oct-23 | 10:05:56 | 35 | 3,179.00 | CHIX | 0XL8A00000000000890B11 |
18-Oct-23 | 10:05:56 | 41 | 3,180.00 | CHIX | 0XL8A00000000000890B0V |
18-Oct-23 | 10:05:56 | 56 | 3,180.00 | XLON | 0XL81000000000008909HQ |
18-Oct-23 | 10:05:56 | 62 | 3,181.00 | CHIX | 0XL8A00000000000890B0U |
18-Oct-23 | 10:05:56 | 103 | 3,180.00 | XLON | 0XL8400000000000890BSI |
18-Oct-23 | 10:05:56 | 105 | 3,179.00 | XLON | 0XL8400000000000890BSK |
18-Oct-23 | 10:05:56 | 288 | 3,180.00 | XLON | 0XL8A00000000000890B10 |
18-Oct-23 | 10:17:39 | 46 | 3,182.00 | XLON | 0XL8A00000000000890BRB |
18-Oct-23 | 10:17:39 | 70 | 3,182.00 | XLON | 0XL8400000000000890CPH |
18-Oct-23 | 10:17:39 | 70 | 3,182.00 | XLON | 0XL8A00000000000890BRC |
18-Oct-23 | 10:19:48 | 459 | 3,182.00 | XLON | 0XL8A00000000000890BVO |
18-Oct-23 | 10:20:03 | 10 | 3,181.00 | CHIX | 0XL8A00000000000890C08 |
18-Oct-23 | 10:20:03 | 70 | 3,181.00 | XLON | 0XL8100000000000890AEK |
18-Oct-23 | 10:20:03 | 98 | 3,181.00 | CHIX | 0XL8A00000000000890C07 |
18-Oct-23 | 10:20:03 | 116 | 3,181.00 | XLON | 0XL8400000000000890CTL |
18-Oct-23 | 10:20:39 | 34 | 3,180.00 | XLON | 0XL8100000000000890AG6 |
18-Oct-23 | 10:20:39 | 100 | 3,180.00 | XLON | 0XL8400000000000890CV8 |
18-Oct-23 | 10:21:28 | 14 | 3,179.00 | BATE | 0XL8400000000000890D0I |
18-Oct-23 | 10:21:28 | 35 | 3,179.00 | XLON | 0XL8A00000000000890C3L |
18-Oct-23 | 10:21:28 | 35 | 3,179.00 | XLON | 0XL8A00000000000890C3N |
18-Oct-23 | 10:21:28 | 38 | 3,179.00 | XLON | 0XL8100000000000890AHN |
18-Oct-23 | 10:21:28 | 130 | 3,179.00 | CHIX | 0XL8A00000000000890C3J |
18-Oct-23 | 10:25:06 | 9 | 3,178.00 | XLON | 0XL8100000000000890AP7 |
18-Oct-23 | 10:25:06 | 14 | 3,178.00 | XLON | 0XL8A00000000000890CBI |
18-Oct-23 | 10:25:06 | 30 | 3,178.00 | CHIX | 0XL8A00000000000890CBJ |
18-Oct-23 | 10:25:06 | 32 | 3,178.00 | XLON | 0XL8100000000000890AP6 |
18-Oct-23 | 10:25:06 | 91 | 3,178.00 | XLON | 0XL8400000000000890D7E |
18-Oct-23 | 10:25:06 | 134 | 3,178.00 | XLON | 0XL8A00000000000890CBG |
18-Oct-23 | 10:25:57 | 44 | 3,177.00 | XLON | 0XL8100000000000890ARN |
18-Oct-23 | 10:26:29 | 39 | 3,177.00 | CHIX | 0XL8A00000000000890CHA |
18-Oct-23 | 10:26:29 | 173 | 3,176.00 | XLON | 0XL8400000000000890DCT |
18-Oct-23 | 10:29:23 | 7 | 3,176.00 | XLON | 0XL8A00000000000890CNG |
18-Oct-23 | 10:29:23 | 52 | 3,175.00 | XLON | 0XL8100000000000890B3S |
18-Oct-23 | 10:29:23 | 62 | 3,176.00 | CHIX | 0XL8A00000000000890CNH |
18-Oct-23 | 10:29:23 | 75 | 3,176.00 | XLON | 0XL8400000000000890DK2 |
18-Oct-23 | 10:29:23 | 112 | 3,176.00 | XLON | 0XL8A00000000000890CNF |
18-Oct-23 | 10:30:41 | 2 | 3,175.00 | CHIX | 0XL8A00000000000890CR9 |
18-Oct-23 | 10:30:41 | 37 | 3,175.00 | CHIX | 0XL8A00000000000890CR8 |
18-Oct-23 | 10:31:22 | 41 | 3,174.00 | XLON | 0XL8100000000000890B92 |
18-Oct-23 | 10:31:22 | 56 | 3,174.00 | XLON | 0XL8A00000000000890CT5 |
18-Oct-23 | 10:31:22 | 58 | 3,174.00 | XLON | 0XL8A00000000000890CT6 |
18-Oct-23 | 10:31:40 | 50 | 3,174.00 | CHIX | 0XL8A00000000000890CTP |
18-Oct-23 | 10:33:16 | 17 | 3,173.00 | CHIX | 0XL8A00000000000890D1C |
18-Oct-23 | 10:36:02 | 18 | 3,172.00 | CHIX | 0XL8A00000000000890D8I |
18-Oct-23 | 10:44:28 | 40 | 3,176.00 | XLON | 0XL8A00000000000890DMI |
18-Oct-23 | 10:44:28 | 68 | 3,176.00 | XLON | 0XL8A00000000000890DMJ |
18-Oct-23 | 10:47:04 | 34 | 3,176.00 | XLON | 0XL8A00000000000890DRG |
18-Oct-23 | 10:49:00 | 15 | 3,176.00 | XLON | 0XL8A00000000000890DVH |
18-Oct-23 | 10:49:00 | 18 | 3,176.00 | XLON | 0XL8A00000000000890DVJ |
18-Oct-23 | 10:49:00 | 35 | 3,176.00 | XLON | 0XL8A00000000000890DVI |
18-Oct-23 | 10:49:00 | 130 | 3,176.00 | XLON | 0XL8A00000000000890DVG |
18-Oct-23 | 11:01:29 | 70 | 3,174.00 | XLON | 0XL8400000000000890G3H |
18-Oct-23 | 11:01:29 | 435 | 3,174.00 | XLON | 0XL8A00000000000890EN2 |
18-Oct-23 | 11:01:30 | 126 | 3,174.00 | XLON | 0XL8A00000000000890EN9 |
18-Oct-23 | 11:09:05 | 25 | 3,176.00 | CHIX | 0XL8A00000000000890F84 |
18-Oct-23 | 11:10:18 | 47 | 3,175.00 | CHIX | 0XL8A00000000000890FB9 |
18-Oct-23 | 11:11:50 | 178 | 3,174.00 | XLON | 0XL8400000000000890GT3 |
18-Oct-23 | 11:11:50 | 291 | 3,174.00 | XLON | 0XL8400000000000890GT2 |
18-Oct-23 | 11:11:50 | 400 | 3,174.00 | CHIX | 0XL8A00000000000890FDH |
18-Oct-23 | 11:11:52 | 5 | 3,174.00 | CHIX | 0XL8A00000000000890FE1 |
18-Oct-23 | 11:11:52 | 10 | 3,174.00 | CHIX | 0XL8A00000000000890FE2 |
18-Oct-23 | 11:11:52 | 181 | 3,173.00 | XLON | 0XL8100000000000890DM8 |
18-Oct-23 | 11:11:52 | 254 | 3,173.00 | XLON | 0XL8A00000000000890FE3 |
18-Oct-23 | 11:12:13 | 20 | 3,172.00 | XLON | 0XL8100000000000890DNO |
18-Oct-23 | 11:12:16 | 42 | 3,172.00 | XLON | 0XL8100000000000890DNP |
18-Oct-23 | 11:12:44 | 13 | 3,171.00 | BATE | 0XL8400000000000890H0D |
18-Oct-23 | 11:12:44 | 38 | 3,171.00 | BATE | 0XL8400000000000890H09 |
18-Oct-23 | 11:12:44 | 42 | 3,171.00 | BATE | 0XL8400000000000890H08 |
18-Oct-23 | 11:12:44 | 53 | 3,171.00 | XLON | 0XL8100000000000890DOG |
18-Oct-23 | 11:12:44 | 55 | 3,171.00 | XLON | 0XL8400000000000890H0C |
18-Oct-23 | 11:12:44 | 61 | 3,171.00 | BATE | 0XL8400000000000890H0E |
18-Oct-23 | 11:12:44 | 73 | 3,171.00 | BATE | 0XL8400000000000890H0F |
18-Oct-23 | 11:12:44 | 79 | 3,171.00 | BATE | 0XL8400000000000890H0A |
18-Oct-23 | 11:12:44 | 94 | 3,171.00 | XLON | 0XL8400000000000890H0B |
18-Oct-23 | 11:19:00 | 67 | 3,168.00 | XLON | 0XL8100000000000890E4I |
18-Oct-23 | 11:19:00 | 71 | 3,168.00 | XLON | 0XL8A00000000000890FTI |
18-Oct-23 | 11:20:46 | 57 | 3,167.00 | CHIX | 0XL8A00000000000890G0S |
18-Oct-23 | 11:20:46 | 72 | 3,167.00 | XLON | 0XL8A00000000000890G0T |
18-Oct-23 | 11:20:46 | 136 | 3,167.00 | XLON | 0XL8400000000000890HL6 |
18-Oct-23 | 11:37:29 | 47 | 3,166.00 | XLON | 0XL8100000000000890F4I |
18-Oct-23 | 11:37:29 | 72 | 3,166.00 | XLON | 0XL8400000000000890J0D |
18-Oct-23 | 11:37:29 | 141 | 3,166.00 | XLON | 0XL8A00000000000890H7P |
18-Oct-23 | 11:40:12 | 68 | 3,167.00 | XLON | 0XL8100000000000890F9U |
18-Oct-23 | 11:40:12 | 133 | 3,167.00 | XLON | 0XL8400000000000890J5N |
18-Oct-23 | 11:41:22 | 13 | 3,166.00 | CHIX | 0XL8A00000000000890HH8 |
18-Oct-23 | 11:41:50 | 107 | 3,166.00 | CHIX | 0XL8A00000000000890HHV |
18-Oct-23 | 11:41:50 | 716 | 3,166.00 | XLON | 0XL8A00000000000890HI0 |
18-Oct-23 | 11:43:05 | 13 | 3,165.00 | XLON | 0XL8400000000000890JDU |
18-Oct-23 | 11:43:05 | 15 | 3,165.00 | CHIX | 0XL8A00000000000890HKC |
18-Oct-23 | 11:43:05 | 22 | 3,165.00 | CHIX | 0XL8A00000000000890HKB |
18-Oct-23 | 11:43:05 | 60 | 3,165.00 | XLON | 0XL8100000000000890FE9 |
18-Oct-23 | 11:43:05 | 60 | 3,165.00 | XLON | 0XL8400000000000890JDV |
18-Oct-23 | 11:43:05 | 68 | 3,165.00 | CHIX | 0XL8A00000000000890HKD |
18-Oct-23 | 11:43:05 | 71 | 3,165.00 | XLON | 0XL8A00000000000890HKE |
18-Oct-23 | 11:43:06 | 32 | 3,165.00 | CHIX | 0XL8A00000000000890HKI |
18-Oct-23 | 11:44:27 | 2 | 3,165.00 | CHIX | 0XL8A00000000000890HMD |
18-Oct-23 | 11:47:28 | 45 | 3,165.00 | XLON | 0XL8A00000000000890HTP |
18-Oct-23 | 11:47:28 | 66 | 3,164.00 | XLON | 0XL8100000000000890FM5 |
18-Oct-23 | 11:47:28 | 95 | 3,165.00 | XLON | 0XL8400000000000890JQ5 |
18-Oct-23 | 11:47:28 | 99 | 3,164.00 | CHIX | 0XL8A00000000000890HTQ |
18-Oct-23 | 11:47:28 | 100 | 3,165.00 | XLON | 0XL8A00000000000890HTN |
18-Oct-23 | 11:47:28 | 194 | 3,164.00 | XLON | 0XL8400000000000890JQ6 |
18-Oct-23 | 11:54:18 | 32 | 3,164.00 | XLON | 0XL8A00000000000890IB9 |
18-Oct-23 | 12:13:39 | 2 | 3,169.00 | XLON | 0XL8400000000000890LEV |
18-Oct-23 | 12:13:39 | 3 | 3,169.00 | XLON | 0XL8400000000000890LES |
18-Oct-23 | 12:13:39 | 23 | 3,169.00 | XLON | 0XL8400000000000890LET |
18-Oct-23 | 12:13:39 | 33 | 3,170.00 | XLON | 0XL8400000000000890LF4 |
18-Oct-23 | 12:13:39 | 59 | 3,170.00 | XLON | 0XL8400000000000890LF3 |
18-Oct-23 | 12:13:39 | 83 | 3,168.00 | XLON | 0XL8100000000000890H20 |
18-Oct-23 | 12:13:39 | 161 | 3,168.00 | CHIX | 0XL8A00000000000890JHO |
18-Oct-23 | 12:13:39 | 183 | 3,168.00 | XLON | 0XL8400000000000890LF1 |
18-Oct-23 | 12:13:39 | 294 | 3,169.00 | XLON | 0XL8400000000000890LER |
18-Oct-23 | 12:40:39 | 794 | 3,175.00 | XLON | 0XL8A00000000000890L0U |
18-Oct-23 | 12:43:19 | 591 | 3,176.00 | CHIX | 0XL8A00000000000890L75 |
18-Oct-23 | 12:44:26 | 1 | 3,175.00 | XLON | 0XL8400000000000890N72 |
18-Oct-23 | 12:44:26 | 1 | 3,175.00 | XLON | 0XL8400000000000890N73 |
18-Oct-23 | 12:44:26 | 70 | 3,175.00 | XLON | 0XL8400000000000890N74 |
18-Oct-23 | 13:03:08 | 42 | 3,178.00 | XLON | 0XL8100000000000890JIS |
18-Oct-23 | 13:03:08 | 65 | 3,179.00 | XLON | 0XL8100000000000890JJ0 |
18-Oct-23 | 13:03:08 | 221 | 3,178.00 | XLON | 0XL8100000000000890JJ3 |
18-Oct-23 | 13:13:51 | 86 | 3,181.00 | CHIX | 0XL8A00000000000890MV8 |
18-Oct-23 | 13:15:20 | 65 | 3,182.00 | XLON | 0XL8A00000000000890N1E |
18-Oct-23 | 13:15:20 | 65 | 3,182.00 | XLON | 0XL8A00000000000890N1F |
18-Oct-23 | 13:15:56 | 12 | 3,183.00 | XLON | 0XL8400000000000890OR5 |
18-Oct-23 | 13:19:20 | 116 | 3,184.00 | XLON | 0XL8400000000000890P10 |
18-Oct-23 | 13:19:32 | 29 | 3,184.00 | XLON | 0XL8A00000000000890N90 |
18-Oct-23 | 13:19:32 | 116 | 3,184.00 | XLON | 0XL8A00000000000890N8V |
18-Oct-23 | 13:19:41 | 4 | 3,184.00 | XLON | 0XL8100000000000890KLR |
18-Oct-23 | 13:19:41 | 150 | 3,184.00 | XLON | 0XL8100000000000890KLQ |
18-Oct-23 | 13:19:46 | 124 | 3,184.00 | XLON | 0XL8A00000000000890N9G |
18-Oct-23 | 13:20:01 | 11 | 3,184.00 | XLON | 0XL8400000000000890P2E |
18-Oct-23 | 13:20:01 | 27 | 3,184.00 | XLON | 0XL8400000000000890P2F |
18-Oct-23 | 13:20:01 | 36 | 3,184.00 | XLON | 0XL8400000000000890P2G |
18-Oct-23 | 13:20:01 | 100 | 3,184.00 | XLON | 0XL8400000000000890P2H |
18-Oct-23 | 13:23:45 | 99 | 3,182.00 | XLON | 0XL8100000000000890L0F |
18-Oct-23 | 13:23:45 | 100 | 3,181.00 | XLON | 0XL8A00000000000890NIR |
18-Oct-23 | 13:23:45 | 252 | 3,181.00 | XLON | 0XL8400000000000890PAJ |
18-Oct-23 | 13:23:45 | 293 | 3,181.00 | CHIX | 0XL8A00000000000890NIQ |
18-Oct-23 | 13:24:01 | 4 | 3,178.00 | CHIX | 0XL8A00000000000890NJL |
18-Oct-23 | 13:24:01 | 5 | 3,179.00 | XLON | 0XL8A00000000000890NJH |
18-Oct-23 | 13:24:01 | 23 | 3,179.00 | XLON | 0XL8A00000000000890NJJ |
18-Oct-23 | 13:24:01 | 26 | 3,180.00 | BATE | 0XL8400000000000890PAV |
18-Oct-23 | 13:24:01 | 27 | 3,179.00 | BATE | 0XL8400000000000890PB0 |
18-Oct-23 | 13:24:01 | 50 | 3,179.00 | CHIX | 0XL8A00000000000890NJF |
18-Oct-23 | 13:24:01 | 50 | 3,179.00 | XLON | 0XL8100000000000890L0R |
18-Oct-23 | 13:24:01 | 55 | 3,180.00 | XLON | 0XL8100000000000890L0S |
18-Oct-23 | 13:24:01 | 62 | 3,178.00 | CHIX | 0XL8A00000000000890NJK |
18-Oct-23 | 13:24:01 | 81 | 3,180.00 | CHIX | 0XL8A00000000000890NJE |
18-Oct-23 | 13:24:01 | 90 | 3,180.00 | XLON | 0XL8A00000000000890NJG |
18-Oct-23 | 13:24:01 | 140 | 3,180.00 | XLON | 0XL8400000000000890PB1 |
18-Oct-23 | 13:24:01 | 150 | 3,179.00 | XLON | 0XL8A00000000000890NJI |
18-Oct-23 | 13:30:44 | 41 | 3,180.00 | XLON | 0XL8A00000000000890O13 |
18-Oct-23 | 13:30:44 | 69 | 3,180.00 | XLON | 0XL8A00000000000890O12 |
18-Oct-23 | 13:32:10 | 45 | 3,183.00 | CHIX | 0XL8A00000000000890O6V |
18-Oct-23 | 13:33:52 | 5 | 3,182.00 | XLON | 0XL8100000000000890LMC |
18-Oct-23 | 13:33:52 | 13 | 3,179.00 | BATE | 0XL8400000000000890Q22 |
18-Oct-23 | 13:33:52 | 14 | 3,179.00 | BATE | 0XL8400000000000890Q21 |
18-Oct-23 | 13:33:52 | 35 | 3,179.00 | BATE | 0XL8400000000000890Q23 |
18-Oct-23 | 13:33:52 | 41 | 3,181.00 | CHIX | 0XL8A00000000000890OAE |
18-Oct-23 | 13:33:52 | 46 | 3,182.00 | XLON | 0XL8100000000000890LMB |
18-Oct-23 | 13:33:52 | 61 | 3,180.00 | BATE | 0XL8400000000000890Q20 |
18-Oct-23 | 13:33:52 | 90 | 3,180.00 | XLON | 0XL8A00000000000890OAF |
18-Oct-23 | 13:33:52 | 104 | 3,182.00 | XLON | 0XL8400000000000890Q1S |
18-Oct-23 | 13:39:02 | 65 | 3,180.00 | XLON | 0XL8A00000000000890OOF |
18-Oct-23 | 13:39:11 | 53 | 3,179.00 | XLON | 0XL8100000000000890M35 |
18-Oct-23 | 13:40:53 | 458 | 3,178.00 | XLON | 0XL8A00000000000890OTF |
18-Oct-23 | 13:42:27 | 46 | 3,178.00 | BATE | 0XL8400000000000890QN6 |
18-Oct-23 | 13:42:27 | 53 | 3,178.00 | CHIX | 0XL8A00000000000890P20 |
18-Oct-23 | 13:42:27 | 79 | 3,178.00 | XLON | 0XL8A00000000000890P21 |
18-Oct-23 | 13:42:39 | 2 | 3,175.00 | XLON | 0XL8100000000000890MC5 |
18-Oct-23 | 13:42:39 | 14 | 3,177.00 | BATE | 0XL8400000000000890QNH |
18-Oct-23 | 13:42:39 | 34 | 3,177.00 | CHIX | 0XL8A00000000000890P2C |
18-Oct-23 | 13:42:39 | 39 | 3,177.00 | XLON | 0XL8400000000000890QNJ |
18-Oct-23 | 13:42:39 | 46 | 3,177.00 | BATE | 0XL8400000000000890QNK |
18-Oct-23 | 13:42:39 | 52 | 3,175.00 | XLON | 0XL8100000000000890MC4 |
18-Oct-23 | 13:42:39 | 57 | 3,175.00 | CHIX | 0XL8A00000000000890P2F |
18-Oct-23 | 13:42:39 | 63 | 3,177.00 | XLON | 0XL8400000000000890QNI |
18-Oct-23 | 13:42:39 | 68 | 3,176.00 | XLON | 0XL8100000000000890MC3 |
18-Oct-23 | 13:42:39 | 85 | 3,176.00 | BATE | 0XL8400000000000890QNL |
18-Oct-23 | 13:42:39 | 99 | 3,176.00 | CHIX | 0XL8A00000000000890P2D |
18-Oct-23 | 13:42:39 | 103 | 3,177.00 | XLON | 0XL8100000000000890MC2 |
18-Oct-23 | 13:42:39 | 168 | 3,176.00 | XLON | 0XL8400000000000890QNM |
18-Oct-23 | 13:46:48 | 27 | 3,174.00 | XLON | 0XL8A00000000000890PG3 |
18-Oct-23 | 13:46:51 | 71 | 3,174.00 | XLON | 0XL8100000000000890MML |
18-Oct-23 | 13:46:51 | 116 | 3,174.00 | XLON | 0XL8A00000000000890PGA |
18-Oct-23 | 13:46:54 | 1 | 3,174.00 | CHIX | 0XL8A00000000000890PGG |
18-Oct-23 | 13:46:54 | 23 | 3,174.00 | CHIX | 0XL8A00000000000890PGF |
18-Oct-23 | 13:50:42 | 17 | 3,174.00 | CHIX | 0XL8A00000000000890PTM |
18-Oct-23 | 13:50:42 | 38 | 3,174.00 | CHIX | 0XL8A00000000000890PTN |
18-Oct-23 | 13:51:26 | 33 | 3,173.00 | CHIX | 0XL8A00000000000890PVB |
18-Oct-23 | 13:51:26 | 36 | 3,173.00 | XLON | 0XL8100000000000890N1O |
18-Oct-23 | 13:51:26 | 85 | 3,173.00 | XLON | 0XL8400000000000890RBR |
18-Oct-23 | 13:51:26 | 149 | 3,173.00 | XLON | 0XL8A00000000000890PVC |
18-Oct-23 | 13:52:27 | 9 | 3,172.00 | CHIX | 0XL8A00000000000890Q35 |
18-Oct-23 | 13:52:27 | 34 | 3,172.00 | CHIX | 0XL8A00000000000890Q39 |
18-Oct-23 | 13:52:27 | 37 | 3,172.00 | XLON | 0XL8100000000000890N4R |
18-Oct-23 | 13:52:27 | 76 | 3,172.00 | XLON | 0XL8400000000000890RE9 |
18-Oct-23 | 13:52:27 | 153 | 3,172.00 | XLON | 0XL8A00000000000890Q34 |
18-Oct-23 | 13:52:30 | 16 | 3,172.00 | CHIX | 0XL8A00000000000890Q3L |
18-Oct-23 | 13:53:06 | 134 | 3,172.00 | XLON | 0XL8400000000000890RFM |
18-Oct-23 | 13:53:09 | 7 | 3,171.00 | XLON | 0XL8100000000000890N6T |
18-Oct-23 | 13:53:09 | 23 | 3,171.00 | CHIX | 0XL8A00000000000890Q5R |
18-Oct-23 | 13:53:09 | 42 | 3,171.00 | XLON | 0XL8100000000000890N6U |
18-Oct-23 | 13:53:09 | 83 | 3,171.00 | BATE | 0XL8400000000000890RFQ |
18-Oct-23 | 13:53:09 | 121 | 3,171.00 | BATE | 0XL8400000000000890RFP |
18-Oct-23 | 13:53:09 | 133 | 3,171.00 | XLON | 0XL8400000000000890RFO |
18-Oct-23 | 13:53:09 | 151 | 3,171.00 | XLON | 0XL8A00000000000890Q5S |
18-Oct-23 | 13:53:45 | 37 | 3,171.00 | BATE | 0XL8400000000000890RH1 |
18-Oct-23 | 13:53:47 | 1 | 3,169.00 | CHIX | 0XL8A00000000000890Q7F |
18-Oct-23 | 13:53:47 | 34 | 3,170.00 | BATE | 0XL8400000000000890RHD |
18-Oct-23 | 13:53:47 | 37 | 3,170.00 | CHIX | 0XL8A00000000000890Q7D |
18-Oct-23 | 13:53:47 | 39 | 3,170.00 | BATE | 0XL8400000000000890RHE |
18-Oct-23 | 13:53:47 | 43 | 3,170.00 | BATE | 0XL8400000000000890RH9 |
18-Oct-23 | 13:53:47 | 43 | 3,170.00 | XLON | 0XL8400000000000890RHA |
18-Oct-23 | 13:53:47 | 50 | 3,170.00 | XLON | 0XL8400000000000890RHC |
18-Oct-23 | 13:53:50 | 29 | 3,169.00 | XLON | 0XL8100000000000890N8K |
18-Oct-23 | 13:53:50 | 77 | 3,169.00 | XLON | 0XL8A00000000000890Q7J |
18-Oct-23 | 13:53:52 | 11 | 3,169.00 | CHIX | 0XL8A00000000000890Q7O |
18-Oct-23 | 13:53:52 | 42 | 3,169.00 | BATE | 0XL8400000000000890RHN |
18-Oct-23 | 13:54:42 | 5 | 3,169.00 | BATE | 0XL8400000000000890RJS |
18-Oct-23 | 13:54:43 | 3 | 3,168.00 | BATE | 0XL8400000000000890RJU |
18-Oct-23 | 13:54:43 | 17 | 3,168.00 | CHIX | 0XL8A00000000000890QA6 |
18-Oct-23 | 13:54:43 | 43 | 3,168.00 | BATE | 0XL8400000000000890RJT |
18-Oct-23 | 14:03:54 | 37 | 3,173.00 | XLON | 0XL8A00000000000890R84 |
18-Oct-23 | 14:05:51 | 69 | 3,172.00 | XLON | 0XL8400000000000890SHB |
18-Oct-23 | 14:05:51 | 539 | 3,172.00 | XLON | 0XL8A00000000000890REF |
18-Oct-23 | 14:05:55 | 75 | 3,172.00 | XLON | 0XL8100000000000890O9R |
18-Oct-23 | 14:05:59 | 6 | 3,170.00 | CHIX | 0XL8A00000000000890RF8 |
18-Oct-23 | 14:05:59 | 27 | 3,170.00 | CHIX | 0XL8A00000000000890RF7 |
18-Oct-23 | 14:05:59 | 37 | 3,170.00 | XLON | 0XL8100000000000890OA5 |
18-Oct-23 | 14:05:59 | 55 | 3,170.00 | XLON | 0XL8100000000000890OA6 |
18-Oct-23 | 14:05:59 | 189 | 3,170.00 | XLON | 0XL8400000000000890SHL |
18-Oct-23 | 14:06:01 | 115 | 3,170.00 | XLON | 0XL8400000000000890SHO |
18-Oct-23 | 14:06:07 | 8 | 3,169.00 | CHIX | 0XL8A00000000000890RFO |
18-Oct-23 | 14:06:13 | 25 | 3,168.00 | CHIX | 0XL8A00000000000890RG2 |
18-Oct-23 | 14:06:13 | 67 | 3,169.00 | CHIX | 0XL8A00000000000890RG1 |
18-Oct-23 | 14:07:59 | 128 | 3,170.00 | XLON | 0XL8400000000000890SM8 |
18-Oct-23 | 14:13:05 | 67 | 3,170.00 | CHIX | 0XL8A00000000000890S3G |
18-Oct-23 | 14:13:05 | 149 | 3,170.00 | XLON | 0XL8A00000000000890S3F |
18-Oct-23 | 14:13:06 | 1 | 3,169.00 | XLON | 0XL8A00000000000890S3O |
18-Oct-23 | 14:13:06 | 8 | 3,169.00 | BATE | 0XL8400000000000890T39 |
18-Oct-23 | 14:13:06 | 58 | 3,169.00 | BATE | 0XL8400000000000890T3A |
18-Oct-23 | 14:13:06 | 77 | 3,169.00 | XLON | 0XL8100000000000890OR7 |
18-Oct-23 | 14:13:06 | 89 | 3,169.00 | XLON | 0XL8400000000000890T3B |
18-Oct-23 | 14:13:06 | 147 | 3,169.00 | XLON | 0XL8A00000000000890S3P |
18-Oct-23 | 14:13:07 | 54 | 3,168.00 | BATE | 0XL8400000000000890T3C |
18-Oct-23 | 14:13:53 | 1 | 3,169.00 | BATE | 0XL8400000000000890T57 |
18-Oct-23 | 14:13:53 | 8 | 3,168.00 | BATE | 0XL8400000000000890T59 |
18-Oct-23 | 14:13:53 | 10 | 3,169.00 | BATE | 0XL8400000000000890T55 |
18-Oct-23 | 14:13:53 | 16 | 3,169.00 | BATE | 0XL8400000000000890T56 |
18-Oct-23 | 14:13:53 | 26 | 3,168.00 | BATE | 0XL8400000000000890T5A |
18-Oct-23 | 14:13:53 | 27 | 3,168.00 | BATE | 0XL8400000000000890T5B |
18-Oct-23 | 14:13:53 | 52 | 3,169.00 | CHIX | 0XL8A00000000000890S5O |
18-Oct-23 | 14:13:53 | 135 | 3,169.00 | BATE | 0XL8400000000000890T58 |
18-Oct-23 | 14:22:55 | 55 | 3,168.00 | XLON | 0XL8A00000000000890T06 |
18-Oct-23 | 14:25:50 | 6 | 3,170.00 | CHIX | 0XL8A00000000000890T9M |
18-Oct-23 | 14:25:50 | 19 | 3,169.00 | CHIX | 0XL8A00000000000890T9O |
18-Oct-23 | 14:25:50 | 24 | 3,169.00 | CHIX | 0XL8A00000000000890T9N |
18-Oct-23 | 14:25:50 | 74 | 3,170.00 | CHIX | 0XL8A00000000000890T9L |
18-Oct-23 | 14:25:50 | 151 | 3,170.00 | CHIX | 0XL8A00000000000890T9I |
18-Oct-23 | 14:25:50 | 741 | 3,170.00 | XLON | 0XL8A00000000000890T9J |
18-Oct-23 | 14:25:53 | 85 | 3,170.00 | XLON | 0XL8400000000000890U4J |
18-Oct-23 | 14:25:53 | 130 | 3,170.00 | XLON | 0XL8400000000000890U4I |
18-Oct-23 | 14:25:55 | 35 | 3,167.00 | XLON | 0XL8400000000000890U4O |
18-Oct-23 | 14:25:55 | 53 | 3,167.00 | XLON | 0XL8100000000000890PSP |
18-Oct-23 | 14:25:55 | 78 | 3,168.00 | XLON | 0XL8100000000000890PSO |
18-Oct-23 | 14:25:55 | 80 | 3,168.00 | XLON | 0XL8400000000000890U4N |
18-Oct-23 | 14:25:55 | 81 | 3,168.00 | XLON | 0XL8A00000000000890TA7 |
18-Oct-23 | 14:25:56 | 26 | 3,168.00 | XLON | 0XL8400000000000890U4P |
18-Oct-23 | 14:25:56 | 49 | 3,168.00 | XLON | 0XL8400000000000890U4Q |
18-Oct-23 | 14:27:34 | 22 | 3,167.00 | CHIX | 0XL8A00000000000890TFO |
18-Oct-23 | 14:27:34 | 44 | 3,169.00 | CHIX | 0XL8A00000000000890TFN |
18-Oct-23 | 14:27:34 | 47 | 3,169.00 | XLON | 0XL8400000000000890U8T |
18-Oct-23 | 14:27:34 | 70 | 3,169.00 | XLON | 0XL8A00000000000890TFM |
18-Oct-23 | 14:27:34 | 89 | 3,169.00 | XLON | 0XL8400000000000890U8U |
18-Oct-23 | 14:27:34 | 110 | 3,168.00 | XLON | 0XL8100000000000890Q0L |
18-Oct-23 | 14:27:36 | 35 | 3,167.00 | CHIX | 0XL8A00000000000890TFV |
18-Oct-23 | 14:27:55 | 56 | 3,166.00 | XLON | 0XL8100000000000890Q1V |
18-Oct-23 | 14:27:58 | 7 | 3,166.00 | CHIX | 0XL8A00000000000890TH8 |
18-Oct-23 | 14:29:14 | 4 | 3,166.00 | CHIX | 0XL8A00000000000890TL5 |
18-Oct-23 | 14:29:14 | 42 | 3,166.00 | CHIX | 0XL8A00000000000890TL4 |
18-Oct-23 | 14:29:14 | 78 | 3,166.00 | XLON | 0XL8A00000000000890TL6 |
18-Oct-23 | 14:29:14 | 88 | 3,166.00 | XLON | 0XL8100000000000890Q5T |
18-Oct-23 | 14:29:14 | 149 | 3,166.00 | XLON | 0XL8400000000000890UEB |
18-Oct-23 | 14:29:15 | 54 | 3,165.00 | XLON | 0XL8A00000000000890TLB |
18-Oct-23 | 14:29:25 | 19 | 3,165.00 | XLON | 0XL8A00000000000890TLQ |
18-Oct-23 | 14:29:25 | 48 | 3,165.00 | XLON | 0XL8100000000000890Q69 |
18-Oct-23 | 14:29:25 | 100 | 3,165.00 | XLON | 0XL8400000000000890UEK |
18-Oct-23 | 14:29:28 | 28 | 3,165.00 | CHIX | 0XL8A00000000000890TLV |
18-Oct-23 | 14:30:09 | 7 | 3,164.00 | XLON | 0XL8100000000000890QAL |
18-Oct-23 | 14:30:09 | 44 | 3,164.00 | XLON | 0XL8100000000000890QAM |
18-Oct-23 | 14:30:09 | 71 | 3,164.00 | XLON | 0XL8A00000000000890TQ3 |
18-Oct-23 | 14:30:11 | 13 | 3,164.00 | CHIX | 0XL8A00000000000890TQB |
18-Oct-23 | 14:30:11 | 15 | 3,164.00 | CHIX | 0XL8A00000000000890TQC |
18-Oct-23 | 14:30:11 | 22 | 3,163.00 | CHIX | 0XL8A00000000000890TQM |
18-Oct-23 | 14:30:56 | 13 | 3,166.00 | CHIX | 0XL8A00000000000890U01 |
18-Oct-23 | 14:30:56 | 33 | 3,166.00 | CHIX | 0XL8A00000000000890U02 |
18-Oct-23 | 14:33:05 | 15 | 3,165.00 | BATE | 0XL8400000000000890V0B |
18-Oct-23 | 14:33:05 | 58 | 3,164.00 | CHIX | 0XL8A00000000000890UEG |
18-Oct-23 | 14:33:05 | 58 | 3,165.00 | XLON | 0XL8100000000000890QRE |
18-Oct-23 | 14:33:05 | 66 | 3,165.00 | XLON | 0XL8100000000000890QRF |
18-Oct-23 | 14:33:05 | 80 | 3,165.00 | XLON | 0XL8400000000000890V0A |
18-Oct-23 | 14:33:05 | 82 | 3,165.00 | XLON | 0XL8A00000000000890UED |
18-Oct-23 | 14:33:05 | 158 | 3,164.00 | XLON | 0XL8A00000000000890UEH |
18-Oct-23 | 14:33:06 | 9 | 3,163.00 | CHIX | 0XL8A00000000000890UER |
18-Oct-23 | 14:33:06 | 17 | 3,163.00 | CHIX | 0XL8A00000000000890UEN |
18-Oct-23 | 14:33:06 | 53 | 3,163.00 | XLON | 0XL8100000000000890QRL |
18-Oct-23 | 14:33:06 | 72 | 3,163.00 | XLON | 0XL8A00000000000890UEO |
18-Oct-23 | 14:33:06 | 79 | 3,163.00 | XLON | 0XL8400000000000890V0G |
18-Oct-23 | 14:33:07 | 29 | 3,162.00 | XLON | 0XL8100000000000890QRM |
18-Oct-23 | 14:34:55 | 25 | 3,169.00 | XLON | 0XL8100000000000890R4K |
18-Oct-23 | 14:34:55 | 28 | 3,169.00 | CHIX | 0XL8A00000000000890UPU |
18-Oct-23 | 14:34:55 | 31 | 3,169.00 | XLON | 0XL8100000000000890R4I |
18-Oct-23 | 14:35:01 | 21 | 3,168.00 | XLON | 0XL8A00000000000890UR1 |
18-Oct-23 | 14:35:01 | 53 | 3,169.00 | CHIX | 0XL8A00000000000890UQU |
18-Oct-23 | 14:35:01 | 55 | 3,168.00 | XLON | 0XL8A00000000000890UR0 |
18-Oct-23 | 14:35:01 | 70 | 3,168.00 | XLON | 0XL8400000000000890V8E |
18-Oct-23 | 14:35:01 | 189 | 3,168.00 | XLON | 0XL8400000000000890V8F |
18-Oct-23 | 14:35:49 | 28 | 3,167.00 | CHIX | 0XL8A00000000000890UVG |
18-Oct-23 | 14:35:49 | 54 | 3,167.00 | XLON | 0XL8100000000000890R8L |
18-Oct-23 | 14:35:55 | 2 | 3,166.00 | XLON | 0XL8A00000000000890V08 |
18-Oct-23 | 14:35:55 | 40 | 3,166.00 | CHIX | 0XL8A00000000000890V06 |
18-Oct-23 | 14:35:55 | 84 | 3,166.00 | XLON | 0XL8A00000000000890V07 |
18-Oct-23 | 14:35:57 | 12 | 3,165.00 | CHIX | 0XL8A00000000000890V0I |
18-Oct-23 | 14:35:57 | 18 | 3,164.00 | CHIX | 0XL8A00000000000890V0J |
18-Oct-23 | 14:35:57 | 131 | 3,165.00 | XLON | 0XL8400000000000890VDL |
18-Oct-23 | 14:36:18 | 83 | 3,162.00 | XLON | 0XL8400000000000890VF9 |
18-Oct-23 | 14:36:18 | 131 | 3,162.00 | XLON | 0XL8A00000000000890V3F |
18-Oct-23 | 14:37:09 | 20 | 3,160.00 | XLON | 0XL8A00000000000890V8B |
18-Oct-23 | 14:37:09 | 77 | 3,160.00 | XLON | 0XL8A00000000000890V89 |
18-Oct-23 | 14:37:15 | 27 | 3,160.00 | CHIX | 0XL8A00000000000890V9H |
18-Oct-23 | 14:37:25 | 85 | 3,159.00 | XLON | 0XL8400000000000890VKI |
18-Oct-23 | 14:37:46 | 71 | 3,159.00 | XLON | 0XL8A00000000000890VBS |
18-Oct-23 | 14:38:19 | 4 | 3,157.00 | XLON | 0XL8100000000000890RMC |
18-Oct-23 | 14:38:19 | 27 | 3,158.00 | CHIX | 0XL8A00000000000890VEI |
18-Oct-23 | 14:39:25 | 19 | 3,160.00 | CHIX | 0XL8A00000000000890VKF |
18-Oct-23 | 14:40:14 | 8 | 3,159.00 | CHIX | 0XL8A00000000000890VP7 |
18-Oct-23 | 14:40:14 | 16 | 3,159.00 | CHIX | 0XL8A00000000000890VP6 |
18-Oct-23 | 14:41:55 | 12 | 3,158.00 | XLON | 0XL8100000000000890S8E |
18-Oct-23 | 14:41:55 | 30 | 3,158.00 | CHIX | 0XL8A0000000000089102A |
18-Oct-23 | 14:41:55 | 57 | 3,158.00 | XLON | 0XL8100000000000890S8D |
18-Oct-23 | 14:41:55 | 292 | 3,158.00 | XLON | 0XL8A00000000000891029 |
18-Oct-23 | 14:42:10 | 132 | 3,158.00 | XLON | 0XL8A0000000000089103L |
18-Oct-23 | 14:42:25 | 41 | 3,157.00 | CHIX | 0XL8A0000000000089104T |
18-Oct-23 | 14:43:45 | 11 | 3,158.00 | XLON | 0XL8100000000000890SFT |
18-Oct-23 | 14:43:45 | 28 | 3,158.00 | XLON | 0XL8100000000000890SFU |
18-Oct-23 | 14:43:45 | 70 | 3,158.00 | XLON | 0XL8A000000000008910CQ |
18-Oct-23 | 14:43:46 | 41 | 3,157.00 | XLON | 0XL8100000000000890SFV |
18-Oct-23 | 14:43:46 | 78 | 3,157.00 | XLON | 0XL84000000000008910CT |
18-Oct-23 | 14:43:46 | 79 | 3,157.00 | XLON | 0XL84000000000008910CS |
18-Oct-23 | 14:43:55 | 31 | 3,157.00 | XLON | 0XL8100000000000890SGH |
18-Oct-23 | 14:45:04 | 45 | 3,157.00 | XLON | 0XL8100000000000890SKV |
18-Oct-23 | 14:45:21 | 16 | 3,157.00 | CHIX | 0XL8A000000000008910L7 |
18-Oct-23 | 14:45:21 | 41 | 3,156.00 | XLON | 0XL8100000000000890SMO |
18-Oct-23 | 14:45:21 | 148 | 3,156.00 | XLON | 0XL8A000000000008910L9 |
18-Oct-23 | 14:45:21 | 162 | 3,156.00 | XLON | 0XL84000000000008910IT |
18-Oct-23 | 14:45:22 | 14 | 3,156.00 | CHIX | 0XL8A000000000008910LJ |
18-Oct-23 | 14:45:25 | 17 | 3,155.00 | XLON | 0XL84000000000008910J6 |
18-Oct-23 | 14:45:55 | 159 | 3,157.00 | XLON | 0XL8A000000000008910PV |
18-Oct-23 | 14:48:58 | 26 | 3,160.00 | XLON | 0XL8100000000000890TAQ |
18-Oct-23 | 14:49:22 | 18 | 3,160.00 | CHIX | 0XL8A000000000008911CS |
18-Oct-23 | 14:49:25 | 39 | 3,160.00 | XLON | 0XL8100000000000890TD5 |
18-Oct-23 | 14:49:25 | 70 | 3,160.00 | XLON | 0XL8A000000000008911DA |
18-Oct-23 | 14:49:25 | 233 | 3,160.00 | XLON | 0XL840000000000089115S |
18-Oct-23 | 14:52:04 | 257 | 3,160.00 | XLON | 0XL84000000000008911H0 |
18-Oct-23 | 14:52:05 | 70 | 3,160.00 | XLON | 0XL84000000000008911H3 |
18-Oct-23 | 14:53:30 | 1 | 3,159.00 | XLON | 0XL8A0000000000089125L |
18-Oct-23 | 14:53:30 | 9 | 3,159.00 | XLON | 0XL8100000000000890U1L |
18-Oct-23 | 14:53:30 | 30 | 3,159.00 | XLON | 0XL8100000000000890U1M |
18-Oct-23 | 14:53:30 | 64 | 3,160.00 | XLON | 0XL8A0000000000089125P |
18-Oct-23 | 14:53:30 | 86 | 3,159.00 | XLON | 0XL8A0000000000089125K |
18-Oct-23 | 14:53:30 | 130 | 3,160.00 | XLON | 0XL8A0000000000089125O |
18-Oct-23 | 14:53:30 | 145 | 3,159.00 | XLON | 0XL84000000000008911N4 |
18-Oct-23 | 14:53:30 | 280 | 3,159.00 | XLON | 0XL8A0000000000089125M |
18-Oct-23 | 14:53:39 | 75 | 3,158.00 | XLON | 0XL84000000000008911NH |
18-Oct-23 | 14:53:39 | 123 | 3,158.00 | XLON | 0XL8100000000000890U26 |
18-Oct-23 | 14:54:01 | 55 | 3,158.00 | BATE | 0XL84000000000008911P2 |
18-Oct-23 | 14:54:01 | 73 | 3,158.00 | CHIX | 0XL8A0000000000089128V |
18-Oct-23 | 14:56:00 | 80 | 3,161.00 | CHIX | 0XL8A000000000008912KR |
18-Oct-23 | 14:56:01 | 25 | 3,161.00 | CHIX | 0XL8A000000000008912KS |
18-Oct-23 | 14:56:01 | 94 | 3,161.00 | CHIX | 0XL8A000000000008912KT |
18-Oct-23 | 14:56:08 | 13 | 3,160.00 | XLON | 0XL8100000000000890UCT |
18-Oct-23 | 14:56:08 | 40 | 3,160.00 | XLON | 0XL8100000000000890UCU |
18-Oct-23 | 14:56:09 | 93 | 3,159.00 | XLON | 0XL840000000000089122I |
18-Oct-23 | 14:56:09 | 96 | 3,159.00 | XLON | 0XL8A000000000008912MK |
18-Oct-23 | 14:59:11 | 35 | 3,161.00 | CHIX | 0XL8A00000000000891372 |
18-Oct-23 | 14:59:11 | 86 | 3,160.00 | XLON | 0XL8100000000000890URB |
18-Oct-23 | 14:59:32 | 17 | 3,162.00 | XLON | 0XL84000000000008912GA |
18-Oct-23 | 15:00:11 | 84 | 3,161.00 | CHIX | 0XL8A000000000008913DU |
18-Oct-23 | 15:00:13 | 130 | 3,162.00 | XLON | 0XL84000000000008912K8 |
18-Oct-23 | 15:00:38 | 67 | 3,163.00 | CHIX | 0XL8A000000000008913HJ |
18-Oct-23 | 15:00:38 | 195 | 3,163.00 | BATE | 0XL84000000000008912M3 |
18-Oct-23 | 15:00:51 | 42 | 3,163.00 | CHIX | 0XL8A000000000008913J3 |
18-Oct-23 | 15:00:51 | 61 | 3,163.00 | BATE | 0XL84000000000008912N2 |
18-Oct-23 | 15:00:51 | 86 | 3,163.00 | XLON | 0XL8A000000000008913J4 |
18-Oct-23 | 15:00:51 | 96 | 3,163.00 | XLON | 0XL8100000000000890V5B |
18-Oct-23 | 15:00:51 | 217 | 3,163.00 | XLON | 0XL84000000000008912N3 |
18-Oct-23 | 15:01:01 | 6 | 3,159.00 | BATE | 0XL84000000000008912O9 |
18-Oct-23 | 15:01:01 | 6 | 3,159.00 | CHIX | 0XL8A000000000008913KD |
18-Oct-23 | 15:01:01 | 11 | 3,159.00 | CHIX | 0XL8A000000000008913KC |
18-Oct-23 | 15:01:01 | 21 | 3,162.00 | BATE | 0XL84000000000008912O6 |
18-Oct-23 | 15:01:01 | 30 | 3,159.00 | BATE | 0XL84000000000008912OA |
18-Oct-23 | 15:01:01 | 48 | 3,161.00 | XLON | 0XL8100000000000890V66 |
18-Oct-23 | 15:01:01 | 52 | 3,161.00 | XLON | 0XL8100000000000890V67 |
18-Oct-23 | 15:01:01 | 69 | 3,159.00 | XLON | 0XL8100000000000890V68 |
18-Oct-23 | 15:01:01 | 92 | 3,162.00 | XLON | 0XL8A000000000008913KA |
18-Oct-23 | 15:01:01 | 96 | 3,159.00 | XLON | 0XL8A000000000008913KE |
18-Oct-23 | 15:01:01 | 183 | 3,162.00 | BATE | 0XL84000000000008912O7 |
18-Oct-23 | 15:01:01 | 466 | 3,162.00 | XLON | 0XL84000000000008912O8 |
18-Oct-23 | 15:01:09 | 8 | 3,158.00 | CHIX | 0XL8A000000000008913M6 |
18-Oct-23 | 15:01:09 | 17 | 3,158.00 | CHIX | 0XL8A000000000008913M5 |
18-Oct-23 | 15:01:09 | 17 | 3,159.00 | XLON | 0XL84000000000008912OO |
18-Oct-23 | 15:01:09 | 29 | 3,158.00 | CHIX | 0XL8A000000000008913M4 |
18-Oct-23 | 15:01:09 | 85 | 3,159.00 | XLON | 0XL84000000000008912OQ |
18-Oct-23 | 15:03:06 | 102 | 3,158.00 | XLON | 0XL8A0000000000089142O |
18-Oct-23 | 15:04:34 | 3 | 3,158.00 | BATE | 0XL840000000000089136A |
18-Oct-23 | 15:04:34 | 12 | 3,158.00 | BATE | 0XL840000000000089136B |
18-Oct-23 | 15:05:38 | 34 | 3,158.00 | CHIX | 0XL8A000000000008914FU |
18-Oct-23 | 15:07:38 | 13 | 3,163.00 | XLON | 0XL8A000000000008914QJ |
18-Oct-23 | 15:08:06 | 123 | 3,162.00 | XLON | 0XL84000000000008913M3 |
18-Oct-23 | 15:08:06 | 578 | 3,162.00 | XLON | 0XL8A000000000008914U8 |
18-Oct-23 | 15:08:09 | 6 | 3,161.00 | CHIX | 0XL8A000000000008914UP |
18-Oct-23 | 15:08:09 | 58 | 3,161.00 | CHIX | 0XL8A000000000008914UO |
18-Oct-23 | 15:08:09 | 68 | 3,161.00 | BATE | 0XL84000000000008913ME |
18-Oct-23 | 15:08:09 | 165 | 3,161.00 | BATE | 0XL84000000000008913MD |
18-Oct-23 | 15:08:10 | 22 | 3,160.00 | XLON | 0XL8100000000000891086 |
18-Oct-23 | 15:08:10 | 23 | 3,160.00 | XLON | 0XL8100000000000891088 |
18-Oct-23 | 15:09:47 | 71 | 3,159.00 | XLON | 0XL8A0000000000089156V |
18-Oct-23 | 15:10:04 | 64 | 3,158.00 | XLON | 0XL81000000000008910H1 |
18-Oct-23 | 15:10:04 | 153 | 3,158.00 | XLON | 0XL84000000000008913U7 |
18-Oct-23 | 15:10:08 | 48 | 3,157.00 | XLON | 0XL81000000000008910HA |
18-Oct-23 | 15:10:08 | 50 | 3,157.00 | CHIX | 0XL8A0000000000089159C |
18-Oct-23 | 15:10:08 | 76 | 3,157.00 | BATE | 0XL84000000000008913UB |
18-Oct-23 | 15:10:08 | 191 | 3,157.00 | XLON | 0XL84000000000008913UC |
18-Oct-23 | 15:10:34 | 6 | 3,156.00 | XLON | 0XL8A000000000008915BK |
18-Oct-23 | 15:10:34 | 19 | 3,156.00 | CHIX | 0XL8A000000000008915BN |
18-Oct-23 | 15:10:34 | 22 | 3,156.00 | XLON | 0XL84000000000008913VC |
18-Oct-23 | 15:10:34 | 32 | 3,156.00 | CHIX | 0XL8A000000000008915BL |
18-Oct-23 | 15:10:34 | 52 | 3,156.00 | XLON | 0XL84000000000008913VD |
18-Oct-23 | 15:10:34 | 66 | 3,156.00 | XLON | 0XL8A000000000008915BI |
18-Oct-23 | 15:10:34 | 70 | 3,156.00 | BATE | 0XL84000000000008913VE |
18-Oct-23 | 15:10:34 | 84 | 3,156.00 | XLON | 0XL81000000000008910IN |
18-Oct-23 | 15:10:42 | 38 | 3,155.00 | XLON | 0XL81000000000008910JP |
18-Oct-23 | 15:10:42 | 39 | 3,155.00 | BATE | 0XL8400000000000891403 |
18-Oct-23 | 15:10:42 | 45 | 3,154.00 | CHIX | 0XL8A000000000008915D7 |
18-Oct-23 | 15:10:42 | 46 | 3,155.00 | CHIX | 0XL8A000000000008915CV |
18-Oct-23 | 15:10:42 | 50 | 3,155.00 | BATE | 0XL8400000000000891404 |
18-Oct-23 | 15:10:42 | 64 | 3,154.00 | BATE | 0XL840000000000089140A |
18-Oct-23 | 15:10:42 | 73 | 3,155.00 | XLON | 0XL8400000000000891402 |
18-Oct-23 | 15:10:54 | 4 | 3,153.00 | CHIX | 0XL8A000000000008915EH |
18-Oct-23 | 15:10:54 | 17 | 3,153.00 | CHIX | 0XL8A000000000008915EJ |
18-Oct-23 | 15:11:22 | 39 | 3,151.00 | BATE | 0XL840000000000089142M |
18-Oct-23 | 15:11:39 | 30 | 3,150.00 | XLON | 0XL840000000000089143D |
18-Oct-23 | 15:11:39 | 72 | 3,150.00 | XLON | 0XL8A000000000008915HO |
18-Oct-23 | 15:12:07 | 15 | 3,149.00 | BATE | 0XL8400000000000891452 |
18-Oct-23 | 15:12:07 | 18 | 3,149.00 | XLON | 0XL8A000000000008915KI |
18-Oct-23 | 15:12:07 | 27 | 3,149.00 | CHIX | 0XL8A000000000008915KH |
18-Oct-23 | 15:12:07 | 55 | 3,149.00 | XLON | 0XL8A000000000008915KJ |
18-Oct-23 | 15:12:07 | 82 | 3,149.00 | XLON | 0XL8400000000000891453 |
18-Oct-23 | 15:12:10 | 26 | 3,148.00 | BATE | 0XL8400000000000891458 |
18-Oct-23 | 15:13:02 | 15 | 3,147.00 | CHIX | 0XL8A000000000008915OQ |
18-Oct-23 | 15:13:02 | 19 | 3,147.00 | BATE | 0XL840000000000089148G |
18-Oct-23 | 15:13:17 | 12 | 3,147.00 | XLON | 0XL81000000000008910U9 |
18-Oct-23 | 15:13:17 | 17 | 3,147.00 | XLON | 0XL84000000000008914AE |
18-Oct-23 | 15:13:17 | 30 | 3,147.00 | XLON | 0XL81000000000008910U8 |
18-Oct-23 | 15:13:17 | 53 | 3,147.00 | XLON | 0XL84000000000008914AD |
18-Oct-23 | 15:13:17 | 72 | 3,147.00 | XLON | 0XL8A000000000008915QK |
18-Oct-23 | 15:13:43 | 16 | 3,146.00 | CHIX | 0XL8A000000000008915SS |
18-Oct-23 | 15:22:30 | 111 | 3,156.00 | XLON | 0XL8A0000000000089178M |
18-Oct-23 | 15:22:30 | 112 | 3,156.00 | XLON | 0XL84000000000008915IP |
18-Oct-23 | 15:22:30 | 150 | 3,156.00 | XLON | 0XL84000000000008915IQ |
18-Oct-23 | 15:22:30 | 189 | 3,156.00 | XLON | 0XL84000000000008915IR |
18-Oct-23 | 15:22:30 | 531 | 3,156.00 | XLON | 0XL8A0000000000089178N |
18-Oct-23 | 15:22:32 | 70 | 3,155.00 | XLON | 0XL84000000000008915IS |
18-Oct-23 | 15:22:32 | 102 | 3,155.00 | XLON | 0XL810000000000089122A |
18-Oct-23 | 15:23:18 | 117 | 3,158.00 | XLON | 0XL8A000000000008917C0 |
18-Oct-23 | 15:25:15 | 9 | 3,159.00 | CHIX | 0XL8A000000000008917NK |
18-Oct-23 | 15:25:15 | 18 | 3,159.00 | CHIX | 0XL8A000000000008917NJ |
18-Oct-23 | 15:25:15 | 122 | 3,159.00 | CHIX | 0XL8A000000000008917NL |
18-Oct-23 | 15:25:30 | 19 | 3,156.00 | BATE | 0XL840000000000089161G |
18-Oct-23 | 15:25:30 | 62 | 3,156.00 | XLON | 0XL840000000000089161H |
18-Oct-23 | 15:25:30 | 65 | 3,157.00 | XLON | 0XL840000000000089161J |
18-Oct-23 | 15:25:30 | 70 | 3,156.00 | XLON | 0XL8A000000000008917Q1 |
18-Oct-23 | 15:25:30 | 73 | 3,156.00 | XLON | 0XL81000000000008912F8 |
18-Oct-23 | 15:25:30 | 88 | 3,156.00 | XLON | 0XL840000000000089161I |
18-Oct-23 | 15:26:27 | 6 | 3,154.00 | CHIX | 0XL8A000000000008917VG |
18-Oct-23 | 15:26:27 | 12 | 3,154.00 | CHIX | 0XL8A000000000008917VD |
18-Oct-23 | 15:26:27 | 16 | 3,154.00 | CHIX | 0XL8A000000000008917VC |
18-Oct-23 | 15:26:27 | 34 | 3,154.00 | CHIX | 0XL8A000000000008917VE |
18-Oct-23 | 15:26:27 | 59 | 3,155.00 | XLON | 0XL81000000000008912JR |
18-Oct-23 | 15:26:27 | 90 | 3,155.00 | XLON | 0XL81000000000008912JQ |
18-Oct-23 | 15:26:27 | 218 | 3,155.00 | XLON | 0XL8A000000000008917VF |
18-Oct-23 | 15:26:27 | 410 | 3,154.00 | XLON | 0XL8400000000000891662 |
18-Oct-23 | 15:26:28 | 1 | 3,153.00 | CHIX | 0XL8A000000000008917VJ |
18-Oct-23 | 15:26:28 | 5 | 3,153.00 | XLON | 0XL81000000000008912JU |
18-Oct-23 | 15:26:28 | 11 | 3,153.00 | XLON | 0XL81000000000008912JV |
18-Oct-23 | 15:26:28 | 17 | 3,152.00 | CHIX | 0XL8A000000000008917VM |
18-Oct-23 | 15:26:28 | 26 | 3,153.00 | CHIX | 0XL8A000000000008917VK |
18-Oct-23 | 15:26:28 | 57 | 3,152.00 | CHIX | 0XL8A000000000008917VL |
18-Oct-23 | 15:26:28 | 70 | 3,153.00 | XLON | 0XL81000000000008912JT |
18-Oct-23 | 15:26:29 | 36 | 3,151.00 | XLON | 0XL81000000000008912K5 |
18-Oct-23 | 15:26:36 | 1 | 3,151.00 | CHIX | 0XL8A0000000000089180E |
18-Oct-23 | 15:26:36 | 56 | 3,151.00 | CHIX | 0XL8A0000000000089180D |
18-Oct-23 | 15:27:36 | 6 | 3,151.00 | CHIX | 0XL8A0000000000089185H |
18-Oct-23 | 15:28:11 | 3 | 3,150.00 | XLON | 0XL84000000000008916CC |
18-Oct-23 | 15:28:11 | 5 | 3,150.00 | XLON | 0XL84000000000008916CD |
18-Oct-23 | 15:28:42 | 89 | 3,150.00 | XLON | 0XL84000000000008916DT |
18-Oct-23 | 15:28:42 | 123 | 3,150.00 | XLON | 0XL8A000000000008918AQ |
18-Oct-23 | 15:28:44 | 68 | 3,150.00 | CHIX | 0XL8A000000000008918AT |
18-Oct-23 | 15:28:50 | 63 | 3,149.00 | XLON | 0XL81000000000008912S3 |
18-Oct-23 | 15:28:50 | 67 | 3,149.00 | CHIX | 0XL8A000000000008918BJ |
18-Oct-23 | 15:28:50 | 102 | 3,149.00 | XLON | 0XL84000000000008916EG |
18-Oct-23 | 15:28:50 | 129 | 3,149.00 | XLON | 0XL8A000000000008918BE |
18-Oct-23 | 15:29:18 | 41 | 3,148.00 | CHIX | 0XL8A000000000008918EQ |
18-Oct-23 | 15:29:31 | 11 | 3,148.00 | CHIX | 0XL8A000000000008918G2 |
18-Oct-23 | 15:29:31 | 19 | 3,147.00 | CHIX | 0XL8A000000000008918G5 |
18-Oct-23 | 15:29:31 | 27 | 3,148.00 | XLON | 0XL8A000000000008918G3 |
18-Oct-23 | 15:29:31 | 83 | 3,148.00 | XLON | 0XL8100000000000891304 |
18-Oct-23 | 15:29:31 | 94 | 3,147.00 | XLON | 0XL8100000000000891305 |
18-Oct-23 | 15:29:31 | 121 | 3,148.00 | XLON | 0XL8A000000000008918G4 |
18-Oct-23 | 15:29:31 | 123 | 3,148.00 | XLON | 0XL84000000000008916HK |
18-Oct-23 | 15:29:32 | 96 | 3,147.00 | XLON | 0XL84000000000008916HL |
18-Oct-23 | 15:29:33 | 15 | 3,146.00 | XLON | 0XL810000000000089130B |
18-Oct-23 | 15:29:33 | 50 | 3,146.00 | XLON | 0XL810000000000089130A |
18-Oct-23 | 15:29:42 | 15 | 3,145.00 | CHIX | 0XL8A000000000008918HH |
18-Oct-23 | 15:29:49 | 40 | 3,144.00 | XLON | 0XL8100000000000891325 |
18-Oct-23 | 15:29:49 | 71 | 3,144.00 | XLON | 0XL8A000000000008918I6 |
18-Oct-23 | 15:30:16 | 11 | 3,143.00 | XLON | 0XL84000000000008916KV |
18-Oct-23 | 15:30:16 | 15 | 3,143.00 | CHIX | 0XL8A000000000008918KN |
18-Oct-23 | 15:30:16 | 60 | 3,143.00 | XLON | 0XL84000000000008916L0 |
18-Oct-23 | 15:33:44 | 15 | 3,142.00 | CHIX | 0XL8A00000000000891974 |
18-Oct-23 | 15:33:44 | 49 | 3,143.00 | XLON | 0XL81000000000008913J5 |
18-Oct-23 | 15:33:44 | 53 | 3,142.00 | XLON | 0XL840000000000089172U |
18-Oct-23 | 15:33:44 | 59 | 3,143.00 | CHIX | 0XL8A00000000000891972 |
18-Oct-23 | 15:33:44 | 101 | 3,142.00 | XLON | 0XL840000000000089172T |
18-Oct-23 | 15:33:44 | 155 | 3,142.00 | XLON | 0XL8A00000000000891973 |
18-Oct-23 | 15:35:03 | 84 | 3,144.00 | XLON | 0XL8A000000000008919D4 |
18-Oct-23 | 15:35:16 | 124 | 3,144.00 | XLON | 0XL8A000000000008919EQ |
18-Oct-23 | 15:35:42 | 150 | 3,143.00 | XLON | 0XL84000000000008917C5 |
18-Oct-23 | 15:35:42 | 429 | 3,143.00 | XLON | 0XL84000000000008917C6 |
18-Oct-23 | 15:36:06 | 30 | 3,142.00 | XLON | 0XL84000000000008917EA |
18-Oct-23 | 15:36:06 | 59 | 3,142.00 | XLON | 0XL84000000000008917EB |
18-Oct-23 | 15:36:06 | 59 | 3,142.00 | XLON | 0XL8A000000000008919JM |
18-Oct-23 | 15:36:06 | 97 | 3,142.00 | XLON | 0XL8A000000000008919JO |
18-Oct-23 | 15:36:06 | 100 | 3,142.00 | XLON | 0XL8A000000000008919JN |
18-Oct-23 | 15:36:15 | 5 | 3,141.00 | XLON | 0XL81000000000008913VF |
18-Oct-23 | 15:36:15 | 14 | 3,140.00 | CHIX | 0XL8A000000000008919LD |
18-Oct-23 | 15:36:15 | 21 | 3,141.00 | XLON | 0XL81000000000008913VG |
18-Oct-23 | 15:36:15 | 34 | 3,141.00 | BATE | 0XL84000000000008917GM |
18-Oct-23 | 15:36:15 | 45 | 3,141.00 | XLON | 0XL81000000000008913VE |
18-Oct-23 | 15:36:15 | 65 | 3,141.00 | CHIX | 0XL8A000000000008919LC |
18-Oct-23 | 15:36:15 | 78 | 3,140.00 | BATE | 0XL84000000000008917GO |
18-Oct-23 | 15:36:15 | 104 | 3,140.00 | XLON | 0XL81000000000008913VH |
18-Oct-23 | 15:36:15 | 177 | 3,140.00 | XLON | 0XL8A000000000008919LE |
18-Oct-23 | 15:38:14 | 3 | 3,139.00 | XLON | 0XL84000000000008917PF |
18-Oct-23 | 15:38:14 | 12 | 3,139.00 | CHIX | 0XL8A000000000008919UQ |
18-Oct-23 | 15:38:14 | 20 | 3,139.00 | BATE | 0XL84000000000008917PE |
18-Oct-23 | 15:38:14 | 59 | 3,139.00 | XLON | 0XL8100000000000891478 |
18-Oct-23 | 15:38:17 | 1 | 3,139.00 | XLON | 0XL84000000000008917PI |
18-Oct-23 | 15:38:17 | 26 | 3,139.00 | CHIX | 0XL8A000000000008919V5 |
18-Oct-23 | 15:38:17 | 58 | 3,139.00 | XLON | 0XL84000000000008917PJ |
18-Oct-23 | 15:38:36 | 7 | 3,139.00 | XLON | 0XL84000000000008917R3 |
18-Oct-23 | 15:38:36 | 14 | 3,139.00 | XLON | 0XL8A00000000000891A1J |
18-Oct-23 | 15:38:36 | 23 | 3,139.00 | CHIX | 0XL8A00000000000891A1F |
18-Oct-23 | 15:38:36 | 37 | 3,139.00 | XLON | 0XL8A00000000000891A1H |
18-Oct-23 | 15:38:36 | 38 | 3,139.00 | XLON | 0XL8A00000000000891A1I |
18-Oct-23 | 15:38:36 | 46 | 3,139.00 | XLON | 0XL84000000000008917R2 |
18-Oct-23 | 15:38:36 | 69 | 3,139.00 | XLON | 0XL8A00000000000891A1G |
18-Oct-23 | 15:38:36 | 90 | 3,139.00 | BATE | 0XL84000000000008917R1 |
18-Oct-23 | 15:39:21 | 49 | 3,138.00 | BATE | 0XL84000000000008917U4 |
18-Oct-23 | 15:40:19 | 11 | 3,140.00 | XLON | 0XL840000000000089182I |
18-Oct-23 | 15:40:19 | 67 | 3,140.00 | XLON | 0XL840000000000089182J |
18-Oct-23 | 15:40:39 | 1 | 3,140.00 | XLON | 0XL81000000000008914J5 |
18-Oct-23 | 15:40:39 | 44 | 3,140.00 | XLON | 0XL81000000000008914J6 |
18-Oct-23 | 15:40:39 | 64 | 3,140.00 | XLON | 0XL81000000000008914J7 |
18-Oct-23 | 15:41:15 | 7 | 3,140.00 | XLON | 0XL840000000000089185N |
18-Oct-23 | 15:41:19 | 4 | 3,140.00 | XLON | 0XL840000000000089185O |
18-Oct-23 | 15:41:19 | 58 | 3,140.00 | XLON | 0XL840000000000089185P |
18-Oct-23 | 15:41:50 | 5 | 3,140.00 | XLON | 0XL8400000000000891878 |
18-Oct-23 | 15:41:50 | 32 | 3,140.00 | XLON | 0XL8400000000000891879 |
18-Oct-23 | 15:41:50 | 43 | 3,140.00 | XLON | 0XL840000000000089187A |
18-Oct-23 | 15:41:59 | 4 | 3,138.00 | CHIX | 0XL8A00000000000891AKN |
18-Oct-23 | 15:41:59 | 6 | 3,138.00 | XLON | 0XL81000000000008914P5 |
18-Oct-23 | 15:41:59 | 77 | 3,138.00 | CHIX | 0XL8A00000000000891AKM |
18-Oct-23 | 15:46:18 | 104 | 3,140.00 | CHIX | 0XL8A00000000000891BBN |
18-Oct-23 | 15:46:45 | 74 | 3,138.00 | CHIX | 0XL8A00000000000891BE5 |
18-Oct-23 | 15:48:42 | 40 | 3,139.00 | XLON | 0XL8A00000000000891BMM |
18-Oct-23 | 15:49:51 | 1 | 3,139.00 | XLON | 0XL8A00000000000891BSR |
18-Oct-23 | 15:50:01 | 51 | 3,139.00 | XLON | 0XL8A00000000000891BTM |
18-Oct-23 | 15:50:01 | 99 | 3,139.00 | CHIX | 0XL8A00000000000891BTJ |
18-Oct-23 | 15:50:01 | 138 | 3,139.00 | XLON | 0XL8A00000000000891BTR |
18-Oct-23 | 15:50:01 | 150 | 3,139.00 | XLON | 0XL8A00000000000891BTN |
18-Oct-23 | 15:50:01 | 150 | 3,139.00 | XLON | 0XL8A00000000000891BTO |
18-Oct-23 | 15:50:01 | 150 | 3,139.00 | XLON | 0XL8A00000000000891BTQ |
18-Oct-23 | 15:50:01 | 300 | 3,139.00 | XLON | 0XL8A00000000000891BTP |
18-Oct-23 | 15:51:21 | 4 | 3,137.00 | BATE | 0XL84000000000008919G7 |
18-Oct-23 | 15:51:21 | 8 | 3,137.00 | BATE | 0XL84000000000008919G9 |
18-Oct-23 | 15:51:21 | 24 | 3,136.00 | XLON | 0XL8A00000000000891C4S |
18-Oct-23 | 15:51:21 | 70 | 3,136.00 | CHIX | 0XL8A00000000000891C4P |
18-Oct-23 | 15:51:21 | 78 | 3,137.00 | XLON | 0XL8100000000000891662 |
18-Oct-23 | 15:51:21 | 88 | 3,137.00 | CHIX | 0XL8A00000000000891C4Q |
18-Oct-23 | 15:51:21 | 99 | 3,136.00 | XLON | 0XL8A00000000000891C4R |
18-Oct-23 | 15:51:21 | 130 | 3,137.00 | XLON | 0XL84000000000008919GA |
18-Oct-23 | 15:53:52 | 6 | 3,134.00 | XLON | 0XL84000000000008919SP |
18-Oct-23 | 15:53:52 | 56 | 3,134.00 | XLON | 0XL8A00000000000891CI0 |
18-Oct-23 | 15:53:52 | 137 | 3,134.00 | XLON | 0XL84000000000008919SQ |
18-Oct-23 | 15:53:58 | 39 | 3,134.00 | XLON | 0XL8A00000000000891CIL |
18-Oct-23 | 15:53:58 | 47 | 3,134.00 | XLON | 0XL81000000000008916IQ |
18-Oct-23 | 16:01:46 | 1 | 3,135.00 | CHIX | 0XL8A00000000000891DPC |
18-Oct-23 | 16:05:26 | 54 | 3,140.00 | XLON | 0XL8A00000000000891ECH |
18-Oct-23 | 16:05:26 | 56 | 3,140.00 | XLON | 0XL8A00000000000891ECF |
18-Oct-23 | 16:05:26 | 66 | 3,139.00 | XLON | 0XL8400000000000891BHE |
18-Oct-23 | 16:05:26 | 110 | 3,140.00 | XLON | 0XL8A00000000000891ECG |
18-Oct-23 | 16:05:26 | 115 | 3,139.00 | XLON | 0XL8400000000000891BHD |
18-Oct-23 | 16:05:26 | 120 | 3,139.00 | XLON | 0XL8400000000000891BHB |
18-Oct-23 | 16:05:26 | 143 | 3,139.00 | XLON | 0XL8400000000000891BHA |
18-Oct-23 | 16:05:26 | 153 | 3,139.00 | XLON | 0XL8A00000000000891ECE |
18-Oct-23 | 16:05:26 | 486 | 3,139.00 | XLON | 0XL8400000000000891BHC |
18-Oct-23 | 16:05:27 | 19 | 3,139.00 | XLON | 0XL8400000000000891BJ5 |
18-Oct-23 | 16:05:27 | 112 | 3,138.00 | CHIX | 0XL8A00000000000891EDS |
18-Oct-23 | 16:05:27 | 319 | 3,138.00 | CHIX | 0XL8A00000000000891EDR |
18-Oct-23 | 16:05:34 | 23 | 3,138.00 | CHIX | 0XL8A00000000000891EEH |
18-Oct-23 | 16:05:52 | 11 | 3,137.00 | XLON | 0XL8A00000000000891EH8 |
18-Oct-23 | 16:05:52 | 28 | 3,137.00 | CHIX | 0XL8A00000000000891EH6 |
18-Oct-23 | 16:05:52 | 61 | 3,138.00 | XLON | 0XL8400000000000891BMR |
18-Oct-23 | 16:05:52 | 64 | 3,137.00 | XLON | 0XL8A00000000000891EH7 |
18-Oct-23 | 16:05:52 | 67 | 3,138.00 | XLON | 0XL8400000000000891BMS |
18-Oct-23 | 16:05:52 | 86 | 3,137.00 | XLON | 0XL8400000000000891BMQ |
18-Oct-23 | 16:05:52 | 122 | 3,137.00 | XLON | 0XL8400000000000891BMO |
18-Oct-23 | 16:06:49 | 43 | 3,138.00 | XLON | 0XL8A00000000000891EMN |
18-Oct-23 | 16:06:49 | 46 | 3,138.00 | XLON | 0XL8A00000000000891EMO |
18-Oct-23 | 16:07:36 | 18 | 3,138.00 | XLON | 0XL8A00000000000891EQT |
18-Oct-23 | 16:07:36 | 33 | 3,138.00 | XLON | 0XL8A00000000000891EQU |
18-Oct-23 | 16:07:36 | 33 | 3,138.00 | XLON | 0XL8A00000000000891EQV |
18-Oct-23 | 16:14:16 | 319 | 3,137.00 | XLON | 0XL8A00000000000891FUQ |
18-Oct-23 | 16:14:16 | 337 | 3,137.00 | XLON | 0XL8A00000000000891FUR |
18-Oct-23 | 16:14:18 | 695 | 3,137.00 | XLON | 0XL8400000000000891CSD |
18-Oct-23 | 16:15:12 | 23 | 3,138.00 | XLON | 0XL8400000000000891D04 |
18-Oct-23 | 16:15:27 | 52 | 3,140.00 | XLON | 0XL8A00000000000891G68 |
18-Oct-23 | 16:15:27 | 150 | 3,140.00 | XLON | 0XL8A00000000000891G67 |
18-Oct-23 | 16:15:27 | 203 | 3,140.00 | XLON | 0XL8A00000000000891G66 |
18-Oct-23 | 16:15:32 | 52 | 3,140.00 | CHIX | 0XL8A00000000000891G6M |
18-Oct-23 | 16:16:08 | 18 | 3,140.00 | CHIX | 0XL8A00000000000891GD3 |
18-Oct-23 | 16:16:08 | 84 | 3,140.00 | CHIX | 0XL8A00000000000891GD4 |
18-Oct-23 | 16:16:12 | 84 | 3,140.00 | CHIX | 0XL8A00000000000891GEJ |
18-Oct-23 | 16:16:55 | 21 | 3,140.00 | CHIX | 0XL8A00000000000891GIF |
18-Oct-23 | 16:17:12 | 9 | 3,140.00 | CHIX | 0XL8A00000000000891GKS |
18-Oct-23 | 16:17:12 | 9 | 3,140.00 | CHIX | 0XL8A00000000000891GKT |
18-Oct-23 | 16:17:21 | 42 | 3,140.00 | CHIX | 0XL8A00000000000891GLT |
18-Oct-23 | 16:17:39 | 1 | 3,140.00 | CHIX | 0XL8A00000000000891GOF |
18-Oct-23 | 16:17:39 | 46 | 3,140.00 | CHIX | 0XL8A00000000000891GOG |
18-Oct-23 | 16:17:40 | 6 | 3,140.00 | BATE | 0XL8400000000000891DIE |
18-Oct-23 | 16:17:40 | 7 | 3,140.00 | BATE | 0XL8400000000000891DIF |
18-Oct-23 | 16:20:11 | 26 | 3,141.00 | CHIX | 0XL8A00000000000891HAQ |
18-Oct-23 | 16:20:11 | 50 | 3,141.00 | XLON | 0XL8A00000000000891HAR |
18-Oct-23 | 16:20:11 | 94 | 3,141.00 | XLON | 0XL8A00000000000891HAT |
18-Oct-23 | 16:20:11 | 225 | 3,141.00 | XLON | 0XL8A00000000000891HAS |
18-Oct-23 | 16:21:35 | 560 | 3,141.00 | XLON | 0XL8400000000000891EFF |
18-Oct-23 | 16:23:03 | 140 | 3,141.00 | XLON | 0XL8A00000000000891I1D |
18-Oct-23 | 16:23:03 | 211 | 3,141.00 | BATE | 0XL8400000000000891ENO |
18-Oct-23 | 16:23:03 | 308 | 3,141.00 | XLON | 0XL8A00000000000891I1C |
18-Oct-23 | 16:23:03 | 309 | 3,141.00 | CHIX | 0XL8A00000000000891I1E |
18-Oct-23 | 16:23:03 | 648 | 3,141.00 | XLON | 0XL8400000000000891ENP |
18-Oct-23 | 16:23:07 | 3 | 3,142.00 | XLON | 0XL8400000000000891EO6 |
18-Oct-23 | 16:23:07 | 42 | 3,142.00 | XLON | 0XL8400000000000891EOA |
18-Oct-23 | 16:23:07 | 50 | 3,142.00 | XLON | 0XL8400000000000891EO7 |
18-Oct-23 | 16:23:07 | 65 | 3,142.00 | XLON | 0XL8400000000000891EO9 |
18-Oct-23 | 16:23:07 | 69 | 3,142.00 | XLON | 0XL8400000000000891EO8 |
18-Oct-23 | 16:24:14 | 33 | 3,142.00 | XLON | 0XL8100000000000891B78 |
18-Oct-23 | 16:24:14 | 45 | 3,142.00 | XLON | 0XL8100000000000891B77 |
18-Oct-23 | 16:24:14 | 45 | 3,142.00 | XLON | 0XL8A00000000000891I7O |
18-Oct-23 | 16:24:14 | 71 | 3,142.00 | XLON | 0XL8A00000000000891I7N |
18-Oct-23 | 16:24:44 | 78 | 3,142.00 | XLON | 0XL8100000000000891BA9 |
18-Oct-23 | 16:25:05 | 23 | 3,142.00 | XLON | 0XL8100000000000891BDD |
18-Oct-23 | 16:25:05 | 28 | 3,142.00 | XLON | 0XL8100000000000891BDE |
18-Oct-23 | 16:25:05 | 45 | 3,142.00 | XLON | 0XL8100000000000891BDC |
18-Oct-23 | 16:25:18 | 22 | 3,142.00 | XLON | 0XL8400000000000891F48 |
18-Oct-23 | 16:25:18 | 28 | 3,142.00 | XLON | 0XL8400000000000891F49 |
18-Oct-23 | 16:25:18 | 43 | 3,142.00 | XLON | 0XL8400000000000891F4A |
18-Oct-23 | 16:28:21 | 18 | 3,143.00 | CHIX | 0XL8A00000000000891J2L |
18-Oct-23 | 16:28:21 | 241 | 3,142.00 | CHIX | 0XL8A00000000000891J2K |
18-Oct-23 | 16:28:21 | 1162 | 3,143.00 | XLON | 0XL8100000000000891BQ2 |
18-Oct-23 | 16:28:57 | 40 | 3,144.00 | BATE | 0XL8400000000000891FK0 |
18-Oct-23 | 16:28:57 | 85 | 3,144.00 | BATE | 0XL8400000000000891FK1 |
18-Oct-23 | 16:29:55 | 1 | 3,144.00 | XLON | 0XL8400000000000891G13 |
18-Oct-23 | 16:29:55 | 12 | 3,144.00 | CHIX | 0XL8A00000000000891JK1 |
18-Oct-23 | 16:29:55 | 33 | 3,144.00 | XLON | 0XL8400000000000891G14 |
18-Oct-23 | 16:29:55 | 48 | 3,144.00 | CHIX | 0XL8A00000000000891JK0 |
18-Oct-23 | 16:29:55 | 219 | 3,144.00 | XLON | 0XL8400000000000891G15 |
18-Oct-23 | 16:29:55 | 1672 | 3,144.00 | XLON | 0XL8100000000000891CAK |
18-Oct-23 | 16:29:56 | 5 | 3,144.00 | XLON | 0XL8400000000000891G16 |
18-Oct-23 | 16:29:56 | 23 | 3,144.00 | XLON | 0XL8400000000000891G18 |
18-Oct-23 | 16:29:59 | 24 | 3,144.00 | CHIX | 0XL8A00000000000891JKV |