Last checked at 3 Oct 2023 07:00
02 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 02 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 33,195 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,318.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,404.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,345.52p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,806,917 ordinary shares of 5p each in issue (excluding 4,146,642 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02-Oct-23 | 08:11:48 | 49 | 3,393.00 | XLON | 0XMB400000000000346E8I |
02-Oct-23 | 08:24:11 | 75 | 3,404.00 | XLON | 0XMB400000000000346EFJ |
02-Oct-23 | 08:28:53 | 5 | 3,404.00 | XLON | 0XMB400000000000346EH9 |
02-Oct-23 | 08:28:53 | 6 | 3,404.00 | XLON | 0XMBA00000000000346EJF |
02-Oct-23 | 08:28:53 | 142 | 3,404.00 | XLON | 0XMB400000000000346EHA |
02-Oct-23 | 08:29:17 | 4 | 3,403.00 | XLON | 0XMB700000000000346EL0 |
02-Oct-23 | 08:29:17 | 4 | 3,404.00 | XLON | 0XMB400000000000346EHG |
02-Oct-23 | 08:29:17 | 4 | 3,404.00 | XLON | 0XMBA00000000000346EJT |
02-Oct-23 | 08:29:17 | 8 | 3,401.00 | XLON | 0XMB700000000000346EL2 |
02-Oct-23 | 08:29:17 | 118 | 3,402.00 | XLON | 0XMB400000000000346EHH |
02-Oct-23 | 08:29:46 | 5 | 3,400.00 | XLON | 0XMB100000000000346E24 |
02-Oct-23 | 08:29:46 | 5 | 3,400.00 | XLON | 0XMB700000000000346ELA |
02-Oct-23 | 08:30:04 | 4 | 3,399.00 | XLON | 0XMB100000000000346E2G |
02-Oct-23 | 08:30:04 | 5 | 3,399.00 | XLON | 0XMBA00000000000346EKA |
02-Oct-23 | 08:30:04 | 9 | 3,399.00 | XLON | 0XMB400000000000346EHL |
02-Oct-23 | 08:42:04 | 5 | 3,403.00 | XLON | 0XMB100000000000346EB7 |
02-Oct-23 | 08:42:04 | 8 | 3,403.00 | XLON | 0XMB700000000000346EVQ |
02-Oct-23 | 08:43:30 | 6 | 3,401.00 | XLON | 0XMB100000000000346EBQ |
02-Oct-23 | 08:45:43 | 5 | 3,398.00 | XLON | 0XMB100000000000346ECG |
02-Oct-23 | 08:45:43 | 5 | 3,399.00 | XLON | 0XMB400000000000346EVO |
02-Oct-23 | 08:45:43 | 5 | 3,399.00 | XLON | 0XMBA00000000000346ETH |
02-Oct-23 | 08:45:43 | 84 | 3,398.00 | XLON | 0XMB400000000000346EVR |
02-Oct-23 | 08:45:43 | 95 | 3,399.00 | XLON | 0XMB400000000000346EVP |
02-Oct-23 | 08:45:43 | 99 | 3,398.00 | XLON | 0XMB400000000000346EVS |
02-Oct-23 | 08:45:43 | 101 | 3,398.00 | XLON | 0XMB400000000000346EVQ |
02-Oct-23 | 08:52:07 | 4 | 3,402.00 | XLON | 0XMB100000000000346EFV |
02-Oct-23 | 08:52:07 | 5 | 3,402.00 | XLON | 0XMBA00000000000346F0E |
02-Oct-23 | 08:52:07 | 6 | 3,402.00 | XLON | 0XMB400000000000346F2Q |
02-Oct-23 | 08:52:07 | 7 | 3,402.00 | XLON | 0XMB700000000000346F41 |
02-Oct-23 | 08:52:07 | 73 | 3,402.00 | XLON | 0XMB400000000000346F2P |
02-Oct-23 | 08:53:31 | 5 | 3,402.00 | XLON | 0XMB700000000000346F4M |
02-Oct-23 | 08:53:31 | 130 | 3,402.00 | XLON | 0XMB400000000000346F3C |
02-Oct-23 | 08:54:09 | 5 | 3,400.00 | XLON | 0XMBA00000000000346F0T |
02-Oct-23 | 08:54:09 | 7 | 3,401.00 | XLON | 0XMB100000000000346EGS |
02-Oct-23 | 08:54:09 | 7 | 3,401.00 | XLON | 0XMB400000000000346F3L |
02-Oct-23 | 08:54:09 | 8 | 3,401.00 | XLON | 0XMBA00000000000346F0S |
02-Oct-23 | 09:04:47 | 1 | 3,394.00 | XLON | 0XMB400000000000346F8K |
02-Oct-23 | 09:04:47 | 7 | 3,394.00 | XLON | 0XMB100000000000346ELP |
02-Oct-23 | 09:06:17 | 4 | 3,394.00 | XLON | 0XMB400000000000346F9B |
02-Oct-23 | 09:06:17 | 5 | 3,394.00 | XLON | 0XMB100000000000346EM9 |
02-Oct-23 | 09:06:17 | 6 | 3,394.00 | XLON | 0XMB400000000000346F9D |
02-Oct-23 | 09:06:17 | 141 | 3,394.00 | XLON | 0XMB400000000000346F9C |
02-Oct-23 | 09:07:52 | 4 | 3,390.00 | XLON | 0XMB400000000000346FA7 |
02-Oct-23 | 09:07:52 | 6 | 3,390.00 | XLON | 0XMB100000000000346ENA |
02-Oct-23 | 09:07:52 | 6 | 3,390.00 | XLON | 0XMB700000000000346FBN |
02-Oct-23 | 09:08:27 | 108 | 3,389.00 | XLON | 0XMB400000000000346FAT |
02-Oct-23 | 09:12:17 | 4 | 3,391.00 | XLON | 0XMB100000000000346EPU |
02-Oct-23 | 09:12:17 | 6 | 3,391.00 | XLON | 0XMBA00000000000346F6T |
02-Oct-23 | 09:12:17 | 7 | 3,391.00 | XLON | 0XMB400000000000346FCK |
02-Oct-23 | 09:12:19 | 75 | 3,390.00 | XLON | 0XMB400000000000346FCL |
02-Oct-23 | 09:12:49 | 6 | 3,388.00 | XLON | 0XMB100000000000346EQ3 |
02-Oct-23 | 09:12:49 | 73 | 3,388.00 | XLON | 0XMB400000000000346FD8 |
02-Oct-23 | 09:15:11 | 4 | 3,385.00 | XLON | 0XMB700000000000346FFD |
02-Oct-23 | 09:15:11 | 5 | 3,386.00 | XLON | 0XMBA00000000000346F7L |
02-Oct-23 | 09:15:11 | 76 | 3,386.00 | XLON | 0XMB400000000000346FET |
02-Oct-23 | 09:26:16 | 79 | 3,387.00 | XLON | 0XMB400000000000346FMM |
02-Oct-23 | 09:32:07 | 4 | 3,386.00 | XLON | 0XMB400000000000346FR5 |
02-Oct-23 | 09:32:07 | 4 | 3,386.00 | XLON | 0XMBA00000000000346FFE |
02-Oct-23 | 09:32:07 | 129 | 3,386.00 | XLON | 0XMB400000000000346FR6 |
02-Oct-23 | 09:32:07 | 342 | 3,386.00 | XLON | 0XMB400000000000346FR7 |
02-Oct-23 | 09:32:35 | 6 | 3,385.00 | XLON | 0XMB100000000000346F0M |
02-Oct-23 | 09:32:35 | 6 | 3,385.00 | XLON | 0XMBA00000000000346FFS |
02-Oct-23 | 09:32:35 | 7 | 3,385.00 | XLON | 0XMB100000000000346F0L |
02-Oct-23 | 09:32:35 | 7 | 3,385.00 | XLON | 0XMB700000000000346FLA |
02-Oct-23 | 09:33:49 | 5 | 3,384.00 | XLON | 0XMB100000000000346F0U |
02-Oct-23 | 09:33:49 | 7 | 3,384.00 | XLON | 0XMB700000000000346FLP |
02-Oct-23 | 09:33:49 | 11 | 3,384.00 | XLON | 0XMB400000000000346FSE |
02-Oct-23 | 09:33:54 | 5 | 3,382.00 | XLON | 0XMB400000000000346FSF |
02-Oct-23 | 09:33:54 | 9 | 3,382.00 | XLON | 0XMB100000000000346F0V |
02-Oct-23 | 09:35:22 | 5 | 3,381.00 | XLON | 0XMB100000000000346F19 |
02-Oct-23 | 09:35:22 | 5 | 3,381.00 | XLON | 0XMB400000000000346FTG |
02-Oct-23 | 09:35:22 | 68 | 3,381.00 | XLON | 0XMB400000000000346FTE |
02-Oct-23 | 09:44:19 | 4 | 3,384.00 | XLON | 0XMB100000000000346F4A |
02-Oct-23 | 09:44:19 | 8 | 3,384.00 | XLON | 0XMB400000000000346G3B |
02-Oct-23 | 09:44:21 | 4 | 3,383.00 | XLON | 0XMBA00000000000346FK4 |
02-Oct-23 | 09:44:21 | 9 | 3,383.00 | XLON | 0XMB100000000000346F4E |
02-Oct-23 | 09:44:21 | 95 | 3,383.00 | XLON | 0XMB400000000000346G3D |
02-Oct-23 | 09:49:19 | 4 | 3,381.00 | XLON | 0XMB100000000000346F6V |
02-Oct-23 | 09:49:19 | 4 | 3,381.00 | XLON | 0XMB700000000000346FSU |
02-Oct-23 | 09:49:19 | 4 | 3,381.00 | XLON | 0XMBA00000000000346FMK |
02-Oct-23 | 09:49:19 | 7 | 3,381.00 | XLON | 0XMB400000000000346G6I |
02-Oct-23 | 09:49:23 | 5 | 3,379.00 | XLON | 0XMB100000000000346F71 |
02-Oct-23 | 09:49:23 | 101 | 3,379.00 | XLON | 0XMB400000000000346G6M |
02-Oct-23 | 09:49:23 | 290 | 3,380.00 | XLON | 0XMB400000000000346G6L |
02-Oct-23 | 09:51:45 | 5 | 3,376.00 | XLON | 0XMB700000000000346FUQ |
02-Oct-23 | 09:51:45 | 6 | 3,376.00 | XLON | 0XMB100000000000346F90 |
02-Oct-23 | 09:51:45 | 6 | 3,376.00 | XLON | 0XMB400000000000346G95 |
02-Oct-23 | 09:51:45 | 7 | 3,376.00 | XLON | 0XMBA00000000000346FOL |
02-Oct-23 | 09:51:45 | 119 | 3,376.00 | XLON | 0XMB400000000000346G94 |
02-Oct-23 | 09:55:12 | 5 | 3,376.00 | XLON | 0XMB100000000000346FAF |
02-Oct-23 | 09:58:06 | 75 | 3,374.00 | XLON | 0XMB400000000000346GDR |
02-Oct-23 | 10:00:48 | 7 | 3,374.00 | XLON | 0XMB100000000000346FF9 |
02-Oct-23 | 10:00:48 | 7 | 3,374.00 | XLON | 0XMB400000000000346GH3 |
02-Oct-23 | 10:01:21 | 5 | 3,373.00 | XLON | 0XMB100000000000346FFQ |
02-Oct-23 | 10:01:21 | 5 | 3,373.00 | XLON | 0XMB700000000000346G5K |
02-Oct-23 | 10:01:21 | 96 | 3,373.00 | XLON | 0XMB400000000000346GHQ |
02-Oct-23 | 10:02:06 | 7 | 3,371.00 | XLON | 0XMB400000000000346GI7 |
02-Oct-23 | 10:02:06 | 66 | 3,371.00 | XLON | 0XMB400000000000346GI5 |
02-Oct-23 | 10:05:27 | 121 | 3,370.00 | XLON | 0XMB400000000000346GK8 |
02-Oct-23 | 10:06:05 | 4 | 3,369.00 | XLON | 0XMB100000000000346FJ0 |
02-Oct-23 | 10:06:05 | 5 | 3,369.00 | XLON | 0XMBA00000000000346G11 |
02-Oct-23 | 10:06:05 | 6 | 3,369.00 | XLON | 0XMB700000000000346G92 |
02-Oct-23 | 10:11:02 | 4 | 3,367.00 | XLON | 0XMBA00000000000346G4O |
02-Oct-23 | 10:15:18 | 4 | 3,366.00 | XLON | 0XMB100000000000346FT5 |
02-Oct-23 | 10:15:18 | 4 | 3,366.00 | XLON | 0XMB400000000000346GVA |
02-Oct-23 | 10:15:18 | 5 | 3,366.00 | XLON | 0XMB100000000000346FT4 |
02-Oct-23 | 10:15:18 | 5 | 3,366.00 | XLON | 0XMBA00000000000346GE9 |
02-Oct-23 | 10:15:18 | 96 | 3,366.00 | XLON | 0XMB400000000000346GVB |
02-Oct-23 | 10:17:22 | 4 | 3,364.00 | XLON | 0XMB700000000000346GNA |
02-Oct-23 | 10:17:22 | 4 | 3,364.00 | XLON | 0XMBA00000000000346GJH |
02-Oct-23 | 10:17:22 | 6 | 3,364.00 | XLON | 0XMB100000000000346G26 |
02-Oct-23 | 10:17:22 | 42 | 3,364.00 | XLON | 0XMB400000000000346H4A |
02-Oct-23 | 10:17:22 | 114 | 3,364.00 | XLON | 0XMB400000000000346H4B |
02-Oct-23 | 10:21:42 | 5 | 3,366.00 | XLON | 0XMB700000000000346GSO |
02-Oct-23 | 10:21:42 | 5 | 3,366.00 | XLON | 0XMBA00000000000346GON |
02-Oct-23 | 10:21:42 | 6 | 3,366.00 | XLON | 0XMB400000000000346HC7 |
02-Oct-23 | 10:21:42 | 7 | 3,366.00 | XLON | 0XMB100000000000346G7H |
02-Oct-23 | 10:21:42 | 7 | 3,366.00 | XLON | 0XMB100000000000346G7I |
02-Oct-23 | 10:21:42 | 91 | 3,366.00 | XLON | 0XMB400000000000346HC6 |
02-Oct-23 | 10:24:43 | 4 | 3,365.00 | XLON | 0XMB400000000000346HFH |
02-Oct-23 | 10:24:43 | 4 | 3,366.00 | XLON | 0XMB100000000000346GAF |
02-Oct-23 | 10:24:43 | 5 | 3,364.00 | XLON | 0XMB100000000000346GAG |
02-Oct-23 | 10:24:43 | 5 | 3,364.00 | XLON | 0XMBA00000000000346GRB |
02-Oct-23 | 10:24:43 | 5 | 3,366.00 | XLON | 0XMB700000000000346GVD |
02-Oct-23 | 10:24:43 | 175 | 3,366.00 | XLON | 0XMB400000000000346HFG |
02-Oct-23 | 10:27:22 | 4 | 3,363.00 | XLON | 0XMB100000000000346GD3 |
02-Oct-23 | 10:27:22 | 5 | 3,362.00 | XLON | 0XMB700000000000346H2F |
02-Oct-23 | 10:27:22 | 9 | 3,363.00 | XLON | 0XMB100000000000346GD2 |
02-Oct-23 | 10:27:22 | 11 | 3,363.00 | XLON | 0XMB400000000000346HIB |
02-Oct-23 | 10:27:22 | 13 | 3,362.00 | XLON | 0XMB400000000000346HID |
02-Oct-23 | 10:27:22 | 15 | 3,362.00 | XLON | 0XMB400000000000346HIE |
02-Oct-23 | 10:27:22 | 16 | 3,362.00 | XLON | 0XMB400000000000346HIC |
02-Oct-23 | 10:27:22 | 105 | 3,362.00 | XLON | 0XMB400000000000346HIF |
02-Oct-23 | 10:27:22 | 147 | 3,363.00 | XLON | 0XMB400000000000346HIA |
02-Oct-23 | 10:27:23 | 5 | 3,361.00 | XLON | 0XMB700000000000346H2J |
02-Oct-23 | 10:27:23 | 6 | 3,361.00 | XLON | 0XMBA00000000000346GTF |
02-Oct-23 | 10:27:23 | 7 | 3,361.00 | XLON | 0XMB400000000000346HIG |
02-Oct-23 | 10:27:24 | 7 | 3,360.00 | XLON | 0XMBA00000000000346GTG |
02-Oct-23 | 10:47:41 | 5 | 3,364.00 | XLON | 0XMB400000000000346HVV |
02-Oct-23 | 10:47:41 | 689 | 3,365.00 | XLON | 0XMB400000000000346HVU |
02-Oct-23 | 10:48:17 | 5 | 3,363.00 | XLON | 0XMBA00000000000346H9E |
02-Oct-23 | 10:48:17 | 7 | 3,363.00 | XLON | 0XMB700000000000346HFK |
02-Oct-23 | 10:48:17 | 8 | 3,363.00 | XLON | 0XMB400000000000346I0B |
02-Oct-23 | 10:48:17 | 9 | 3,363.00 | XLON | 0XMB100000000000346GOT |
02-Oct-23 | 10:48:17 | 17 | 3,363.00 | XLON | 0XMB100000000000346GOU |
02-Oct-23 | 10:48:17 | 124 | 3,363.00 | XLON | 0XMB400000000000346I0C |
02-Oct-23 | 10:52:50 | 13 | 3,366.00 | XLON | 0XMB400000000000346I2C |
02-Oct-23 | 10:55:48 | 9 | 3,364.00 | XLON | 0XMB700000000000346HHM |
02-Oct-23 | 10:55:48 | 9 | 3,364.00 | XLON | 0XMBA00000000000346HCG |
02-Oct-23 | 10:55:48 | 11 | 3,364.00 | XLON | 0XMB100000000000346GQV |
02-Oct-23 | 10:55:48 | 51 | 3,364.00 | XLON | 0XMB400000000000346I38 |
02-Oct-23 | 10:55:48 | 259 | 3,364.00 | XLON | 0XMB400000000000346I37 |
02-Oct-23 | 11:00:05 | 8 | 3,363.00 | XLON | 0XMB100000000000346GS8 |
02-Oct-23 | 11:00:05 | 39 | 3,363.00 | XLON | 0XMB400000000000346I55 |
02-Oct-23 | 11:00:05 | 46 | 3,363.00 | XLON | 0XMB400000000000346I54 |
02-Oct-23 | 11:00:05 | 65 | 3,363.00 | XLON | 0XMB400000000000346I56 |
02-Oct-23 | 11:03:10 | 4 | 3,360.00 | XLON | 0XMB400000000000346I67 |
02-Oct-23 | 11:03:10 | 4 | 3,361.00 | XLON | 0XMB700000000000346HKU |
02-Oct-23 | 11:03:10 | 6 | 3,360.00 | XLON | 0XMB100000000000346GTH |
02-Oct-23 | 11:03:10 | 6 | 3,360.00 | XLON | 0XMBA00000000000346HFR |
02-Oct-23 | 11:03:10 | 6 | 3,362.00 | XLON | 0XMBA00000000000346HFQ |
02-Oct-23 | 11:03:10 | 7 | 3,361.00 | XLON | 0XMB100000000000346GTG |
02-Oct-23 | 11:03:10 | 8 | 3,360.00 | XLON | 0XMBA00000000000346HFS |
02-Oct-23 | 11:03:10 | 8 | 3,362.00 | XLON | 0XMB100000000000346GTE |
02-Oct-23 | 11:03:10 | 8 | 3,362.00 | XLON | 0XMB700000000000346HKT |
02-Oct-23 | 11:03:10 | 10 | 3,361.00 | XLON | 0XMB100000000000346GTF |
02-Oct-23 | 11:03:10 | 13 | 3,362.00 | XLON | 0XMB400000000000346I65 |
02-Oct-23 | 11:03:10 | 184 | 3,362.00 | XLON | 0XMB400000000000346I66 |
02-Oct-23 | 11:13:26 | 4 | 3,364.00 | XLON | 0XMB100000000000346H42 |
02-Oct-23 | 11:13:26 | 4 | 3,364.00 | XLON | 0XMBA00000000000346HLA |
02-Oct-23 | 11:13:26 | 5 | 3,364.00 | XLON | 0XMB700000000000346HRH |
02-Oct-23 | 11:13:26 | 6 | 3,364.00 | XLON | 0XMB100000000000346H41 |
02-Oct-23 | 11:13:26 | 7 | 3,364.00 | XLON | 0XMB400000000000346ID8 |
02-Oct-23 | 11:24:00 | 5 | 3,364.00 | XLON | 0XMBA00000000000346HOI |
02-Oct-23 | 11:24:00 | 6 | 3,365.00 | XLON | 0XMB100000000000346H7G |
02-Oct-23 | 11:24:00 | 7 | 3,364.00 | XLON | 0XMB100000000000346H7H |
02-Oct-23 | 11:24:00 | 47 | 3,365.00 | XLON | 0XMB400000000000346IIH |
02-Oct-23 | 11:24:00 | 85 | 3,365.00 | XLON | 0XMB400000000000346IIF |
02-Oct-23 | 11:24:00 | 571 | 3,365.00 | XLON | 0XMB400000000000346IIG |
02-Oct-23 | 11:29:20 | 2 | 3,363.00 | XLON | 0XMB100000000000346H9I |
02-Oct-23 | 11:29:20 | 3 | 3,363.00 | XLON | 0XMB100000000000346H9J |
02-Oct-23 | 11:29:20 | 4 | 3,364.00 | XLON | 0XMBA00000000000346HQ0 |
02-Oct-23 | 11:29:20 | 5 | 3,362.00 | XLON | 0XMB100000000000346H9L |
02-Oct-23 | 11:29:20 | 5 | 3,362.00 | XLON | 0XMB700000000000346HVT |
02-Oct-23 | 11:29:20 | 6 | 3,363.00 | XLON | 0XMB400000000000346IKQ |
02-Oct-23 | 11:29:20 | 9 | 3,363.00 | XLON | 0XMB100000000000346H9K |
02-Oct-23 | 11:29:20 | 10 | 3,363.00 | XLON | 0XMB700000000000346HVS |
02-Oct-23 | 11:29:20 | 77 | 3,363.00 | XLON | 0XMB400000000000346IKS |
02-Oct-23 | 11:29:20 | 78 | 3,364.00 | XLON | 0XMB400000000000346IKR |
02-Oct-23 | 11:30:06 | 5 | 3,360.00 | XLON | 0XMB100000000000346HA8 |
02-Oct-23 | 11:30:06 | 5 | 3,360.00 | XLON | 0XMBA00000000000346HQE |
02-Oct-23 | 11:30:06 | 6 | 3,360.00 | XLON | 0XMB100000000000346HA7 |
02-Oct-23 | 11:30:06 | 6 | 3,360.00 | XLON | 0XMB700000000000346I0C |
02-Oct-23 | 11:30:06 | 11 | 3,360.00 | XLON | 0XMBA00000000000346HQD |
02-Oct-23 | 11:30:06 | 21 | 3,360.00 | XLON | 0XMB400000000000346ILQ |
02-Oct-23 | 11:30:06 | 61 | 3,360.00 | XLON | 0XMB400000000000346ILR |
02-Oct-23 | 11:30:13 | 4 | 3,359.00 | XLON | 0XMB100000000000346HAG |
02-Oct-23 | 11:30:13 | 4 | 3,359.00 | XLON | 0XMBA00000000000346HQI |
02-Oct-23 | 11:30:13 | 7 | 3,359.00 | XLON | 0XMB700000000000346I0H |
02-Oct-23 | 11:30:13 | 10 | 3,359.00 | XLON | 0XMB400000000000346ILS |
02-Oct-23 | 11:30:13 | 32 | 3,359.00 | XLON | 0XMBA00000000000346HQH |
02-Oct-23 | 11:30:16 | 5 | 3,358.00 | XLON | 0XMBA00000000000346HQO |
02-Oct-23 | 11:30:16 | 5 | 3,358.00 | XLON | 0XMBA00000000000346HQP |
02-Oct-23 | 11:30:16 | 6 | 3,358.00 | XLON | 0XMB400000000000346IM1 |
02-Oct-23 | 11:30:16 | 7 | 3,358.00 | XLON | 0XMB100000000000346HAM |
02-Oct-23 | 11:33:01 | 7 | 3,359.00 | XLON | 0XMBA00000000000346HRS |
02-Oct-23 | 11:34:47 | 4 | 3,358.00 | XLON | 0XMB100000000000346HC4 |
02-Oct-23 | 11:34:47 | 7 | 3,358.00 | XLON | 0XMB700000000000346I2F |
02-Oct-23 | 11:39:27 | 4 | 3,357.00 | XLON | 0XMBA00000000000346HTH |
02-Oct-23 | 11:39:27 | 8 | 3,357.00 | XLON | 0XMB100000000000346HDE |
02-Oct-23 | 11:39:27 | 9 | 3,357.00 | XLON | 0XMB400000000000346IP4 |
02-Oct-23 | 11:39:27 | 25 | 3,357.00 | XLON | 0XMB400000000000346IP6 |
02-Oct-23 | 11:39:27 | 69 | 3,357.00 | XLON | 0XMB400000000000346IP5 |
02-Oct-23 | 11:46:50 | 4 | 3,362.00 | XLON | 0XMB100000000000346HF2 |
02-Oct-23 | 11:46:50 | 5 | 3,362.00 | XLON | 0XMB400000000000346IQT |
02-Oct-23 | 11:46:50 | 5 | 3,362.00 | XLON | 0XMBA00000000000346HVP |
02-Oct-23 | 11:46:50 | 6 | 3,362.00 | XLON | 0XMB400000000000346IQS |
02-Oct-23 | 11:46:50 | 7 | 3,362.00 | XLON | 0XMB700000000000346I53 |
02-Oct-23 | 11:58:31 | 621 | 3,360.00 | XLON | 0XMB400000000000346J22 |
02-Oct-23 | 11:59:07 | 4 | 3,359.00 | XLON | 0XMB100000000000346HOV |
02-Oct-23 | 11:59:07 | 4 | 3,359.00 | XLON | 0XMBA00000000000346I5M |
02-Oct-23 | 11:59:07 | 6 | 3,359.00 | XLON | 0XMB100000000000346HP0 |
02-Oct-23 | 11:59:07 | 9 | 3,359.00 | XLON | 0XMB700000000000346IBE |
02-Oct-23 | 11:59:07 | 12 | 3,359.00 | XLON | 0XMBA00000000000346I5N |
02-Oct-23 | 11:59:07 | 14 | 3,359.00 | XLON | 0XMB400000000000346J39 |
02-Oct-23 | 11:59:07 | 101 | 3,359.00 | XLON | 0XMB400000000000346J3A |
02-Oct-23 | 11:59:59 | 4 | 3,358.00 | XLON | 0XMB400000000000346J49 |
02-Oct-23 | 11:59:59 | 5 | 3,358.00 | XLON | 0XMBA00000000000346I65 |
02-Oct-23 | 11:59:59 | 9 | 3,358.00 | XLON | 0XMB100000000000346HP6 |
02-Oct-23 | 11:59:59 | 136 | 3,358.00 | XLON | 0XMB400000000000346J48 |
02-Oct-23 | 12:00:05 | 9 | 3,357.00 | XLON | 0XMB100000000000346HPE |
02-Oct-23 | 12:00:05 | 11 | 3,357.00 | XLON | 0XMBA00000000000346I6H |
02-Oct-23 | 12:00:35 | 8 | 3,356.00 | XLON | 0XMB400000000000346J5I |
02-Oct-23 | 12:00:35 | 8 | 3,356.00 | XLON | 0XMBA00000000000346I6L |
02-Oct-23 | 12:00:35 | 8 | 3,356.00 | XLON | 0XMBA00000000000346I6M |
02-Oct-23 | 12:00:35 | 13 | 3,356.00 | XLON | 0XMB100000000000346HPP |
02-Oct-23 | 12:00:42 | 4 | 3,355.00 | XLON | 0XMBA00000000000346I6P |
02-Oct-23 | 12:00:42 | 5 | 3,355.00 | XLON | 0XMB100000000000346HPQ |
02-Oct-23 | 12:00:42 | 75 | 3,355.00 | XLON | 0XMB400000000000346J5K |
02-Oct-23 | 12:12:45 | 100 | 3,361.00 | XLON | 0XMB400000000000346JH6 |
02-Oct-23 | 12:19:38 | 5 | 3,364.00 | XLON | 0XMBA00000000000346IJ6 |
02-Oct-23 | 12:19:38 | 7 | 3,364.00 | XLON | 0XMB100000000000346I32 |
02-Oct-23 | 12:19:38 | 8 | 3,364.00 | XLON | 0XMB100000000000346I31 |
02-Oct-23 | 12:19:38 | 9 | 3,364.00 | XLON | 0XMB400000000000346JME |
02-Oct-23 | 12:24:25 | 5 | 3,367.00 | XLON | 0XMBA00000000000346ILN |
02-Oct-23 | 12:24:25 | 6 | 3,367.00 | XLON | 0XMB100000000000346I4V |
02-Oct-23 | 12:24:25 | 6 | 3,367.00 | XLON | 0XMB400000000000346JPG |
02-Oct-23 | 12:24:25 | 7 | 3,367.00 | XLON | 0XMB100000000000346I4U |
02-Oct-23 | 12:24:25 | 105 | 3,367.00 | XLON | 0XMB400000000000346JPH |
02-Oct-23 | 12:24:30 | 5 | 3,367.00 | XLON | 0XMB400000000000346JPK |
02-Oct-23 | 12:24:30 | 5 | 3,367.00 | XLON | 0XMBA00000000000346ILP |
02-Oct-23 | 12:24:30 | 6 | 3,367.00 | XLON | 0XMB100000000000346I53 |
02-Oct-23 | 12:24:30 | 7 | 3,367.00 | XLON | 0XMB100000000000346I54 |
02-Oct-23 | 12:24:30 | 450 | 3,367.00 | XLON | 0XMB400000000000346JPJ |
02-Oct-23 | 12:24:50 | 4 | 3,367.00 | XLON | 0XMB400000000000346JPO |
02-Oct-23 | 12:24:50 | 4 | 3,367.00 | XLON | 0XMBA00000000000346IM1 |
02-Oct-23 | 12:24:50 | 5 | 3,367.00 | XLON | 0XMB100000000000346I55 |
02-Oct-23 | 12:24:50 | 102 | 3,367.00 | XLON | 0XMB400000000000346JPN |
02-Oct-23 | 12:25:39 | 5 | 3,367.00 | XLON | 0XMB100000000000346I5E |
02-Oct-23 | 12:25:39 | 5 | 3,367.00 | XLON | 0XMB400000000000346JQ0 |
02-Oct-23 | 12:25:39 | 6 | 3,367.00 | XLON | 0XMBA00000000000346IMG |
02-Oct-23 | 12:26:08 | 4 | 3,366.00 | XLON | 0XMB100000000000346I60 |
02-Oct-23 | 12:26:08 | 5 | 3,366.00 | XLON | 0XMB700000000000346IS5 |
02-Oct-23 | 12:26:08 | 96 | 3,366.00 | XLON | 0XMB400000000000346JQV |
02-Oct-23 | 12:27:01 | 8 | 3,366.00 | XLON | 0XMB700000000000346IT2 |
02-Oct-23 | 12:29:03 | 5 | 3,365.00 | XLON | 0XMB400000000000346JSI |
02-Oct-23 | 12:29:03 | 7 | 3,365.00 | XLON | 0XMB100000000000346I75 |
02-Oct-23 | 12:29:03 | 147 | 3,365.00 | XLON | 0XMB400000000000346JSJ |
02-Oct-23 | 12:36:08 | 4 | 3,366.00 | XLON | 0XMB100000000000346I9H |
02-Oct-23 | 12:40:44 | 5 | 3,366.00 | XLON | 0XMB100000000000346IBN |
02-Oct-23 | 12:40:44 | 8 | 3,366.00 | XLON | 0XMB100000000000346IBO |
02-Oct-23 | 12:41:23 | 5 | 3,365.00 | XLON | 0XMB700000000000346J8H |
02-Oct-23 | 12:41:23 | 7 | 3,365.00 | XLON | 0XMBA00000000000346IUM |
02-Oct-23 | 12:41:23 | 9 | 3,365.00 | XLON | 0XMB400000000000346K8B |
02-Oct-23 | 12:41:23 | 149 | 3,365.00 | XLON | 0XMB400000000000346K89 |
02-Oct-23 | 12:42:34 | 4 | 3,365.00 | XLON | 0XMB400000000000346K9F |
02-Oct-23 | 12:43:53 | 4 | 3,363.00 | XLON | 0XMB700000000000346JA6 |
02-Oct-23 | 12:43:53 | 6 | 3,364.00 | XLON | 0XMB100000000000346IDB |
02-Oct-23 | 12:43:53 | 6 | 3,364.00 | XLON | 0XMBA00000000000346IVT |
02-Oct-23 | 12:43:53 | 7 | 3,364.00 | XLON | 0XMB100000000000346IDC |
02-Oct-23 | 12:43:53 | 94 | 3,363.00 | XLON | 0XMB400000000000346KA1 |
02-Oct-23 | 12:43:53 | 151 | 3,364.00 | XLON | 0XMB400000000000346KA0 |
02-Oct-23 | 12:47:07 | 4 | 3,363.00 | XLON | 0XMB700000000000346JCQ |
02-Oct-23 | 12:47:07 | 6 | 3,363.00 | XLON | 0XMB400000000000346KCP |
02-Oct-23 | 12:47:07 | 59 | 3,363.00 | XLON | 0XMB400000000000346KCQ |
02-Oct-23 | 12:47:07 | 74 | 3,363.00 | XLON | 0XMB400000000000346KCO |
02-Oct-23 | 12:48:06 | 5 | 3,362.00 | XLON | 0XMB700000000000346JDQ |
02-Oct-23 | 12:52:39 | 4 | 3,362.00 | XLON | 0XMB700000000000346JH7 |
02-Oct-23 | 12:52:41 | 5 | 3,361.00 | XLON | 0XMB100000000000346IHC |
02-Oct-23 | 12:52:41 | 6 | 3,361.00 | XLON | 0XMB100000000000346IHD |
02-Oct-23 | 12:52:41 | 6 | 3,361.00 | XLON | 0XMB400000000000346KGA |
02-Oct-23 | 12:52:41 | 6 | 3,361.00 | XLON | 0XMBA00000000000346J50 |
02-Oct-23 | 12:52:41 | 151 | 3,361.00 | XLON | 0XMB400000000000346KG9 |
02-Oct-23 | 12:52:59 | 31 | 3,360.00 | XLON | 0XMBA00000000000346J58 |
02-Oct-23 | 12:53:25 | 9 | 3,359.00 | XLON | 0XMBA00000000000346J5M |
02-Oct-23 | 12:53:25 | 11 | 3,359.00 | XLON | 0XMB700000000000346JHR |
02-Oct-23 | 12:54:06 | 8 | 3,358.00 | XLON | 0XMBA00000000000346J5U |
02-Oct-23 | 12:54:06 | 77 | 3,358.00 | XLON | 0XMB400000000000346KHB |
02-Oct-23 | 12:55:48 | 9 | 3,356.00 | XLON | 0XMBA00000000000346J70 |
02-Oct-23 | 13:02:35 | 5 | 3,355.00 | XLON | 0XMB400000000000346KP4 |
02-Oct-23 | 13:02:35 | 6 | 3,355.00 | XLON | 0XMB100000000000346ILO |
02-Oct-23 | 13:02:35 | 9 | 3,356.00 | XLON | 0XMBA00000000000346JC1 |
02-Oct-23 | 13:02:35 | 78 | 3,356.00 | XLON | 0XMB400000000000346KP1 |
02-Oct-23 | 13:02:35 | 85 | 3,355.00 | XLON | 0XMB400000000000346KP5 |
02-Oct-23 | 13:02:35 | 99 | 3,355.00 | XLON | 0XMB400000000000346KP3 |
02-Oct-23 | 13:07:59 | 4 | 3,356.00 | XLON | 0XMBA00000000000346JFR |
02-Oct-23 | 13:07:59 | 6 | 3,356.00 | XLON | 0XMB400000000000346KTC |
02-Oct-23 | 13:07:59 | 7 | 3,356.00 | XLON | 0XMB100000000000346IOH |
02-Oct-23 | 13:07:59 | 93 | 3,356.00 | XLON | 0XMB400000000000346KTD |
02-Oct-23 | 13:09:31 | 5 | 3,355.00 | XLON | 0XMB100000000000346IPV |
02-Oct-23 | 13:09:31 | 5 | 3,355.00 | XLON | 0XMB400000000000346KV7 |
02-Oct-23 | 13:09:31 | 86 | 3,355.00 | XLON | 0XMB400000000000346KV8 |
02-Oct-23 | 13:15:17 | 6 | 3,355.00 | XLON | 0XMB100000000000346ISJ |
02-Oct-23 | 13:15:17 | 6 | 3,355.00 | XLON | 0XMB400000000000346L3G |
02-Oct-23 | 13:15:17 | 6 | 3,355.00 | XLON | 0XMBA00000000000346JKQ |
02-Oct-23 | 13:15:17 | 167 | 3,355.00 | XLON | 0XMB400000000000346L3H |
02-Oct-23 | 13:20:53 | 5 | 3,359.00 | XLON | 0XMB100000000000346J04 |
02-Oct-23 | 13:20:53 | 5 | 3,359.00 | XLON | 0XMB100000000000346J05 |
02-Oct-23 | 13:20:53 | 5 | 3,359.00 | XLON | 0XMB400000000000346L8E |
02-Oct-23 | 13:20:53 | 5 | 3,359.00 | XLON | 0XMBA00000000000346JOB |
02-Oct-23 | 13:21:48 | 4 | 3,356.00 | XLON | 0XMB400000000000346L9N |
02-Oct-23 | 13:21:48 | 5 | 3,356.00 | XLON | 0XMB100000000000346J0J |
02-Oct-23 | 13:21:48 | 7 | 3,356.00 | XLON | 0XMBA00000000000346JPG |
02-Oct-23 | 13:21:48 | 150 | 3,357.00 | XLON | 0XMB400000000000346L9K |
02-Oct-23 | 13:21:48 | 150 | 3,357.00 | XLON | 0XMB400000000000346L9L |
02-Oct-23 | 13:21:48 | 157 | 3,357.00 | XLON | 0XMB400000000000346L9M |
02-Oct-23 | 13:21:58 | 5 | 3,354.00 | XLON | 0XMB400000000000346L9O |
02-Oct-23 | 13:21:58 | 5 | 3,354.00 | XLON | 0XMBA00000000000346JPN |
02-Oct-23 | 13:21:58 | 5 | 3,354.00 | XLON | 0XMBA00000000000346JPO |
02-Oct-23 | 13:32:41 | 4 | 3,356.00 | XLON | 0XMBA00000000000346JVI |
02-Oct-23 | 13:32:41 | 4 | 3,358.00 | XLON | 0XMBA00000000000346JVF |
02-Oct-23 | 13:32:41 | 5 | 3,355.00 | XLON | 0XMB100000000000346J6C |
02-Oct-23 | 13:32:41 | 5 | 3,357.00 | XLON | 0XMBA00000000000346JVH |
02-Oct-23 | 13:32:41 | 5 | 3,358.00 | XLON | 0XMB100000000000346J68 |
02-Oct-23 | 13:32:41 | 5 | 3,358.00 | XLON | 0XMB400000000000346LIF |
02-Oct-23 | 13:32:41 | 6 | 3,356.00 | XLON | 0XMB700000000000346KMG |
02-Oct-23 | 13:32:41 | 6 | 3,357.00 | XLON | 0XMBA00000000000346JVG |
02-Oct-23 | 13:32:41 | 7 | 3,356.00 | XLON | 0XMB400000000000346LII |
02-Oct-23 | 13:32:41 | 8 | 3,356.00 | XLON | 0XMB100000000000346J6B |
02-Oct-23 | 13:32:41 | 9 | 3,356.00 | XLON | 0XMB100000000000346J6A |
02-Oct-23 | 13:32:41 | 9 | 3,356.00 | XLON | 0XMB400000000000346LIK |
02-Oct-23 | 13:32:41 | 9 | 3,357.00 | XLON | 0XMB100000000000346J69 |
02-Oct-23 | 13:32:41 | 9 | 3,358.00 | XLON | 0XMB700000000000346KMD |
02-Oct-23 | 13:32:41 | 294 | 3,355.00 | XLON | 0XMB400000000000346LIL |
02-Oct-23 | 13:32:41 | 450 | 3,358.00 | XLON | 0XMB400000000000346LIE |
02-Oct-23 | 13:38:02 | 4 | 3,354.00 | XLON | 0XMB100000000000346J9U |
02-Oct-23 | 13:38:02 | 4 | 3,354.00 | XLON | 0XMBA00000000000346K2N |
02-Oct-23 | 13:38:02 | 5 | 3,354.00 | XLON | 0XMB400000000000346LNA |
02-Oct-23 | 13:38:02 | 6 | 3,354.00 | XLON | 0XMB700000000000346KQT |
02-Oct-23 | 13:38:02 | 7 | 3,354.00 | XLON | 0XMBA00000000000346K2O |
02-Oct-23 | 13:38:02 | 9 | 3,354.00 | XLON | 0XMB100000000000346J9V |
02-Oct-23 | 13:38:02 | 37 | 3,354.00 | XLON | 0XMB400000000000346LN9 |
02-Oct-23 | 13:38:02 | 50 | 3,354.00 | XLON | 0XMB400000000000346LN8 |
02-Oct-23 | 13:38:04 | 4 | 3,352.00 | XLON | 0XMB100000000000346JA5 |
02-Oct-23 | 13:38:04 | 4 | 3,352.00 | XLON | 0XMB100000000000346JA6 |
02-Oct-23 | 13:38:04 | 4 | 3,353.00 | XLON | 0XMB400000000000346LNF |
02-Oct-23 | 13:38:04 | 4 | 3,353.00 | XLON | 0XMBA00000000000346K2R |
02-Oct-23 | 13:38:04 | 5 | 3,351.00 | XLON | 0XMB700000000000346KQV |
02-Oct-23 | 13:38:04 | 5 | 3,351.00 | XLON | 0XMBA00000000000346K2U |
02-Oct-23 | 13:38:04 | 6 | 3,352.00 | XLON | 0XMB400000000000346LNH |
02-Oct-23 | 13:38:04 | 7 | 3,352.00 | XLON | 0XMB700000000000346KQU |
02-Oct-23 | 13:38:04 | 8 | 3,353.00 | XLON | 0XMBA00000000000346K2S |
02-Oct-23 | 13:38:04 | 10 | 3,351.00 | XLON | 0XMBA00000000000346K2T |
02-Oct-23 | 13:38:04 | 12 | 3,353.00 | XLON | 0XMB100000000000346JA4 |
02-Oct-23 | 13:38:04 | 299 | 3,353.00 | XLON | 0XMB400000000000346LNE |
02-Oct-23 | 13:38:05 | 5 | 3,350.00 | XLON | 0XMBA00000000000346K2V |
02-Oct-23 | 13:38:05 | 6 | 3,350.00 | XLON | 0XMB100000000000346JA8 |
02-Oct-23 | 13:38:05 | 10 | 3,350.00 | XLON | 0XMB100000000000346JA7 |
02-Oct-23 | 13:38:05 | 60 | 3,350.00 | XLON | 0XMB400000000000346LNJ |
02-Oct-23 | 13:38:05 | 263 | 3,350.00 | XLON | 0XMB400000000000346LNL |
02-Oct-23 | 13:38:06 | 5 | 3,349.00 | XLON | 0XMB400000000000346LNO |
02-Oct-23 | 13:39:22 | 5 | 3,353.00 | XLON | 0XMBA00000000000346K3I |
02-Oct-23 | 13:39:22 | 8 | 3,353.00 | XLON | 0XMBA00000000000346K3J |
02-Oct-23 | 13:41:07 | 5 | 3,352.00 | XLON | 0XMB100000000000346JBU |
02-Oct-23 | 13:41:07 | 5 | 3,352.00 | XLON | 0XMBA00000000000346K4I |
02-Oct-23 | 13:41:07 | 7 | 3,352.00 | XLON | 0XMB100000000000346JBV |
02-Oct-23 | 13:41:07 | 36 | 3,352.00 | XLON | 0XMB400000000000346LQ8 |
02-Oct-23 | 13:41:07 | 113 | 3,352.00 | XLON | 0XMB400000000000346LQ9 |
02-Oct-23 | 13:43:09 | 4 | 3,351.00 | XLON | 0XMB700000000000346KUH |
02-Oct-23 | 13:43:09 | 4 | 3,351.00 | XLON | 0XMBA00000000000346K5V |
02-Oct-23 | 13:43:09 | 5 | 3,351.00 | XLON | 0XMB100000000000346JCT |
02-Oct-23 | 13:43:09 | 76 | 3,351.00 | XLON | 0XMB400000000000346LRS |
02-Oct-23 | 13:45:04 | 8 | 3,353.00 | XLON | 0XMBA00000000000346K6R |
02-Oct-23 | 13:45:11 | 1 | 3,353.00 | XLON | 0XMB400000000000346LTH |
02-Oct-23 | 13:45:11 | 4 | 3,353.00 | XLON | 0XMBA00000000000346K6V |
02-Oct-23 | 13:45:11 | 6 | 3,353.00 | XLON | 0XMB400000000000346LTF |
02-Oct-23 | 13:45:11 | 118 | 3,353.00 | XLON | 0XMB400000000000346LTG |
02-Oct-23 | 13:47:46 | 4 | 3,352.00 | XLON | 0XMBA00000000000346K8J |
02-Oct-23 | 13:47:46 | 5 | 3,352.00 | XLON | 0XMB700000000000346L1C |
02-Oct-23 | 13:47:46 | 6 | 3,352.00 | XLON | 0XMB100000000000346JFJ |
02-Oct-23 | 13:47:46 | 7 | 3,352.00 | XLON | 0XMB100000000000346JFI |
02-Oct-23 | 13:48:06 | 6 | 3,351.00 | XLON | 0XMBA00000000000346K95 |
02-Oct-23 | 13:48:49 | 4 | 3,350.00 | XLON | 0XMB100000000000346JGE |
02-Oct-23 | 13:48:49 | 5 | 3,350.00 | XLON | 0XMB400000000000346M11 |
02-Oct-23 | 13:48:49 | 7 | 3,350.00 | XLON | 0XMB700000000000346L2L |
02-Oct-23 | 13:48:49 | 49 | 3,350.00 | XLON | 0XMB400000000000346M12 |
02-Oct-23 | 13:48:49 | 78 | 3,350.00 | XLON | 0XMB400000000000346M13 |
02-Oct-23 | 13:49:55 | 5 | 3,349.00 | XLON | 0XMB100000000000346JH4 |
02-Oct-23 | 13:49:55 | 6 | 3,347.00 | XLON | 0XMB100000000000346JH5 |
02-Oct-23 | 13:49:55 | 6 | 3,347.00 | XLON | 0XMB400000000000346M1V |
02-Oct-23 | 13:49:55 | 7 | 3,348.00 | XLON | 0XMB400000000000346M1U |
02-Oct-23 | 13:49:55 | 7 | 3,349.00 | XLON | 0XMBA00000000000346K9T |
02-Oct-23 | 13:49:55 | 134 | 3,349.00 | XLON | 0XMB400000000000346M1T |
02-Oct-23 | 13:50:52 | 4 | 3,346.00 | XLON | 0XMB100000000000346JI2 |
02-Oct-23 | 13:50:52 | 5 | 3,346.00 | XLON | 0XMBA00000000000346KAQ |
02-Oct-23 | 13:50:52 | 10 | 3,346.00 | XLON | 0XMB400000000000346M2P |
02-Oct-23 | 13:50:52 | 112 | 3,346.00 | XLON | 0XMB400000000000346M2Q |
02-Oct-23 | 13:54:02 | 4 | 3,342.00 | XLON | 0XMB700000000000346L69 |
02-Oct-23 | 13:54:02 | 6 | 3,342.00 | XLON | 0XMB100000000000346JK3 |
02-Oct-23 | 13:54:02 | 7 | 3,342.00 | XLON | 0XMBA00000000000346KDB |
02-Oct-23 | 13:54:31 | 4 | 3,342.00 | XLON | 0XMBA00000000000346KDH |
02-Oct-23 | 13:54:31 | 6 | 3,342.00 | XLON | 0XMB400000000000346M6M |
02-Oct-23 | 13:54:31 | 20 | 3,342.00 | XLON | 0XMB400000000000346M6N |
02-Oct-23 | 13:55:31 | 27 | 3,342.00 | XLON | 0XMB400000000000346M7J |
02-Oct-23 | 13:55:31 | 54 | 3,342.00 | XLON | 0XMB400000000000346M7I |
02-Oct-23 | 13:57:34 | 54 | 3,341.00 | XLON | 0XMB400000000000346M9L |
02-Oct-23 | 13:59:47 | 6 | 3,343.00 | XLON | 0XMB700000000000346LBI |
02-Oct-23 | 13:59:47 | 9 | 3,343.00 | XLON | 0XMBA00000000000346KGG |
02-Oct-23 | 13:59:50 | 145 | 3,342.00 | XLON | 0XMB400000000000346MC8 |
02-Oct-23 | 13:59:51 | 5 | 3,341.00 | XLON | 0XMB100000000000346JN4 |
02-Oct-23 | 13:59:51 | 5 | 3,341.00 | XLON | 0XMB700000000000346LBU |
02-Oct-23 | 13:59:51 | 5 | 3,341.00 | XLON | 0XMBA00000000000346KGM |
02-Oct-23 | 13:59:51 | 6 | 3,341.00 | XLON | 0XMB100000000000346JN5 |
02-Oct-23 | 13:59:51 | 6 | 3,341.00 | XLON | 0XMB400000000000346MCA |
02-Oct-23 | 13:59:51 | 44 | 3,341.00 | XLON | 0XMB400000000000346MC9 |
02-Oct-23 | 13:59:55 | 5 | 3,340.00 | XLON | 0XMB100000000000346JN8 |
02-Oct-23 | 13:59:55 | 5 | 3,340.00 | XLON | 0XMB100000000000346JN9 |
02-Oct-23 | 13:59:55 | 6 | 3,340.00 | XLON | 0XMB400000000000346MCD |
02-Oct-23 | 13:59:55 | 14 | 3,340.00 | XLON | 0XMB400000000000346MCE |
02-Oct-23 | 13:59:55 | 86 | 3,340.00 | XLON | 0XMB400000000000346MCC |
02-Oct-23 | 14:00:41 | 5 | 3,340.00 | XLON | 0XMBA00000000000346KK1 |
02-Oct-23 | 14:01:08 | 4 | 3,340.00 | XLON | 0XMB700000000000346LHI |
02-Oct-23 | 14:01:08 | 6 | 3,340.00 | XLON | 0XMBA00000000000346KKK |
02-Oct-23 | 14:01:11 | 114 | 3,339.00 | XLON | 0XMB400000000000346MGP |
02-Oct-23 | 14:03:56 | 4 | 3,338.00 | XLON | 0XMB100000000000346JTI |
02-Oct-23 | 14:03:56 | 4 | 3,338.00 | XLON | 0XMB700000000000346LL8 |
02-Oct-23 | 14:03:56 | 6 | 3,338.00 | XLON | 0XMB400000000000346ML7 |
02-Oct-23 | 14:03:56 | 6 | 3,338.00 | XLON | 0XMBA00000000000346KNI |
02-Oct-23 | 14:03:56 | 7 | 3,338.00 | XLON | 0XMB100000000000346JTH |
02-Oct-23 | 14:03:56 | 153 | 3,338.00 | XLON | 0XMB400000000000346ML8 |
02-Oct-23 | 14:04:29 | 6 | 3,337.00 | XLON | 0XMB100000000000346JU5 |
02-Oct-23 | 14:04:29 | 7 | 3,337.00 | XLON | 0XMB100000000000346JU4 |
02-Oct-23 | 14:05:37 | 4 | 3,332.00 | XLON | 0XMBA00000000000346KPD |
02-Oct-23 | 14:05:37 | 74 | 3,332.00 | XLON | 0XMB400000000000346MN1 |
02-Oct-23 | 14:06:15 | 5 | 3,331.00 | XLON | 0XMB400000000000346MNQ |
02-Oct-23 | 14:06:15 | 74 | 3,331.00 | XLON | 0XMB400000000000346MNP |
02-Oct-23 | 14:07:12 | 6 | 3,330.00 | XLON | 0XMB700000000000346LOF |
02-Oct-23 | 14:07:12 | 6 | 3,330.00 | XLON | 0XMBA00000000000346KQL |
02-Oct-23 | 14:07:12 | 7 | 3,330.00 | XLON | 0XMB100000000000346K04 |
02-Oct-23 | 14:07:12 | 7 | 3,330.00 | XLON | 0XMBA00000000000346KQM |
02-Oct-23 | 14:08:19 | 42 | 3,330.00 | XLON | 0XMB400000000000346MP3 |
02-Oct-23 | 14:09:26 | 5 | 3,330.00 | XLON | 0XMB100000000000346K1V |
02-Oct-23 | 14:09:26 | 42 | 3,330.00 | XLON | 0XMB400000000000346MPS |
02-Oct-23 | 14:09:55 | 5 | 3,330.00 | XLON | 0XMB100000000000346K27 |
02-Oct-23 | 14:09:55 | 5 | 3,330.00 | XLON | 0XMBA00000000000346KT2 |
02-Oct-23 | 14:09:55 | 5 | 3,330.00 | XLON | 0XMBA00000000000346KT3 |
02-Oct-23 | 14:09:55 | 6 | 3,330.00 | XLON | 0XMB100000000000346K28 |
02-Oct-23 | 14:09:55 | 6 | 3,330.00 | XLON | 0XMB700000000000346LQD |
02-Oct-23 | 14:09:55 | 7 | 3,330.00 | XLON | 0XMB400000000000346MQ7 |
02-Oct-23 | 14:09:55 | 113 | 3,330.00 | XLON | 0XMB400000000000346MQ8 |
02-Oct-23 | 14:09:56 | 93 | 3,329.00 | XLON | 0XMB400000000000346MQ9 |
02-Oct-23 | 14:11:15 | 54 | 3,326.00 | XLON | 0XMB700000000000346LRB |
02-Oct-23 | 14:11:36 | 5 | 3,328.00 | XLON | 0XMB100000000000346K3U |
02-Oct-23 | 14:11:36 | 5 | 3,328.00 | XLON | 0XMB700000000000346LRO |
02-Oct-23 | 14:11:36 | 5 | 3,328.00 | XLON | 0XMBA00000000000346KU2 |
02-Oct-23 | 14:11:36 | 6 | 3,328.00 | XLON | 0XMB400000000000346MRN |
02-Oct-23 | 14:15:38 | 5 | 3,331.00 | XLON | 0XMB700000000000346LVF |
02-Oct-23 | 14:20:07 | 469 | 3,331.00 | XLON | 0XMB400000000000346N2S |
02-Oct-23 | 14:20:09 | 4 | 3,330.00 | XLON | 0XMB100000000000346K99 |
02-Oct-23 | 14:20:09 | 6 | 3,330.00 | XLON | 0XMB100000000000346K98 |
02-Oct-23 | 14:20:09 | 6 | 3,330.00 | XLON | 0XMB400000000000346N2U |
02-Oct-23 | 14:20:09 | 7 | 3,330.00 | XLON | 0XMBA00000000000346L48 |
02-Oct-23 | 14:20:09 | 8 | 3,330.00 | XLON | 0XMBA00000000000346L47 |
02-Oct-23 | 14:24:07 | 18 | 3,332.00 | XLON | 0XMB400000000000346N6N |
02-Oct-23 | 14:24:07 | 26 | 3,332.00 | XLON | 0XMB400000000000346N6K |
02-Oct-23 | 14:24:07 | 83 | 3,332.00 | XLON | 0XMB400000000000346N6L |
02-Oct-23 | 14:24:07 | 159 | 3,332.00 | XLON | 0XMB400000000000346N6M |
02-Oct-23 | 14:24:09 | 5 | 3,330.00 | XLON | 0XMBA00000000000346L6U |
02-Oct-23 | 14:26:31 | 23 | 3,331.00 | XLON | 0XMB400000000000346N8E |
02-Oct-23 | 14:26:31 | 33 | 3,331.00 | XLON | 0XMB400000000000346N8F |
02-Oct-23 | 14:26:31 | 130 | 3,331.00 | XLON | 0XMB400000000000346N8D |
02-Oct-23 | 14:27:25 | 11 | 3,330.00 | XLON | 0XMB100000000000346KER |
02-Oct-23 | 14:31:51 | 10 | 3,335.00 | XLON | 0XMB400000000000346NFV |
02-Oct-23 | 14:31:51 | 91 | 3,335.00 | XLON | 0XMB400000000000346NG0 |
02-Oct-23 | 14:31:58 | 15 | 3,335.00 | XLON | 0XMB400000000000346NG6 |
02-Oct-23 | 14:31:58 | 18 | 3,335.00 | XLON | 0XMB100000000000346KJJ |
02-Oct-23 | 14:33:41 | 12 | 3,337.00 | XLON | 0XMB400000000000346NJ6 |
02-Oct-23 | 14:33:41 | 13 | 3,337.00 | XLON | 0XMB100000000000346KLO |
02-Oct-23 | 14:33:41 | 14 | 3,337.00 | XLON | 0XMBA00000000000346LFV |
02-Oct-23 | 14:33:41 | 16 | 3,337.00 | XLON | 0XMB700000000000346MF5 |
02-Oct-23 | 14:33:41 | 18 | 3,337.00 | XLON | 0XMB100000000000346KLN |
02-Oct-23 | 14:33:41 | 22 | 3,337.00 | XLON | 0XMBA00000000000346LG0 |
02-Oct-23 | 14:37:35 | 175 | 3,337.00 | XLON | 0XMB400000000000346NO3 |
02-Oct-23 | 14:39:50 | 4 | 3,336.00 | XLON | 0XMB400000000000346NR4 |
02-Oct-23 | 14:39:50 | 7 | 3,334.00 | XLON | 0XMB100000000000346KSE |
02-Oct-23 | 14:39:50 | 9 | 3,334.00 | XLON | 0XMB100000000000346KSF |
02-Oct-23 | 14:39:50 | 12 | 3,333.00 | XLON | 0XMB700000000000346MM9 |
02-Oct-23 | 14:39:50 | 12 | 3,334.00 | XLON | 0XMB400000000000346NR9 |
02-Oct-23 | 14:39:50 | 12 | 3,334.00 | XLON | 0XMBA00000000000346LN9 |
02-Oct-23 | 14:39:50 | 13 | 3,334.00 | XLON | 0XMB700000000000346MM8 |
02-Oct-23 | 14:39:50 | 14 | 3,336.00 | XLON | 0XMB100000000000346KSD |
02-Oct-23 | 14:39:50 | 16 | 3,334.00 | XLON | 0XMBA00000000000346LN8 |
02-Oct-23 | 14:39:50 | 16 | 3,336.00 | XLON | 0XMB100000000000346KSC |
02-Oct-23 | 14:39:50 | 16 | 3,336.00 | XLON | 0XMBA00000000000346LN6 |
02-Oct-23 | 14:39:50 | 18 | 3,336.00 | XLON | 0XMB700000000000346MM7 |
02-Oct-23 | 14:39:50 | 18 | 3,336.00 | XLON | 0XMBA00000000000346LN7 |
02-Oct-23 | 14:39:50 | 83 | 3,334.00 | XLON | 0XMB400000000000346NR8 |
02-Oct-23 | 14:39:50 | 118 | 3,336.00 | XLON | 0XMB400000000000346NR5 |
02-Oct-23 | 14:39:50 | 170 | 3,335.00 | XLON | 0XMB400000000000346NR6 |
02-Oct-23 | 14:39:51 | 9 | 3,332.00 | XLON | 0XMB400000000000346NRB |
02-Oct-23 | 14:39:51 | 11 | 3,332.00 | XLON | 0XMBA00000000000346LNA |
02-Oct-23 | 14:39:51 | 13 | 3,332.00 | XLON | 0XMBA00000000000346LNB |
02-Oct-23 | 14:39:51 | 14 | 3,332.00 | XLON | 0XMB100000000000346KSG |
02-Oct-23 | 14:39:51 | 15 | 3,332.00 | XLON | 0XMB100000000000346KSH |
02-Oct-23 | 14:39:51 | 112 | 3,332.00 | XLON | 0XMB400000000000346NRC |
02-Oct-23 | 14:39:52 | 5 | 3,330.00 | XLON | 0XMBA00000000000346LNE |
02-Oct-23 | 14:41:13 | 76 | 3,333.00 | XLON | 0XMB400000000000346NTT |
02-Oct-23 | 14:41:57 | 5 | 3,332.00 | XLON | 0XMB100000000000346L0G |
02-Oct-23 | 14:41:57 | 5 | 3,332.00 | XLON | 0XMBA00000000000346LQP |
02-Oct-23 | 14:41:57 | 6 | 3,332.00 | XLON | 0XMB700000000000346MPM |
02-Oct-23 | 14:41:57 | 8 | 3,332.00 | XLON | 0XMB100000000000346L0H |
02-Oct-23 | 14:41:57 | 8 | 3,332.00 | XLON | 0XMB400000000000346NV2 |
02-Oct-23 | 14:41:58 | 7 | 3,329.00 | XLON | 0XMB400000000000346NV4 |
02-Oct-23 | 14:46:21 | 4 | 3,332.00 | XLON | 0XMB100000000000346L57 |
02-Oct-23 | 14:46:21 | 4 | 3,332.00 | XLON | 0XMBA00000000000346LVM |
02-Oct-23 | 14:46:21 | 5 | 3,332.00 | XLON | 0XMBA00000000000346LVN |
02-Oct-23 | 14:46:21 | 6 | 3,332.00 | XLON | 0XMB100000000000346L58 |
02-Oct-23 | 14:46:21 | 6 | 3,332.00 | XLON | 0XMB400000000000346O56 |
02-Oct-23 | 14:46:21 | 6 | 3,332.00 | XLON | 0XMB700000000000346MUP |
02-Oct-23 | 14:47:05 | 58 | 3,334.00 | XLON | 0XMB400000000000346O6C |
02-Oct-23 | 14:47:05 | 222 | 3,334.00 | XLON | 0XMB400000000000346O6B |
02-Oct-23 | 14:49:15 | 4 | 3,333.00 | XLON | 0XMBA00000000000346M37 |
02-Oct-23 | 14:49:15 | 5 | 3,333.00 | XLON | 0XMBA00000000000346M38 |
02-Oct-23 | 14:49:15 | 6 | 3,333.00 | XLON | 0XMB400000000000346O9K |
02-Oct-23 | 14:49:15 | 97 | 3,333.00 | XLON | 0XMB400000000000346O9L |
02-Oct-23 | 14:50:21 | 8 | 3,334.00 | XLON | 0XMB100000000000346LA9 |
02-Oct-23 | 14:51:02 | 5 | 3,334.00 | XLON | 0XMB100000000000346LB8 |
02-Oct-23 | 14:51:02 | 5 | 3,334.00 | XLON | 0XMBA00000000000346M5U |
02-Oct-23 | 14:51:02 | 7 | 3,334.00 | XLON | 0XMB100000000000346LB9 |
02-Oct-23 | 14:51:02 | 23 | 3,334.00 | XLON | 0XMB400000000000346OC3 |
02-Oct-23 | 14:51:02 | 71 | 3,334.00 | XLON | 0XMB400000000000346OC2 |
02-Oct-23 | 14:51:02 | 82 | 3,333.00 | XLON | 0XMB400000000000346OBV |
02-Oct-23 | 14:51:02 | 90 | 3,334.00 | XLON | 0XMB400000000000346OC1 |
02-Oct-23 | 14:51:02 | 426 | 3,333.00 | XLON | 0XMB400000000000346OC0 |
02-Oct-23 | 14:52:43 | 4 | 3,329.00 | XLON | 0XMBA00000000000346M89 |
02-Oct-23 | 14:52:43 | 4 | 3,330.00 | XLON | 0XMBA00000000000346M88 |
02-Oct-23 | 14:52:43 | 4 | 3,331.00 | XLON | 0XMB700000000000346N7M |
02-Oct-23 | 14:52:43 | 4 | 3,332.00 | XLON | 0XMB100000000000346LD5 |
02-Oct-23 | 14:52:43 | 4 | 3,332.00 | XLON | 0XMB400000000000346OEK |
02-Oct-23 | 14:52:43 | 4 | 3,332.00 | XLON | 0XMBA00000000000346M85 |
02-Oct-23 | 14:52:43 | 5 | 3,328.00 | XLON | 0XMBA00000000000346M8A |
02-Oct-23 | 14:52:43 | 5 | 3,329.00 | XLON | 0XMB700000000000346N7N |
02-Oct-23 | 14:52:43 | 5 | 3,330.00 | XLON | 0XMB400000000000346OEL |
02-Oct-23 | 14:52:43 | 5 | 3,330.00 | XLON | 0XMBA00000000000346M87 |
02-Oct-23 | 14:52:43 | 5 | 3,331.00 | XLON | 0XMB100000000000346LD6 |
02-Oct-23 | 14:52:43 | 5 | 3,331.00 | XLON | 0XMB100000000000346LD7 |
02-Oct-23 | 14:52:43 | 5 | 3,332.00 | XLON | 0XMB100000000000346LD4 |
02-Oct-23 | 14:52:43 | 6 | 3,328.00 | XLON | 0XMB400000000000346OEM |
02-Oct-23 | 14:52:43 | 6 | 3,329.00 | XLON | 0XMB100000000000346LD8 |
02-Oct-23 | 14:52:43 | 6 | 3,332.00 | XLON | 0XMBA00000000000346M86 |
02-Oct-23 | 14:52:43 | 7 | 3,328.00 | XLON | 0XMB100000000000346LD9 |
02-Oct-23 | 14:52:43 | 7 | 3,332.00 | XLON | 0XMB700000000000346N7L |
02-Oct-23 | 14:52:43 | 7 | 3,333.00 | XLON | 0XMBA00000000000346M84 |
02-Oct-23 | 14:53:52 | 11 | 3,328.00 | XLON | 0XMB400000000000346OH0 |
02-Oct-23 | 14:53:52 | 142 | 3,328.00 | XLON | 0XMB400000000000346OGV |
02-Oct-23 | 14:53:54 | 5 | 3,327.00 | XLON | 0XMB400000000000346OH2 |
02-Oct-23 | 14:53:54 | 6 | 3,327.00 | XLON | 0XMB100000000000346LFA |
02-Oct-23 | 14:53:54 | 6 | 3,327.00 | XLON | 0XMB700000000000346NAA |
02-Oct-23 | 14:53:54 | 6 | 3,327.00 | XLON | 0XMBA00000000000346MAB |
02-Oct-23 | 14:53:54 | 7 | 3,327.00 | XLON | 0XMB100000000000346LFB |
02-Oct-23 | 14:53:54 | 7 | 3,327.00 | XLON | 0XMBA00000000000346MAC |
02-Oct-23 | 14:56:12 | 4 | 3,329.00 | XLON | 0XMB100000000000346LIB |
02-Oct-23 | 14:56:12 | 5 | 3,329.00 | XLON | 0XMB100000000000346LIA |
02-Oct-23 | 14:56:12 | 6 | 3,329.00 | XLON | 0XMB400000000000346OLB |
02-Oct-23 | 14:56:12 | 7 | 3,329.00 | XLON | 0XMB700000000000346NEE |
02-Oct-23 | 14:56:12 | 7 | 3,329.00 | XLON | 0XMBA00000000000346MEQ |
02-Oct-23 | 14:56:12 | 9 | 3,329.00 | XLON | 0XMBA00000000000346MER |
02-Oct-23 | 14:56:12 | 116 | 3,329.00 | XLON | 0XMB400000000000346OLA |
02-Oct-23 | 14:59:51 | 5 | 3,329.00 | XLON | 0XMB100000000000346LPU |
02-Oct-23 | 14:59:51 | 5 | 3,329.00 | XLON | 0XMB700000000000346NNE |
02-Oct-23 | 14:59:51 | 45 | 3,329.00 | XLON | 0XMB400000000000346OTP |
02-Oct-23 | 14:59:51 | 75 | 3,329.00 | XLON | 0XMB400000000000346OTQ |
02-Oct-23 | 15:00:00 | 4 | 3,328.00 | XLON | 0XMB700000000000346NO1 |
02-Oct-23 | 15:00:00 | 5 | 3,328.00 | XLON | 0XMB100000000000346LQK |
02-Oct-23 | 15:00:00 | 5 | 3,328.00 | XLON | 0XMBA00000000000346MMN |
02-Oct-23 | 15:00:00 | 6 | 3,328.00 | XLON | 0XMBA00000000000346MMM |
02-Oct-23 | 15:00:00 | 167 | 3,328.00 | XLON | 0XMB400000000000346OUC |
02-Oct-23 | 15:00:04 | 4 | 3,327.00 | XLON | 0XMB400000000000346OUN |
02-Oct-23 | 15:00:04 | 5 | 3,327.00 | XLON | 0XMBA00000000000346MN9 |
02-Oct-23 | 15:00:04 | 6 | 3,327.00 | XLON | 0XMB100000000000346LR8 |
02-Oct-23 | 15:00:04 | 89 | 3,327.00 | XLON | 0XMB400000000000346OUO |
02-Oct-23 | 15:01:12 | 4 | 3,335.00 | XLON | 0XMBA00000000000346MQ2 |
02-Oct-23 | 15:01:12 | 5 | 3,336.00 | XLON | 0XMB100000000000346LT4 |
02-Oct-23 | 15:01:12 | 6 | 3,335.00 | XLON | 0XMB100000000000346LT5 |
02-Oct-23 | 15:01:12 | 7 | 3,335.00 | XLON | 0XMBA00000000000346MQ1 |
02-Oct-23 | 15:01:12 | 8 | 3,335.00 | XLON | 0XMB400000000000346P18 |
02-Oct-23 | 15:02:01 | 4 | 3,338.00 | XLON | 0XMB100000000000346M00 |
02-Oct-23 | 15:02:01 | 4 | 3,338.00 | XLON | 0XMBA00000000000346MSS |
02-Oct-23 | 15:02:01 | 5 | 3,338.00 | XLON | 0XMB100000000000346M01 |
02-Oct-23 | 15:02:29 | 5 | 3,336.00 | XLON | 0XMBA00000000000346MU0 |
02-Oct-23 | 15:04:12 | 4 | 3,336.00 | XLON | 0XMB100000000000346M2G |
02-Oct-23 | 15:04:12 | 7 | 3,336.00 | XLON | 0XMBA00000000000346N0C |
02-Oct-23 | 15:04:55 | 98 | 3,337.00 | XLON | 0XMB400000000000346P9E |
02-Oct-23 | 15:04:55 | 137 | 3,337.00 | XLON | 0XMB400000000000346P9D |
02-Oct-23 | 15:06:55 | 7 | 3,338.00 | XLON | 0XMB400000000000346PC7 |
02-Oct-23 | 15:06:55 | 8 | 3,338.00 | XLON | 0XMB700000000000346O76 |
02-Oct-23 | 15:06:55 | 11 | 3,338.00 | XLON | 0XMB400000000000346PC6 |
02-Oct-23 | 15:06:55 | 15 | 3,338.00 | XLON | 0XMB700000000000346O75 |
02-Oct-23 | 15:07:08 | 4 | 3,336.00 | XLON | 0XMBA00000000000346N5E |
02-Oct-23 | 15:07:08 | 5 | 3,336.00 | XLON | 0XMB100000000000346M71 |
02-Oct-23 | 15:07:08 | 6 | 3,336.00 | XLON | 0XMB100000000000346M72 |
02-Oct-23 | 15:07:08 | 7 | 3,336.00 | XLON | 0XMBA00000000000346N5F |
02-Oct-23 | 15:08:04 | 4 | 3,335.00 | XLON | 0XMBA00000000000346N9I |
02-Oct-23 | 15:08:04 | 6 | 3,335.00 | XLON | 0XMB100000000000346MAF |
02-Oct-23 | 15:08:04 | 6 | 3,335.00 | XLON | 0XMB700000000000346OAH |
02-Oct-23 | 15:08:04 | 6 | 3,335.00 | XLON | 0XMBA00000000000346N9H |
02-Oct-23 | 15:08:04 | 8 | 3,336.00 | XLON | 0XMB100000000000346MAE |
02-Oct-23 | 15:08:04 | 76 | 3,335.00 | XLON | 0XMB400000000000346PGL |
02-Oct-23 | 15:09:00 | 5 | 3,335.00 | XLON | 0XMBA00000000000346NBA |
02-Oct-23 | 15:09:00 | 6 | 3,335.00 | XLON | 0XMB100000000000346MBO |
02-Oct-23 | 15:09:00 | 6 | 3,335.00 | XLON | 0XMB100000000000346MBP |
02-Oct-23 | 15:09:00 | 6 | 3,335.00 | XLON | 0XMBA00000000000346NB9 |
02-Oct-23 | 15:09:02 | 5 | 3,334.00 | XLON | 0XMB100000000000346MBU |
02-Oct-23 | 15:09:02 | 5 | 3,334.00 | XLON | 0XMBA00000000000346NBK |
02-Oct-23 | 15:09:02 | 12 | 3,334.00 | XLON | 0XMB400000000000346PIQ |
02-Oct-23 | 15:09:02 | 14 | 3,334.00 | XLON | 0XMB700000000000346OC3 |
02-Oct-23 | 15:09:02 | 89 | 3,334.00 | XLON | 0XMB400000000000346PIP |
02-Oct-23 | 15:09:56 | 4 | 3,333.00 | XLON | 0XMB400000000000346PK6 |
02-Oct-23 | 15:09:56 | 7 | 3,333.00 | XLON | 0XMB100000000000346MD1 |
02-Oct-23 | 15:09:56 | 7 | 3,333.00 | XLON | 0XMB100000000000346MD2 |
02-Oct-23 | 15:09:56 | 7 | 3,333.00 | XLON | 0XMBA00000000000346NDJ |
02-Oct-23 | 15:09:56 | 8 | 3,333.00 | XLON | 0XMB700000000000346ODE |
02-Oct-23 | 15:09:56 | 8 | 3,333.00 | XLON | 0XMBA00000000000346NDI |
02-Oct-23 | 15:09:56 | 101 | 3,333.00 | XLON | 0XMB400000000000346PK7 |
02-Oct-23 | 15:10:12 | 4 | 3,332.00 | XLON | 0XMBA00000000000346NDU |
02-Oct-23 | 15:10:12 | 5 | 3,332.00 | XLON | 0XMB700000000000346ODM |
02-Oct-23 | 15:10:12 | 6 | 3,332.00 | XLON | 0XMB100000000000346MDC |
02-Oct-23 | 15:10:12 | 105 | 3,332.00 | XLON | 0XMB400000000000346PKR |
02-Oct-23 | 15:10:53 | 6 | 3,331.00 | XLON | 0XMBA00000000000346NEQ |
02-Oct-23 | 15:10:53 | 7 | 3,331.00 | XLON | 0XMB400000000000346PLL |
02-Oct-23 | 15:10:53 | 122 | 3,331.00 | XLON | 0XMB400000000000346PLM |
02-Oct-23 | 15:12:41 | 2 | 3,331.00 | XLON | 0XMB100000000000346MHD |
02-Oct-23 | 15:12:41 | 4 | 3,331.00 | XLON | 0XMB100000000000346MHA |
02-Oct-23 | 15:12:41 | 4 | 3,331.00 | XLON | 0XMB100000000000346MHB |
02-Oct-23 | 15:12:41 | 4 | 3,331.00 | XLON | 0XMB700000000000346OI1 |
02-Oct-23 | 15:12:41 | 6 | 3,330.00 | XLON | 0XMB400000000000346PPC |
02-Oct-23 | 15:12:41 | 6 | 3,331.00 | XLON | 0XMBA00000000000346NIM |
02-Oct-23 | 15:12:41 | 7 | 3,331.00 | XLON | 0XMBA00000000000346NIL |
02-Oct-23 | 15:12:41 | 77 | 3,330.00 | XLON | 0XMB400000000000346PPB |
02-Oct-23 | 15:12:41 | 85 | 3,331.00 | XLON | 0XMB400000000000346PPA |
02-Oct-23 | 15:12:57 | 5 | 3,329.00 | XLON | 0XMB400000000000346PPV |
02-Oct-23 | 15:12:57 | 7 | 3,329.00 | XLON | 0XMB700000000000346OID |
02-Oct-23 | 15:12:57 | 79 | 3,329.00 | XLON | 0XMB400000000000346PQ0 |
02-Oct-23 | 15:14:47 | 4 | 3,326.00 | XLON | 0XMB700000000000346OKH |
02-Oct-23 | 15:14:47 | 4 | 3,326.00 | XLON | 0XMBA00000000000346NL6 |
02-Oct-23 | 15:14:47 | 7 | 3,326.00 | XLON | 0XMB100000000000346MJ8 |
02-Oct-23 | 15:14:47 | 83 | 3,326.00 | XLON | 0XMB400000000000346PS8 |
02-Oct-23 | 15:14:47 | 111 | 3,326.00 | XLON | 0XMB700000000000346OKF |
02-Oct-23 | 15:14:47 | 300 | 3,326.00 | XLON | 0XMB700000000000346OKG |
02-Oct-23 | 15:16:22 | 4 | 3,329.00 | XLON | 0XMB700000000000346OMD |
02-Oct-23 | 15:16:22 | 4 | 3,329.00 | XLON | 0XMBA00000000000346NN8 |
02-Oct-23 | 15:16:22 | 5 | 3,329.00 | XLON | 0XMB100000000000346ML1 |
02-Oct-23 | 15:16:22 | 6 | 3,329.00 | XLON | 0XMB100000000000346ML0 |
02-Oct-23 | 15:16:22 | 7 | 3,329.00 | XLON | 0XMBA00000000000346NN9 |
02-Oct-23 | 15:16:22 | 8 | 3,329.00 | XLON | 0XMB400000000000346PUA |
02-Oct-23 | 15:16:22 | 97 | 3,329.00 | XLON | 0XMB400000000000346PUB |
02-Oct-23 | 15:17:43 | 4 | 3,330.00 | XLON | 0XMB100000000000346MNH |
02-Oct-23 | 15:17:43 | 5 | 3,330.00 | XLON | 0XMB400000000000346Q1A |
02-Oct-23 | 15:17:43 | 7 | 3,330.00 | XLON | 0XMB700000000000346OPA |
02-Oct-23 | 15:19:52 | 4 | 3,329.00 | XLON | 0XMBA00000000000346NSM |
02-Oct-23 | 15:19:52 | 5 | 3,328.00 | XLON | 0XMBA00000000000346NSN |
02-Oct-23 | 15:19:52 | 5 | 3,329.00 | XLON | 0XMB400000000000346Q3V |
02-Oct-23 | 15:19:52 | 5 | 3,329.00 | XLON | 0XMBA00000000000346NSL |
02-Oct-23 | 15:19:52 | 7 | 3,329.00 | XLON | 0XMB100000000000346MP2 |
02-Oct-23 | 15:19:52 | 9 | 3,329.00 | XLON | 0XMB700000000000346ORI |
02-Oct-23 | 15:19:52 | 274 | 3,328.00 | XLON | 0XMB400000000000346Q40 |
02-Oct-23 | 15:20:54 | 4 | 3,327.00 | XLON | 0XMBA00000000000346NU7 |
02-Oct-23 | 15:20:54 | 6 | 3,327.00 | XLON | 0XMB100000000000346MQ8 |
02-Oct-23 | 15:20:54 | 6 | 3,327.00 | XLON | 0XMBA00000000000346NU6 |
02-Oct-23 | 15:20:54 | 7 | 3,327.00 | XLON | 0XMB100000000000346MQ7 |
02-Oct-23 | 15:20:54 | 141 | 3,326.00 | XLON | 0XMB400000000000346Q5D |
02-Oct-23 | 15:20:57 | 4 | 3,325.00 | XLON | 0XMB100000000000346MQA |
02-Oct-23 | 15:20:57 | 5 | 3,325.00 | XLON | 0XMBA00000000000346NUA |
02-Oct-23 | 15:20:57 | 90 | 3,325.00 | XLON | 0XMB400000000000346Q5J |
02-Oct-23 | 15:21:04 | 7 | 3,324.00 | XLON | 0XMB700000000000346OTF |
02-Oct-23 | 15:21:04 | 13 | 3,324.00 | XLON | 0XMB700000000000346OTE |
02-Oct-23 | 15:21:04 | 73 | 3,324.00 | XLON | 0XMB400000000000346Q60 |
02-Oct-23 | 15:21:05 | 4 | 3,323.00 | XLON | 0XMB700000000000346OTI |
02-Oct-23 | 15:21:05 | 5 | 3,323.00 | XLON | 0XMB100000000000346MQF |
02-Oct-23 | 15:21:34 | 5 | 3,322.00 | XLON | 0XMB400000000000346Q70 |
02-Oct-23 | 15:21:51 | 6 | 3,321.00 | XLON | 0XMB700000000000346OUU |
02-Oct-23 | 15:22:45 | 4 | 3,318.00 | XLON | 0XMB100000000000346MRS |
02-Oct-23 | 15:22:45 | 6 | 3,318.00 | XLON | 0XMBA00000000000346O0R |
02-Oct-23 | 15:22:45 | 7 | 3,318.00 | XLON | 0XMBA00000000000346O0S |
02-Oct-23 | 15:22:45 | 41 | 3,318.00 | XLON | 0XMB400000000000346Q8E |
02-Oct-23 | 15:22:45 | 46 | 3,318.00 | XLON | 0XMB400000000000346Q8D |
02-Oct-23 | 15:26:38 | 4 | 3,322.00 | XLON | 0XMB100000000000346N0N |
02-Oct-23 | 15:26:38 | 4 | 3,322.00 | XLON | 0XMB700000000000346P4A |
02-Oct-23 | 15:26:38 | 4 | 3,322.00 | XLON | 0XMB700000000000346P4B |
02-Oct-23 | 15:26:38 | 5 | 3,322.00 | XLON | 0XMBA00000000000346O76 |
02-Oct-23 | 15:26:38 | 6 | 3,322.00 | XLON | 0XMB100000000000346N0M |
02-Oct-23 | 15:26:38 | 6 | 3,322.00 | XLON | 0XMB400000000000346QD6 |
02-Oct-23 | 15:26:38 | 6 | 3,322.00 | XLON | 0XMBA00000000000346O75 |
02-Oct-23 | 15:26:38 | 462 | 3,322.00 | XLON | 0XMB400000000000346QD7 |
02-Oct-23 | 15:27:41 | 5 | 3,320.00 | XLON | 0XMB100000000000346N1O |
02-Oct-23 | 15:27:41 | 5 | 3,320.00 | XLON | 0XMBA00000000000346O8J |
02-Oct-23 | 15:27:41 | 155 | 3,320.00 | XLON | 0XMB400000000000346QEL |
02-Oct-23 | 15:27:53 | 5 | 3,319.00 | XLON | 0XMB100000000000346N21 |
02-Oct-23 | 15:27:53 | 9 | 3,319.00 | XLON | 0XMB400000000000346QF6 |
02-Oct-23 | 15:29:44 | 5 | 3,320.00 | XLON | 0XMBA00000000000346OFB |
02-Oct-23 | 15:29:44 | 10 | 3,320.00 | XLON | 0XMB700000000000346PB4 |
02-Oct-23 | 15:29:58 | 8 | 3,320.00 | XLON | 0XMB700000000000346PBK |
02-Oct-23 | 15:29:58 | 81 | 3,320.00 | XLON | 0XMB400000000000346QL5 |
02-Oct-23 | 15:30:09 | 6 | 3,319.00 | XLON | 0XMBA00000000000346OGI |
02-Oct-23 | 15:30:09 | 7 | 3,319.00 | XLON | 0XMB100000000000346N7R |
02-Oct-23 | 15:30:09 | 8 | 3,319.00 | XLON | 0XMB700000000000346PC6 |
02-Oct-23 | 15:30:09 | 120 | 3,319.00 | XLON | 0XMB400000000000346QLH |
02-Oct-23 | 15:32:40 | 5 | 3,321.00 | XLON | 0XMB100000000000346NAB |
02-Oct-23 | 15:32:51 | 5 | 3,321.00 | XLON | 0XMB700000000000346PFB |
02-Oct-23 | 15:33:49 | 10 | 3,321.00 | XLON | 0XMB400000000000346QRV |
02-Oct-23 | 15:33:49 | 13 | 3,321.00 | XLON | 0XMBA00000000000346OOF |
02-Oct-23 | 15:33:49 | 613 | 3,321.00 | XLON | 0XMB400000000000346QS0 |
02-Oct-23 | 15:35:07 | 8 | 3,323.00 | XLON | 0XMB100000000000346NCG |
02-Oct-23 | 15:35:07 | 11 | 3,323.00 | XLON | 0XMB700000000000346PHP |
02-Oct-23 | 15:35:07 | 11 | 3,323.00 | XLON | 0XMB700000000000346PHQ |
02-Oct-23 | 15:35:07 | 12 | 3,323.00 | XLON | 0XMBA00000000000346OQN |
02-Oct-23 | 15:35:07 | 19 | 3,323.00 | XLON | 0XMB100000000000346NCF |
02-Oct-23 | 15:35:07 | 72 | 3,323.00 | XLON | 0XMB400000000000346QTM |
02-Oct-23 | 15:35:40 | 8 | 3,323.00 | XLON | 0XMB700000000000346PIA |
02-Oct-23 | 15:35:40 | 11 | 3,323.00 | XLON | 0XMB100000000000346NCQ |
02-Oct-23 | 15:35:40 | 23 | 3,323.00 | XLON | 0XMB400000000000346QUC |
02-Oct-23 | 15:35:40 | 130 | 3,323.00 | XLON | 0XMB400000000000346QUA |
02-Oct-23 | 15:37:00 | 7 | 3,324.00 | XLON | 0XMB100000000000346NE8 |
02-Oct-23 | 15:37:00 | 7 | 3,324.00 | XLON | 0XMBA00000000000346OTO |
02-Oct-23 | 15:37:00 | 8 | 3,324.00 | XLON | 0XMB400000000000346R07 |
02-Oct-23 | 15:37:00 | 12 | 3,324.00 | XLON | 0XMBA00000000000346OTP |
02-Oct-23 | 15:37:00 | 101 | 3,324.00 | XLON | 0XMB400000000000346R06 |
02-Oct-23 | 15:38:17 | 6 | 3,324.00 | XLON | 0XMBA00000000000346OVV |
02-Oct-23 | 15:38:17 | 6 | 3,325.00 | XLON | 0XMB700000000000346PKU |
02-Oct-23 | 15:38:17 | 7 | 3,324.00 | XLON | 0XMB400000000000346R21 |
02-Oct-23 | 15:38:17 | 8 | 3,324.00 | XLON | 0XMB100000000000346NF7 |
02-Oct-23 | 15:38:17 | 9 | 3,325.00 | XLON | 0XMB100000000000346NF6 |
02-Oct-23 | 15:38:17 | 9 | 3,325.00 | XLON | 0XMBA00000000000346OVT |
02-Oct-23 | 15:38:17 | 11 | 3,325.00 | XLON | 0XMB400000000000346R1V |
02-Oct-23 | 15:38:17 | 12 | 3,325.00 | XLON | 0XMB700000000000346PKT |
02-Oct-23 | 15:38:17 | 138 | 3,325.00 | XLON | 0XMB400000000000346R20 |
02-Oct-23 | 15:41:12 | 5 | 3,327.00 | XLON | 0XMBA00000000000346P3O |
02-Oct-23 | 15:41:12 | 5 | 3,327.00 | XLON | 0XMBA00000000000346P3Q |
02-Oct-23 | 15:41:12 | 6 | 3,327.00 | XLON | 0XMB400000000000346R5O |
02-Oct-23 | 15:41:12 | 8 | 3,327.00 | XLON | 0XMB100000000000346NHQ |
02-Oct-23 | 15:41:12 | 8 | 3,327.00 | XLON | 0XMB400000000000346R5P |
02-Oct-23 | 15:41:12 | 8 | 3,327.00 | XLON | 0XMB700000000000346POA |
02-Oct-23 | 15:41:12 | 8 | 3,327.00 | XLON | 0XMBA00000000000346P3R |
02-Oct-23 | 15:41:12 | 10 | 3,327.00 | XLON | 0XMB100000000000346NHP |
02-Oct-23 | 15:41:12 | 11 | 3,327.00 | XLON | 0XMBA00000000000346P3P |
02-Oct-23 | 15:41:20 | 4 | 3,325.00 | XLON | 0XMB700000000000346POI |
02-Oct-23 | 15:41:20 | 5 | 3,325.00 | XLON | 0XMBA00000000000346P46 |
02-Oct-23 | 15:41:20 | 6 | 3,326.00 | XLON | 0XMB700000000000346POG |
02-Oct-23 | 15:41:20 | 76 | 3,326.00 | XLON | 0XMB400000000000346R60 |
02-Oct-23 | 15:42:42 | 5 | 3,324.00 | XLON | 0XMB400000000000346R8E |
02-Oct-23 | 15:42:42 | 7 | 3,324.00 | XLON | 0XMB100000000000346NJH |
02-Oct-23 | 15:42:42 | 8 | 3,324.00 | XLON | 0XMB700000000000346PQJ |
02-Oct-23 | 15:42:42 | 9 | 3,324.00 | XLON | 0XMBA00000000000346P6B |
02-Oct-23 | 15:42:42 | 11 | 3,324.00 | XLON | 0XMB100000000000346NJI |
02-Oct-23 | 15:42:42 | 31 | 3,324.00 | XLON | 0XMB400000000000346R8D |
02-Oct-23 | 15:42:42 | 46 | 3,324.00 | XLON | 0XMB400000000000346R8C |
02-Oct-23 | 15:45:11 | 131 | 3,329.00 | XLON | 0XMB400000000000346RBH |
02-Oct-23 | 15:45:28 | 21 | 3,329.00 | XLON | 0XMB400000000000346RC4 |
02-Oct-23 | 15:46:43 | 21 | 3,329.00 | XLON | 0XMB400000000000346RDG |
02-Oct-23 | 15:46:47 | 5 | 3,327.00 | XLON | 0XMB400000000000346RDM |
02-Oct-23 | 15:46:47 | 6 | 3,327.00 | XLON | 0XMBA00000000000346PCS |
02-Oct-23 | 15:46:47 | 8 | 3,327.00 | XLON | 0XMB700000000000346PV7 |
02-Oct-23 | 15:46:47 | 8 | 3,327.00 | XLON | 0XMBA00000000000346PCT |
02-Oct-23 | 15:46:47 | 9 | 3,327.00 | XLON | 0XMB100000000000346NNP |
02-Oct-23 | 15:46:47 | 9 | 3,327.00 | XLON | 0XMB100000000000346NNQ |
02-Oct-23 | 15:46:47 | 21 | 3,329.00 | XLON | 0XMB400000000000346RDK |
02-Oct-23 | 15:46:47 | 41 | 3,327.00 | XLON | 0XMB400000000000346RDO |
02-Oct-23 | 15:46:47 | 69 | 3,327.00 | XLON | 0XMB400000000000346RDN |
02-Oct-23 | 15:46:47 | 143 | 3,327.00 | XLON | 0XMB400000000000346RDP |
02-Oct-23 | 15:48:50 | 7 | 3,330.00 | XLON | 0XMBA00000000000346PF2 |
02-Oct-23 | 15:48:50 | 8 | 3,330.00 | XLON | 0XMB100000000000346NPU |
02-Oct-23 | 15:48:50 | 8 | 3,331.00 | XLON | 0XMBA00000000000346PF1 |
02-Oct-23 | 15:48:50 | 9 | 3,332.00 | XLON | 0XMB400000000000346RG3 |
02-Oct-23 | 15:48:50 | 11 | 3,332.00 | XLON | 0XMBA00000000000346PF0 |
02-Oct-23 | 15:48:50 | 12 | 3,331.00 | XLON | 0XMB100000000000346NPT |
02-Oct-23 | 15:48:50 | 12 | 3,332.00 | XLON | 0XMB100000000000346NPS |
02-Oct-23 | 15:48:50 | 12 | 3,332.00 | XLON | 0XMB700000000000346Q0T |
02-Oct-23 | 15:48:53 | 7 | 3,329.00 | XLON | 0XMB400000000000346RG6 |
02-Oct-23 | 15:48:53 | 9 | 3,329.00 | XLON | 0XMB100000000000346NQ0 |
02-Oct-23 | 15:48:53 | 11 | 3,329.00 | XLON | 0XMB700000000000346Q13 |
02-Oct-23 | 15:48:53 | 11 | 3,329.00 | XLON | 0XMBA00000000000346PF6 |
02-Oct-23 | 15:49:35 | 31 | 3,329.00 | XLON | 0XMB400000000000346RHH |
02-Oct-23 | 15:49:40 | 7 | 3,328.00 | XLON | 0XMBA00000000000346PGU |
02-Oct-23 | 15:49:40 | 8 | 3,328.00 | XLON | 0XMB100000000000346NS0 |
02-Oct-23 | 15:49:40 | 12 | 3,328.00 | XLON | 0XMB100000000000346NS1 |
02-Oct-23 | 15:49:40 | 253 | 3,328.00 | XLON | 0XMB400000000000346RHL |
02-Oct-23 | 15:50:00 | 4 | 3,329.00 | XLON | 0XMB400000000000346RI6 |
02-Oct-23 | 15:50:00 | 5 | 3,329.00 | XLON | 0XMBA00000000000346PHC |
02-Oct-23 | 15:50:00 | 6 | 3,329.00 | XLON | 0XMBA00000000000346PHB |
02-Oct-23 | 15:50:00 | 7 | 3,329.00 | XLON | 0XMB700000000000346Q3E |
02-Oct-23 | 15:50:02 | 83 | 3,329.00 | XLON | 0XMB400000000000346RIA |
02-Oct-23 | 15:50:02 | 130 | 3,329.00 | XLON | 0XMB400000000000346RI9 |
02-Oct-23 | 15:50:55 | 5 | 3,328.00 | XLON | 0XMB100000000000346NU7 |
02-Oct-23 | 15:50:55 | 7 | 3,328.00 | XLON | 0XMB100000000000346NU6 |
02-Oct-23 | 15:50:55 | 253 | 3,328.00 | XLON | 0XMB400000000000346RJN |
02-Oct-23 | 15:51:48 | 4 | 3,327.00 | XLON | 0XMB100000000000346NVM |
02-Oct-23 | 15:51:48 | 6 | 3,327.00 | XLON | 0XMB100000000000346NVL |
02-Oct-23 | 15:51:48 | 6 | 3,327.00 | XLON | 0XMBA00000000000346PJL |
02-Oct-23 | 15:51:48 | 8 | 3,327.00 | XLON | 0XMB400000000000346RL5 |
02-Oct-23 | 15:51:48 | 10 | 3,327.00 | XLON | 0XMBA00000000000346PJK |
02-Oct-23 | 15:51:48 | 11 | 3,327.00 | XLON | 0XMB700000000000346Q6B |
02-Oct-23 | 15:52:35 | 6 | 3,326.00 | XLON | 0XMB700000000000346Q7E |
02-Oct-23 | 15:52:35 | 7 | 3,326.00 | XLON | 0XMB100000000000346O11 |
02-Oct-23 | 15:52:35 | 7 | 3,326.00 | XLON | 0XMB400000000000346RMB |
02-Oct-23 | 15:52:35 | 8 | 3,326.00 | XLON | 0XMBA00000000000346PKS |
02-Oct-23 | 15:52:35 | 24 | 3,326.00 | XLON | 0XMB700000000000346Q7F |
02-Oct-23 | 15:52:35 | 158 | 3,326.00 | XLON | 0XMB400000000000346RMA |
02-Oct-23 | 15:53:41 | 5 | 3,325.00 | XLON | 0XMB100000000000346O35 |
02-Oct-23 | 15:53:41 | 5 | 3,325.00 | XLON | 0XMBA00000000000346PM5 |
02-Oct-23 | 15:53:41 | 6 | 3,325.00 | XLON | 0XMB400000000000346ROC |
02-Oct-23 | 15:53:41 | 7 | 3,325.00 | XLON | 0XMB700000000000346Q98 |
02-Oct-23 | 15:53:41 | 7 | 3,325.00 | XLON | 0XMBA00000000000346PM6 |
02-Oct-23 | 15:53:41 | 10 | 3,325.00 | XLON | 0XMB700000000000346Q99 |
02-Oct-23 | 15:53:41 | 76 | 3,325.00 | XLON | 0XMB400000000000346ROD |
02-Oct-23 | 15:54:20 | 3 | 3,323.00 | XLON | 0XMB700000000000346QAN |
02-Oct-23 | 15:54:20 | 4 | 3,324.00 | XLON | 0XMB100000000000346O4N |
02-Oct-23 | 15:54:20 | 5 | 3,324.00 | XLON | 0XMB700000000000346QAM |
02-Oct-23 | 15:54:20 | 6 | 3,324.00 | XLON | 0XMBA00000000000346PNN |
02-Oct-23 | 15:54:20 | 17 | 3,323.00 | XLON | 0XMB700000000000346QAL |
02-Oct-23 | 15:54:20 | 38 | 3,323.00 | XLON | 0XMB400000000000346RPT |
02-Oct-23 | 15:54:20 | 76 | 3,323.00 | XLON | 0XMB400000000000346RPU |
02-Oct-23 | 15:54:20 | 85 | 3,324.00 | XLON | 0XMB400000000000346RPR |
02-Oct-23 | 15:54:24 | 3 | 3,322.00 | XLON | 0XMB100000000000346O4Q |
02-Oct-23 | 15:54:24 | 5 | 3,322.00 | XLON | 0XMB700000000000346QAR |
02-Oct-23 | 15:57:50 | 5 | 3,322.00 | XLON | 0XMB100000000000346OA6 |
02-Oct-23 | 15:57:50 | 6 | 3,322.00 | XLON | 0XMBA00000000000346PST |
02-Oct-23 | 15:57:50 | 7 | 3,322.00 | XLON | 0XMB100000000000346OA7 |
02-Oct-23 | 15:57:50 | 7 | 3,322.00 | XLON | 0XMB400000000000346RVJ |
02-Oct-23 | 15:57:50 | 7 | 3,322.00 | XLON | 0XMB700000000000346QG4 |
02-Oct-23 | 15:57:50 | 7 | 3,322.00 | XLON | 0XMBA00000000000346PSS |
02-Oct-23 | 15:57:50 | 8 | 3,322.00 | XLON | 0XMB700000000000346QG3 |
02-Oct-23 | 15:57:50 | 89 | 3,322.00 | XLON | 0XMB400000000000346RVK |
02-Oct-23 | 15:57:50 | 96 | 3,322.00 | XLON | 0XMB400000000000346RVL |
02-Oct-23 | 15:57:50 | 144 | 3,321.00 | XLON | 0XMB400000000000346RVM |
02-Oct-23 | 15:58:15 | 5 | 3,321.00 | XLON | 0XMB400000000000346S03 |
02-Oct-23 | 15:58:15 | 6 | 3,321.00 | XLON | 0XMB100000000000346OB0 |
02-Oct-23 | 15:58:15 | 6 | 3,321.00 | XLON | 0XMB700000000000346QGU |
02-Oct-23 | 15:58:15 | 6 | 3,321.00 | XLON | 0XMBA00000000000346PTJ |
02-Oct-23 | 15:58:15 | 8 | 3,321.00 | XLON | 0XMBA00000000000346PTK |
02-Oct-23 | 15:58:15 | 63 | 3,321.00 | XLON | 0XMB400000000000346S04 |
02-Oct-23 | 15:59:30 | 4 | 3,323.00 | XLON | 0XMBA00000000000346PVU |
02-Oct-23 | 15:59:30 | 5 | 3,323.00 | XLON | 0XMB700000000000346QJ6 |
02-Oct-23 | 15:59:30 | 6 | 3,323.00 | XLON | 0XMBA00000000000346PVV |
02-Oct-23 | 15:59:30 | 7 | 3,323.00 | XLON | 0XMB700000000000346QJ7 |
02-Oct-23 | 16:02:44 | 6 | 3,326.00 | XLON | 0XMB400000000000346SAQ |
02-Oct-23 | 16:02:44 | 14 | 3,326.00 | XLON | 0XMB100000000000346OJ9 |
02-Oct-23 | 16:03:15 | 7 | 3,325.00 | XLON | 0XMB400000000000346SBQ |
02-Oct-23 | 16:04:05 | 8 | 3,327.00 | XLON | 0XMBA00000000000346Q8C |
02-Oct-23 | 16:07:57 | 4 | 3,328.00 | XLON | 0XMB400000000000346SMU |
02-Oct-23 | 16:07:57 | 4 | 3,328.00 | XLON | 0XMB400000000000346SMV |
02-Oct-23 | 16:07:57 | 9 | 3,328.00 | XLON | 0XMB100000000000346OS9 |
02-Oct-23 | 16:07:57 | 9 | 3,328.00 | XLON | 0XMBA00000000000346QFA |
02-Oct-23 | 16:07:57 | 10 | 3,328.00 | XLON | 0XMB100000000000346OS8 |
02-Oct-23 | 16:07:57 | 17 | 3,328.00 | XLON | 0XMB100000000000346OS7 |
02-Oct-23 | 16:07:57 | 19 | 3,328.00 | XLON | 0XMBA00000000000346QF9 |
02-Oct-23 | 16:08:01 | 6 | 3,328.00 | XLON | 0XMB100000000000346OSJ |
02-Oct-23 | 16:08:01 | 13 | 3,328.00 | XLON | 0XMB700000000000346R2H |
02-Oct-23 | 16:08:10 | 40 | 3,329.00 | XLON | 0XMB400000000000346SNQ |
02-Oct-23 | 16:08:15 | 79 | 3,329.00 | XLON | 0XMB400000000000346SO2 |
02-Oct-23 | 16:09:10 | 102 | 3,328.00 | XLON | 0XMB400000000000346SPQ |
02-Oct-23 | 16:09:56 | 4 | 3,328.00 | XLON | 0XMB100000000000346OVS |
02-Oct-23 | 16:09:56 | 7 | 3,328.00 | XLON | 0XMB100000000000346OVR |
02-Oct-23 | 16:09:56 | 236 | 3,328.00 | XLON | 0XMB400000000000346SR6 |
02-Oct-23 | 16:09:56 | 653 | 3,328.00 | XLON | 0XMB400000000000346SR7 |
02-Oct-23 | 16:10:04 | 7 | 3,327.00 | XLON | 0XMB400000000000346SRO |
02-Oct-23 | 16:10:04 | 8 | 3,327.00 | XLON | 0XMB100000000000346P05 |
02-Oct-23 | 16:10:04 | 9 | 3,327.00 | XLON | 0XMBA00000000000346QJ5 |
02-Oct-23 | 16:10:04 | 9 | 3,327.00 | XLON | 0XMBA00000000000346QJ6 |
02-Oct-23 | 16:10:04 | 24 | 3,327.00 | XLON | 0XMB400000000000346SRQ |
02-Oct-23 | 16:10:04 | 73 | 3,327.00 | XLON | 0XMB400000000000346SRP |
02-Oct-23 | 16:10:46 | 4 | 3,326.00 | XLON | 0XMB100000000000346P1G |
02-Oct-23 | 16:10:46 | 7 | 3,326.00 | XLON | 0XMB400000000000346SSV |
02-Oct-23 | 16:10:46 | 7 | 3,326.00 | XLON | 0XMB700000000000346R7Q |
02-Oct-23 | 16:10:46 | 46 | 3,326.00 | XLON | 0XMB400000000000346ST2 |
02-Oct-23 | 16:10:46 | 111 | 3,326.00 | XLON | 0XMB400000000000346ST0 |
02-Oct-23 | 16:11:40 | 76 | 3,326.00 | XLON | 0XMB400000000000346SU7 |
02-Oct-23 | 16:14:58 | 67 | 3,330.00 | XLON | 0XMB400000000000346T4I |
02-Oct-23 | 16:15:02 | 86 | 3,330.00 | XLON | 0XMB400000000000346T5I |
02-Oct-23 | 16:15:25 | 12 | 3,330.00 | XLON | 0XMB100000000000346PCQ |
02-Oct-23 | 16:15:25 | 20 | 3,330.00 | XLON | 0XMBA00000000000346QTH |
02-Oct-23 | 16:15:25 | 26 | 3,330.00 | XLON | 0XMBA00000000000346QTG |
02-Oct-23 | 16:17:40 | 5 | 3,328.00 | XLON | 0XMB400000000000346TDJ |
02-Oct-23 | 16:17:40 | 7 | 3,328.00 | XLON | 0XMB400000000000346TDN |
02-Oct-23 | 16:17:40 | 9 | 3,328.00 | XLON | 0XMB100000000000346PIA |
02-Oct-23 | 16:17:40 | 11 | 3,328.00 | XLON | 0XMB100000000000346PIB |
02-Oct-23 | 16:17:40 | 16 | 3,328.00 | XLON | 0XMBA00000000000346R25 |
02-Oct-23 | 16:17:40 | 18 | 3,328.00 | XLON | 0XMB700000000000346RPI |
02-Oct-23 | 16:17:40 | 21 | 3,328.00 | XLON | 0XMBA00000000000346R24 |
02-Oct-23 | 16:17:40 | 150 | 3,328.00 | XLON | 0XMB400000000000346TDM |
02-Oct-23 | 16:17:40 | 150 | 3,328.00 | XLON | 0XMB400000000000346TDO |
02-Oct-23 | 16:17:40 | 152 | 3,328.00 | XLON | 0XMB400000000000346TDL |
02-Oct-23 | 16:18:31 | 12 | 3,329.00 | XLON | 0XMB100000000000346PKM |
02-Oct-23 | 16:19:18 | 140 | 3,328.00 | XLON | 0XMB400000000000346TJ5 |
02-Oct-23 | 16:19:18 | 162 | 3,328.00 | XLON | 0XMB400000000000346TJ4 |
02-Oct-23 | 16:20:54 | 84 | 3,331.00 | XLON | 0XMB400000000000346TNF |
02-Oct-23 | 16:20:54 | 107 | 3,331.00 | XLON | 0XMB400000000000346TNE |
02-Oct-23 | 16:25:30 | 24 | 3,334.00 | XLON | 0XMB700000000000346S8D |
02-Oct-23 | 16:25:30 | 73 | 3,334.00 | XLON | 0XMB700000000000346S8E |
02-Oct-23 | 16:25:30 | 77 | 3,334.00 | XLON | 0XMBA00000000000346RKK |
02-Oct-23 | 16:25:30 | 78 | 3,334.00 | XLON | 0XMBA00000000000346RKL |
02-Oct-23 | 16:25:30 | 150 | 3,334.00 | XLON | 0XMB400000000000346U2J |
02-Oct-23 | 16:25:30 | 150 | 3,334.00 | XLON | 0XMB400000000000346U2K |
02-Oct-23 | 16:25:30 | 165 | 3,334.00 | XLON | 0XMB400000000000346U2I |
02-Oct-23 | 16:25:30 | 215 | 3,334.00 | XLON | 0XMB400000000000346U2N |
02-Oct-23 | 16:25:31 | 17 | 3,333.00 | XLON | 0XMB100000000000346Q95 |
02-Oct-23 | 16:26:12 | 22 | 3,333.00 | XLON | 0XMB400000000000346U49 |
02-Oct-23 | 16:28:31 | 23 | 3,333.00 | XLON | 0XMB400000000000346U95 |
02-Oct-23 | 16:29:30 | 8 | 3,333.00 | XLON | 0XMBA00000000000346RRR |
02-Oct-23 | 16:29:30 | 9 | 3,333.00 | XLON | 0XMB700000000000346SEI |
02-Oct-23 | 16:29:30 | 23 | 3,333.00 | XLON | 0XMB100000000000346QKT |
02-Oct-23 | 16:29:30 | 25 | 3,333.00 | XLON | 0XMBA00000000000346RRT |
02-Oct-23 | 16:29:30 | 40 | 3,333.00 | XLON | 0XMB100000000000346QKR |
02-Oct-23 | 16:29:30 | 58 | 3,333.00 | XLON | 0XMB100000000000346QKS |
02-Oct-23 | 16:29:30 | 729 | 3,333.00 | XLON | 0XMB400000000000346UAS |
02-Oct-23 | 16:29:53 | 4 | 3,334.00 | XLON | 0XMB100000000000346QTA |
02-Oct-23 | 16:29:53 | 5 | 3,334.00 | XLON | 0XMB100000000000346QT7 |
02-Oct-23 | 16:29:53 | 8 | 3,334.00 | XLON | 0XMB100000000000346QT8 |
02-Oct-23 | 16:29:53 | 8 | 3,334.00 | XLON | 0XMB100000000000346QT9 |
02-Oct-23 | 16:29:53 | 64 | 3,334.00 | XLON | 0XMBA00000000000346S3D |
02-Oct-23 | 16:29:54 | 2 | 3,334.00 | XLON | 0XMB700000000000346SP2 |
02-Oct-23 | 16:29:54 | 3 | 3,334.00 | XLON | 0XMB700000000000346SP1 |
02-Oct-23 | 16:29:54 | 5 | 3,334.00 | XLON | 0XMB700000000000346SOV |
02-Oct-23 | 16:29:54 | 9 | 3,334.00 | XLON | 0XMB700000000000346SP3 |
02-Oct-23 | 16:29:54 | 11 | 3,334.00 | XLON | 0XMB700000000000346SP4 |
02-Oct-23 | 16:29:54 | 18 | 3,334.00 | XLON | 0XMB700000000000346SP0 |
02-Oct-23 | 16:29:55 | 8 | 3,334.00 | XLON | 0XMB400000000000346UJ3 |
02-Oct-23 | 16:29:55 | 11 | 3,334.00 | XLON | 0XMB400000000000346UJ4 |
02-Oct-23 | 16:29:55 | 13 | 3,334.00 | XLON | 0XMB400000000000346UJ2 |
02-Oct-23 | 16:29:55 | 28 | 3,334.00 | XLON | 0XMB400000000000346UJ0 |
02-Oct-23 | 16:29:56 | 6 | 3,334.00 | XLON | 0XMBA00000000000346S5D |
02-Oct-23 | 16:29:56 | 40 | 3,334.00 | XLON | 0XMB400000000000346UKI |
02-Oct-23 | 16:29:56 | 42 | 3,334.00 | XLON | 0XMB400000000000346UKH |
02-Oct-23 | 16:29:56 | 179 | 3,334.00 | XLON | 0XMB400000000000346UKJ |
02-Oct-23 | 16:29:57 | 43 | 3,334.00 | XLON | 0XMBA00000000000346S6K |
02-Oct-23 | 16:29:57 | 51 | 3,334.00 | XLON | 0XMB400000000000346UL2 |
02-Oct-23 | 16:29:57 | 53 | 3,334.00 | XLON | 0XMB100000000000346QV5 |
02-Oct-23 | 16:29:57 | 95 | 3,334.00 | XLON | 0XMB400000000000346UL3 |
02-Oct-23 | 16:29:57 | 100 | 3,334.00 | XLON | 0XMB400000000000346UL4 |
Â
Â