Last checked at 8 Sep 2023 17:22
08 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 08 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 26,067 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,273.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,328.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,314.94p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 103,177,636 ordinary shares of 5p each in issue (excluding 4,153,968 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08-Sep-23 | 08:31:10 | 2 | 3,304.00 | XLON | 0XL8400000000000DDPGKD |
08-Sep-23 | 09:10:53 | 4 | 3,299.00 | XLON | 0XL8100000000000DDPIPL |
08-Sep-23 | 09:10:53 | 6 | 3,299.00 | XLON | 0XL8A00000000000DDPK0E |
08-Sep-23 | 09:10:53 | 16 | 3,299.00 | XLON | 0XL8A00000000000DDPK0F |
08-Sep-23 | 09:10:53 | 68 | 3,298.00 | XLON | 0XL8400000000000DDPKEO |
08-Sep-23 | 09:10:53 | 97 | 3,298.00 | XLON | 0XL8100000000000DDPIPK |
08-Sep-23 | 09:11:05 | 3 | 3,298.00 | XLON | 0XL8100000000000DDPIQA |
08-Sep-23 | 09:12:46 | 3 | 3,297.00 | XLON | 0XL8400000000000DDPKJK |
08-Sep-23 | 09:12:46 | 27 | 3,297.00 | XLON | 0XL8400000000000DDPKJL |
08-Sep-23 | 09:12:46 | 57 | 3,297.00 | XLON | 0XL8400000000000DDPKJM |
08-Sep-23 | 09:14:42 | 24 | 3,296.00 | XLON | 0XL8A00000000000DDPKB1 |
08-Sep-23 | 09:14:42 | 88 | 3,296.00 | XLON | 0XL8100000000000DDPJ20 |
08-Sep-23 | 09:15:15 | 4 | 3,295.00 | XLON | 0XL8100000000000DDPJ4G |
08-Sep-23 | 09:15:15 | 7 | 3,295.00 | XLON | 0XL8A00000000000DDPKE9 |
08-Sep-23 | 09:15:15 | 10 | 3,295.00 | XLON | 0XL8A00000000000DDPKEA |
08-Sep-23 | 09:15:15 | 47 | 3,295.00 | XLON | 0XL8400000000000DDPKS7 |
08-Sep-23 | 09:15:54 | 94 | 3,294.00 | XLON | 0XL8100000000000DDPJ6M |
08-Sep-23 | 09:16:07 | 78 | 3,292.00 | XLON | 0XL8100000000000DDPJ7L |
08-Sep-23 | 09:18:02 | 70 | 3,292.00 | XLON | 0XL8100000000000DDPJD0 |
08-Sep-23 | 09:20:15 | 80 | 3,292.00 | XLON | 0XL8400000000000DDPLE6 |
08-Sep-23 | 09:20:17 | 4 | 3,291.00 | XLON | 0XL8100000000000DDPJJB |
08-Sep-23 | 09:20:17 | 28 | 3,291.00 | XLON | 0XL8A00000000000DDPKUR |
08-Sep-23 | 09:20:17 | 76 | 3,291.00 | XLON | 0XL8400000000000DDPLF0 |
08-Sep-23 | 09:28:40 | 3 | 3,291.00 | XLON | 0XL8400000000000DDPMIC |
08-Sep-23 | 09:29:03 | 23 | 3,291.00 | XLON | 0XL8A00000000000DDPLUB |
08-Sep-23 | 09:31:17 | 5 | 3,290.00 | XLON | 0XL8100000000000DDPKKQ |
08-Sep-23 | 09:31:17 | 30 | 3,290.00 | XLON | 0XL8400000000000DDPMSR |
08-Sep-23 | 09:31:17 | 56 | 3,290.00 | XLON | 0XL8400000000000DDPMSS |
08-Sep-23 | 09:32:05 | 3 | 3,289.00 | XLON | 0XL8100000000000DDPKN7 |
08-Sep-23 | 09:32:05 | 4 | 3,289.00 | XLON | 0XL8100000000000DDPKN5 |
08-Sep-23 | 09:32:05 | 36 | 3,289.00 | XLON | 0XL8A00000000000DDPMAB |
08-Sep-23 | 09:32:05 | 62 | 3,288.00 | XLON | 0XL8400000000000DDPMVK |
08-Sep-23 | 09:32:05 | 140 | 3,289.00 | XLON | 0XL8100000000000DDPKN6 |
08-Sep-23 | 09:33:18 | 73 | 3,287.00 | XLON | 0XL8100000000000DDPKQ3 |
08-Sep-23 | 09:34:11 | 2 | 3,286.00 | XLON | 0XL8400000000000DDPN6L |
08-Sep-23 | 09:34:11 | 24 | 3,285.00 | XLON | 0XL8A00000000000DDPMGI |
08-Sep-23 | 09:34:11 | 29 | 3,285.00 | XLON | 0XL8400000000000DDPN6M |
08-Sep-23 | 09:34:11 | 34 | 3,285.00 | XLON | 0XL8400000000000DDPN6N |
08-Sep-23 | 09:34:11 | 71 | 3,286.00 | XLON | 0XL8100000000000DDPKTO |
08-Sep-23 | 09:49:28 | 25 | 3,286.00 | XLON | 0XL8A00000000000DDPNSQ |
08-Sep-23 | 09:49:28 | 138 | 3,286.00 | XLON | 0XL8100000000000DDPM7C |
08-Sep-23 | 09:49:53 | 3 | 3,286.00 | XLON | 0XL8100000000000DDPM8F |
08-Sep-23 | 09:49:53 | 26 | 3,286.00 | XLON | 0XL8A00000000000DDPNUM |
08-Sep-23 | 09:51:20 | 2 | 3,285.00 | XLON | 0XL8400000000000DDPOUO |
08-Sep-23 | 09:51:20 | 5 | 3,285.00 | XLON | 0XL8100000000000DDPMCD |
08-Sep-23 | 09:53:11 | 51 | 3,283.00 | XLON | 0XL8400000000000DDPP4D |
08-Sep-23 | 09:53:11 | 65 | 3,284.00 | XLON | 0XL8400000000000DDPP4C |
08-Sep-23 | 09:53:11 | 68 | 3,284.00 | XLON | 0XL8100000000000DDPMGB |
08-Sep-23 | 09:57:35 | 52 | 3,284.00 | XLON | 0XL8400000000000DDPPF4 |
08-Sep-23 | 09:57:57 | 4 | 3,283.00 | XLON | 0XL8100000000000DDPMSB |
08-Sep-23 | 09:57:57 | 18 | 3,282.00 | XLON | 0XL8A00000000000DDPOJR |
08-Sep-23 | 09:58:11 | 2 | 3,281.00 | XLON | 0XL8400000000000DDPPHF |
08-Sep-23 | 09:58:11 | 4 | 3,281.00 | XLON | 0XL8100000000000DDPMTL |
08-Sep-23 | 09:58:11 | 5 | 3,281.00 | XLON | 0XL8100000000000DDPMTK |
08-Sep-23 | 09:58:11 | 19 | 3,281.00 | XLON | 0XL8A00000000000DDPOKQ |
08-Sep-23 | 09:58:11 | 57 | 3,281.00 | XLON | 0XL8400000000000DDPPHG |
08-Sep-23 | 09:58:11 | 99 | 3,281.00 | XLON | 0XL8100000000000DDPMTJ |
08-Sep-23 | 09:58:13 | 5 | 3,280.00 | XLON | 0XL8400000000000DDPPHL |
08-Sep-23 | 09:58:13 | 20 | 3,280.00 | XLON | 0XL8A00000000000DDPOL2 |
08-Sep-23 | 09:58:13 | 67 | 3,280.00 | XLON | 0XL8400000000000DDPPHJ |
08-Sep-23 | 09:59:38 | 17 | 3,279.00 | XLON | 0XL8A00000000000DDPOP1 |
08-Sep-23 | 09:59:38 | 43 | 3,279.00 | XLON | 0XL8100000000000DDPN1C |
08-Sep-23 | 09:59:38 | 68 | 3,279.00 | XLON | 0XL8100000000000DDPN1D |
08-Sep-23 | 10:00:46 | 64 | 3,275.00 | XLON | 0XL8400000000000DDPPRF |
08-Sep-23 | 10:00:46 | 89 | 3,275.00 | XLON | 0XL8100000000000DDPN5R |
08-Sep-23 | 10:01:11 | 2 | 3,273.00 | XLON | 0XL8400000000000DDPPUE |
08-Sep-23 | 10:01:11 | 5 | 3,273.00 | XLON | 0XL8100000000000DDPN88 |
08-Sep-23 | 10:01:11 | 31 | 3,273.00 | XLON | 0XL8A00000000000DDPP0O |
08-Sep-23 | 10:16:10 | 3 | 3,274.00 | XLON | 0XL8400000000000DDPRLU |
08-Sep-23 | 10:16:10 | 5 | 3,274.00 | XLON | 0XL8100000000000DDPON3 |
08-Sep-23 | 10:26:02 | 5 | 3,280.00 | XLON | 0XL8100000000000DDPPGI |
08-Sep-23 | 10:26:02 | 64 | 3,280.00 | XLON | 0XL8400000000000DDPSD8 |
08-Sep-23 | 10:26:02 | 92 | 3,280.00 | XLON | 0XL8100000000000DDPPGJ |
08-Sep-23 | 10:26:03 | 81 | 3,280.00 | XLON | 0XL8400000000000DDPSDH |
08-Sep-23 | 10:26:03 | 114 | 3,280.00 | XLON | 0XL8100000000000DDPPGP |
08-Sep-23 | 10:45:51 | 3 | 3,285.00 | XLON | 0XL8400000000000DDPU3B |
08-Sep-23 | 10:45:51 | 6 | 3,285.00 | XLON | 0XL8100000000000DDPQS1 |
08-Sep-23 | 10:45:51 | 8 | 3,284.00 | XLON | 0XL8400000000000DDPU3E |
08-Sep-23 | 10:45:51 | 10 | 3,283.00 | XLON | 0XL8A00000000000DDPSVM |
08-Sep-23 | 10:45:51 | 14 | 3,284.00 | XLON | 0XL8400000000000DDPU3D |
08-Sep-23 | 10:45:51 | 32 | 3,283.00 | XLON | 0XL8A00000000000DDPSVL |
08-Sep-23 | 10:45:51 | 62 | 3,285.00 | XLON | 0XL8400000000000DDPU3A |
08-Sep-23 | 10:45:51 | 87 | 3,285.00 | XLON | 0XL8100000000000DDPQS3 |
08-Sep-23 | 10:45:51 | 107 | 3,284.00 | XLON | 0XL8400000000000DDPU3C |
08-Sep-23 | 10:45:51 | 110 | 3,284.00 | XLON | 0XL8100000000000DDPQS2 |
08-Sep-23 | 10:59:31 | 2 | 3,282.00 | XLON | 0XL8400000000000DDPVGG |
08-Sep-23 | 10:59:31 | 5 | 3,282.00 | XLON | 0XL8100000000000DDPRSH |
08-Sep-23 | 10:59:31 | 66 | 3,282.00 | XLON | 0XL8400000000000DDPVGH |
08-Sep-23 | 10:59:31 | 78 | 3,282.00 | XLON | 0XL8100000000000DDPRSG |
08-Sep-23 | 11:01:02 | 1 | 3,281.00 | XLON | 0XL8100000000000DDPS28 |
08-Sep-23 | 11:01:02 | 4 | 3,281.00 | XLON | 0XL8100000000000DDPS2B |
08-Sep-23 | 11:01:02 | 7 | 3,281.00 | XLON | 0XL8100000000000DDPS29 |
08-Sep-23 | 11:01:02 | 55 | 3,281.00 | XLON | 0XL8A00000000000DDPUJI |
08-Sep-23 | 11:01:02 | 63 | 3,281.00 | XLON | 0XL8100000000000DDPS27 |
08-Sep-23 | 11:01:17 | 2 | 3,281.00 | XLON | 0XL8400000000000DDPVO2 |
08-Sep-23 | 11:01:17 | 5 | 3,281.00 | XLON | 0XL8100000000000DDPS2U |
08-Sep-23 | 11:06:02 | 15 | 3,283.00 | XLON | 0XL8A00000000000DDPV09 |
08-Sep-23 | 11:06:02 | 28 | 3,283.00 | XLON | 0XL8A00000000000DDPV0A |
08-Sep-23 | 11:13:11 | 15 | 3,296.00 | XLON | 0XL8100000000000DDPSQR |
08-Sep-23 | 11:13:11 | 48 | 3,296.00 | XLON | 0XL8100000000000DDPSQS |
08-Sep-23 | 11:17:22 | 15 | 3,298.00 | XLON | 0XL8100000000000DDPT33 |
08-Sep-23 | 11:37:56 | 3 | 3,308.00 | XLON | 0XL8100000000000DDPULT |
08-Sep-23 | 11:42:19 | 3 | 3,312.00 | XLON | 0XL8100000000000DDPUV5 |
08-Sep-23 | 11:42:19 | 11 | 3,312.00 | XLON | 0XL8A00000000000DDQ1J2 |
08-Sep-23 | 11:42:19 | 62 | 3,312.00 | XLON | 0XL8A00000000000DDQ1J3 |
08-Sep-23 | 11:42:19 | 139 | 3,313.00 | XLON | 0XL8400000000000DDQ2QB |
08-Sep-23 | 11:42:19 | 415 | 3,313.00 | XLON | 0XL8400000000000DDQ2QC |
08-Sep-23 | 11:42:22 | 38 | 3,313.00 | XLON | 0XL8100000000000DDPUV7 |
08-Sep-23 | 11:42:22 | 49 | 3,313.00 | XLON | 0XL8100000000000DDPUV9 |
08-Sep-23 | 11:42:22 | 80 | 3,313.00 | XLON | 0XL8100000000000DDPUV8 |
08-Sep-23 | 11:42:27 | 40 | 3,313.00 | XLON | 0XL8100000000000DDPUVE |
08-Sep-23 | 11:42:29 | 2 | 3,310.00 | XLON | 0XL8400000000000DDQ2QS |
08-Sep-23 | 11:42:29 | 3 | 3,310.00 | XLON | 0XL8100000000000DDPUVF |
08-Sep-23 | 11:42:29 | 23 | 3,310.00 | XLON | 0XL8A00000000000DDQ1JC |
08-Sep-23 | 11:42:52 | 2 | 3,309.00 | XLON | 0XL8400000000000DDQ2RD |
08-Sep-23 | 11:42:52 | 29 | 3,309.00 | XLON | 0XL8400000000000DDQ2RB |
08-Sep-23 | 11:42:52 | 112 | 3,309.00 | XLON | 0XL8100000000000DDPUVS |
08-Sep-23 | 11:42:52 | 201 | 3,309.00 | XLON | 0XL8400000000000DDQ2RC |
08-Sep-23 | 11:42:52 | 538 | 3,309.00 | XLON | 0XL8100000000000DDPUVR |
08-Sep-23 | 11:43:01 | 3 | 3,308.00 | XLON | 0XL8400000000000DDQ2RN |
08-Sep-23 | 11:43:19 | 69 | 3,308.00 | XLON | 0XL8100000000000DDPV17 |
08-Sep-23 | 11:43:47 | 2 | 3,308.00 | XLON | 0XL8400000000000DDQ2TI |
08-Sep-23 | 11:43:47 | 6 | 3,307.00 | XLON | 0XL8100000000000DDPV2P |
08-Sep-23 | 11:43:47 | 7 | 3,308.00 | XLON | 0XL8100000000000DDPV2M |
08-Sep-23 | 11:43:47 | 19 | 3,307.00 | XLON | 0XL8400000000000DDQ2TL |
08-Sep-23 | 11:43:47 | 53 | 3,307.00 | XLON | 0XL8400000000000DDQ2TK |
08-Sep-23 | 11:43:47 | 58 | 3,308.00 | XLON | 0XL8400000000000DDQ2TJ |
08-Sep-23 | 11:43:47 | 115 | 3,307.00 | XLON | 0XL8100000000000DDPV2O |
08-Sep-23 | 11:53:49 | 51 | 3,307.00 | XLON | 0XL8400000000000DDQ3GS |
08-Sep-23 | 11:53:51 | 3 | 3,306.00 | XLON | 0XL8100000000000DDPVM2 |
08-Sep-23 | 11:53:51 | 66 | 3,306.00 | XLON | 0XL8100000000000DDPVM3 |
08-Sep-23 | 11:53:51 | 84 | 3,306.00 | XLON | 0XL8A00000000000DDQ2E6 |
08-Sep-23 | 11:55:17 | 2 | 3,305.00 | XLON | 0XL8400000000000DDQ3K1 |
08-Sep-23 | 11:55:17 | 4 | 3,305.00 | XLON | 0XL8100000000000DDPVOA |
08-Sep-23 | 11:55:17 | 42 | 3,305.00 | XLON | 0XL8A00000000000DDQ2HA |
08-Sep-23 | 12:07:15 | 4 | 3,304.00 | XLON | 0XL8100000000000DDQ0J5 |
08-Sep-23 | 12:07:15 | 7 | 3,304.00 | XLON | 0XL8A00000000000DDQ3FJ |
08-Sep-23 | 12:07:15 | 54 | 3,304.00 | XLON | 0XL8A00000000000DDQ3FK |
08-Sep-23 | 12:07:15 | 69 | 3,304.00 | XLON | 0XL8400000000000DDQ4D5 |
08-Sep-23 | 12:07:15 | 90 | 3,304.00 | XLON | 0XL8100000000000DDQ0J6 |
08-Sep-23 | 12:24:05 | 2 | 3,308.00 | XLON | 0XL8400000000000DDQ5CI |
08-Sep-23 | 12:24:05 | 3 | 3,308.00 | XLON | 0XL8100000000000DDQ1K4 |
08-Sep-23 | 12:24:05 | 56 | 3,308.00 | XLON | 0XL8400000000000DDQ5CJ |
08-Sep-23 | 12:27:11 | 3 | 3,308.00 | XLON | 0XL8400000000000DDQ5JI |
08-Sep-23 | 12:27:11 | 9 | 3,308.00 | XLON | 0XL8A00000000000DDQ4S5 |
08-Sep-23 | 12:27:11 | 40 | 3,308.00 | XLON | 0XL8A00000000000DDQ4S4 |
08-Sep-23 | 12:27:11 | 232 | 3,308.00 | XLON | 0XL8100000000000DDQ1Q5 |
08-Sep-23 | 12:31:02 | 13 | 3,307.00 | XLON | 0XL8A00000000000DDQ56O |
08-Sep-23 | 12:31:02 | 18 | 3,307.00 | XLON | 0XL8A00000000000DDQ56P |
08-Sep-23 | 12:31:02 | 121 | 3,307.00 | XLON | 0XL8400000000000DDQ5R6 |
08-Sep-23 | 12:31:02 | 212 | 3,307.00 | XLON | 0XL8100000000000DDQ230 |
08-Sep-23 | 12:32:03 | 3 | 3,307.00 | XLON | 0XL8400000000000DDQ5T1 |
08-Sep-23 | 12:32:04 | 4 | 3,306.00 | XLON | 0XL8100000000000DDQ24G |
08-Sep-23 | 12:32:04 | 10 | 3,306.00 | XLON | 0XL8400000000000DDQ5TC |
08-Sep-23 | 12:32:04 | 24 | 3,306.00 | XLON | 0XL8A00000000000DDQ59Q |
08-Sep-23 | 12:32:04 | 122 | 3,306.00 | XLON | 0XL8100000000000DDQ24H |
08-Sep-23 | 12:32:04 | 179 | 3,306.00 | XLON | 0XL8400000000000DDQ5TB |
08-Sep-23 | 12:39:03 | 39 | 3,310.00 | XLON | 0XL8A00000000000DDQ5ST |
08-Sep-23 | 12:39:03 | 62 | 3,310.00 | XLON | 0XL8400000000000DDQ6DB |
08-Sep-23 | 12:39:03 | 97 | 3,310.00 | XLON | 0XL8400000000000DDQ6DA |
08-Sep-23 | 12:39:03 | 113 | 3,310.00 | XLON | 0XL8100000000000DDQ2LI |
08-Sep-23 | 12:42:54 | 3 | 3,310.00 | XLON | 0XL8400000000000DDQ6L3 |
08-Sep-23 | 12:42:54 | 15 | 3,310.00 | XLON | 0XL8400000000000DDQ6L2 |
08-Sep-23 | 12:42:54 | 42 | 3,310.00 | XLON | 0XL8400000000000DDQ6L1 |
08-Sep-23 | 13:03:44 | 3 | 3,320.00 | XLON | 0XL8400000000000DDQ7UB |
08-Sep-23 | 13:03:44 | 8 | 3,319.00 | XLON | 0XL8A00000000000DDQ7LR |
08-Sep-23 | 13:03:44 | 385 | 3,320.00 | XLON | 0XL8100000000000DDQ45F |
08-Sep-23 | 13:04:02 | 3 | 3,319.00 | XLON | 0XL8A00000000000DDQ7MB |
08-Sep-23 | 13:04:02 | 14 | 3,318.00 | XLON | 0XL8100000000000DDQ45U |
08-Sep-23 | 13:04:02 | 23 | 3,319.00 | XLON | 0XL8A00000000000DDQ7MA |
08-Sep-23 | 13:04:02 | 32 | 3,319.00 | XLON | 0XL8A00000000000DDQ7MC |
08-Sep-23 | 13:04:02 | 58 | 3,318.00 | XLON | 0XL8A00000000000DDQ7MH |
08-Sep-23 | 13:04:02 | 135 | 3,319.00 | XLON | 0XL8100000000000DDQ45T |
08-Sep-23 | 13:04:02 | 272 | 3,319.00 | XLON | 0XL8400000000000DDQ7UR |
08-Sep-23 | 13:04:03 | 10 | 3,318.00 | XLON | 0XL8A00000000000DDQ7MK |
08-Sep-23 | 13:04:03 | 100 | 3,318.00 | XLON | 0XL8400000000000DDQ7V0 |
08-Sep-23 | 13:12:50 | 13 | 3,320.00 | XLON | 0XL8100000000000DDQ4MF |
08-Sep-23 | 13:12:50 | 55 | 3,320.00 | XLON | 0XL8A00000000000DDQ88L |
08-Sep-23 | 13:12:51 | 3 | 3,318.00 | XLON | 0XL8400000000000DDQ8H6 |
08-Sep-23 | 13:12:51 | 7 | 3,318.00 | XLON | 0XL8A00000000000DDQ88O |
08-Sep-23 | 13:12:51 | 73 | 3,318.00 | XLON | 0XL8400000000000DDQ8H5 |
08-Sep-23 | 13:12:51 | 103 | 3,318.00 | XLON | 0XL8100000000000DDQ4MI |
08-Sep-23 | 13:13:03 | 19 | 3,317.00 | XLON | 0XL8400000000000DDQ8HG |
08-Sep-23 | 13:13:03 | 55 | 3,317.00 | XLON | 0XL8400000000000DDQ8HH |
08-Sep-23 | 13:13:03 | 104 | 3,317.00 | XLON | 0XL8100000000000DDQ4MQ |
08-Sep-23 | 13:34:07 | 13 | 3,323.00 | XLON | 0XL8100000000000DDQ65Q |
08-Sep-23 | 13:34:07 | 61 | 3,323.00 | XLON | 0XL8100000000000DDQ65P |
08-Sep-23 | 13:34:07 | 441 | 3,323.00 | XLON | 0XL8400000000000DDQA8C |
08-Sep-23 | 13:34:07 | 581 | 3,323.00 | XLON | 0XL8100000000000DDQ65R |
08-Sep-23 | 13:34:08 | 2 | 3,322.00 | XLON | 0XL8400000000000DDQA8E |
08-Sep-23 | 13:34:08 | 4 | 3,322.00 | XLON | 0XL8400000000000DDQA8D |
08-Sep-23 | 13:34:08 | 56 | 3,322.00 | XLON | 0XL8A00000000000DDQA0H |
08-Sep-23 | 13:38:31 | 52 | 3,321.00 | XLON | 0XL8400000000000DDQAM6 |
08-Sep-23 | 13:38:39 | 2 | 3,321.00 | XLON | 0XL8400000000000DDQAMI |
08-Sep-23 | 13:38:39 | 85 | 3,321.00 | XLON | 0XL8A00000000000DDQAHI |
08-Sep-23 | 13:38:39 | 89 | 3,321.00 | XLON | 0XL8100000000000DDQ6IK |
08-Sep-23 | 13:38:43 | 16 | 3,320.00 | XLON | 0XL8400000000000DDQAML |
08-Sep-23 | 13:48:07 | 2 | 3,324.00 | XLON | 0XL8400000000000DDQBEE |
08-Sep-23 | 13:48:07 | 80 | 3,324.00 | XLON | 0XL8400000000000DDQBED |
08-Sep-23 | 13:49:53 | 2 | 3,322.00 | XLON | 0XL8400000000000DDQBLR |
08-Sep-23 | 13:49:53 | 9 | 3,323.00 | XLON | 0XL8100000000000DDQ7H3 |
08-Sep-23 | 13:49:53 | 16 | 3,323.00 | XLON | 0XL8100000000000DDQ7H0 |
08-Sep-23 | 13:49:53 | 63 | 3,323.00 | XLON | 0XL8400000000000DDQBLQ |
08-Sep-23 | 13:49:53 | 70 | 3,322.00 | XLON | 0XL8400000000000DDQBLS |
08-Sep-23 | 13:49:53 | 70 | 3,323.00 | XLON | 0XL8100000000000DDQ7H4 |
08-Sep-23 | 13:49:53 | 79 | 3,323.00 | XLON | 0XL8A00000000000DDQBKJ |
08-Sep-23 | 13:49:53 | 331 | 3,323.00 | XLON | 0XL8100000000000DDQ7H1 |
08-Sep-23 | 13:50:32 | 4 | 3,322.00 | XLON | 0XL8400000000000DDQBOD |
08-Sep-23 | 13:55:19 | 36 | 3,321.00 | XLON | 0XL8100000000000DDQ80N |
08-Sep-23 | 13:55:19 | 40 | 3,321.00 | XLON | 0XL8A00000000000DDQC5L |
08-Sep-23 | 13:55:19 | 73 | 3,321.00 | XLON | 0XL8100000000000DDQ80M |
08-Sep-23 | 13:55:20 | 10 | 3,320.00 | XLON | 0XL8100000000000DDQ80Q |
08-Sep-23 | 13:55:20 | 27 | 3,320.00 | XLON | 0XL8400000000000DDQC5E |
08-Sep-23 | 13:55:20 | 90 | 3,320.00 | XLON | 0XL8400000000000DDQC5D |
08-Sep-23 | 14:02:02 | 1 | 3,319.00 | XLON | 0XL8400000000000DDQCSL |
08-Sep-23 | 14:02:02 | 2 | 3,319.00 | XLON | 0XL8400000000000DDQCSM |
08-Sep-23 | 14:02:02 | 17 | 3,319.00 | XLON | 0XL8100000000000DDQ8NJ |
08-Sep-23 | 14:02:02 | 49 | 3,319.00 | XLON | 0XL8400000000000DDQCSK |
08-Sep-23 | 14:02:02 | 62 | 3,319.00 | XLON | 0XL8A00000000000DDQCRP |
08-Sep-23 | 14:02:02 | 91 | 3,319.00 | XLON | 0XL8100000000000DDQ8NK |
08-Sep-23 | 14:05:22 | 54 | 3,321.00 | XLON | 0XL8400000000000DDQD7F |
08-Sep-23 | 14:06:10 | 3 | 3,319.00 | XLON | 0XL8400000000000DDQDAQ |
08-Sep-23 | 14:07:01 | 8 | 3,319.00 | XLON | 0XL8100000000000DDQ94A |
08-Sep-23 | 14:27:18 | 9 | 3,320.00 | XLON | 0XL8100000000000DDQAU1 |
08-Sep-23 | 14:27:18 | 93 | 3,320.00 | XLON | 0XL8A00000000000DDQFHL |
08-Sep-23 | 14:27:18 | 732 | 3,320.00 | XLON | 0XL8100000000000DDQAU2 |
08-Sep-23 | 14:27:19 | 69 | 3,321.00 | XLON | 0XL8400000000000DDQFAQ |
08-Sep-23 | 14:27:24 | 95 | 3,321.00 | XLON | 0XL8400000000000DDQFB4 |
08-Sep-23 | 14:30:56 | 7 | 3,325.00 | XLON | 0XL8100000000000DDQBD2 |
08-Sep-23 | 14:31:42 | 40 | 3,325.00 | XLON | 0XL8400000000000DDQG3J |
08-Sep-23 | 14:32:08 | 2 | 3,325.00 | XLON | 0XL8400000000000DDQG72 |
08-Sep-23 | 14:33:23 | 3 | 3,325.00 | XLON | 0XL8400000000000DDQGEG |
08-Sep-23 | 14:33:23 | 13 | 3,325.00 | XLON | 0XL8100000000000DDQBR1 |
08-Sep-23 | 14:33:23 | 112 | 3,325.00 | XLON | 0XL8A00000000000DDQGJ6 |
08-Sep-23 | 14:33:23 | 148 | 3,325.00 | XLON | 0XL8400000000000DDQGEI |
08-Sep-23 | 14:33:23 | 560 | 3,325.00 | XLON | 0XL8400000000000DDQGEH |
08-Sep-23 | 14:33:53 | 22 | 3,324.00 | XLON | 0XL8400000000000DDQGH9 |
08-Sep-23 | 14:33:53 | 25 | 3,324.00 | XLON | 0XL8400000000000DDQGHA |
08-Sep-23 | 14:33:53 | 42 | 3,324.00 | XLON | 0XL8A00000000000DDQGMI |
08-Sep-23 | 14:33:53 | 107 | 3,324.00 | XLON | 0XL8400000000000DDQGHB |
08-Sep-23 | 14:33:53 | 113 | 3,324.00 | XLON | 0XL8A00000000000DDQGMH |
08-Sep-23 | 14:43:00 | 3 | 3,322.00 | XLON | 0XL8400000000000DDQI7L |
08-Sep-23 | 14:43:00 | 10 | 3,322.00 | XLON | 0XL8100000000000DDQDDA |
08-Sep-23 | 14:43:00 | 10 | 3,323.00 | XLON | 0XL8400000000000DDQI7K |
08-Sep-23 | 14:43:00 | 101 | 3,323.00 | XLON | 0XL8400000000000DDQI7J |
08-Sep-23 | 14:43:00 | 102 | 3,322.00 | XLON | 0XL8A00000000000DDQIHB |
08-Sep-23 | 14:43:00 | 136 | 3,322.00 | XLON | 0XL8400000000000DDQI7M |
08-Sep-23 | 14:43:00 | 825 | 3,323.00 | XLON | 0XL8100000000000DDQDD9 |
08-Sep-23 | 14:47:44 | 25 | 3,321.00 | XLON | 0XL8A00000000000DDQJDE |
08-Sep-23 | 14:53:03 | 2 | 3,320.00 | XLON | 0XL8A00000000000DDQKFA |
08-Sep-23 | 14:53:03 | 3 | 3,321.00 | XLON | 0XL8400000000000DDQK3P |
08-Sep-23 | 14:53:03 | 5 | 3,319.00 | XLON | 0XL8400000000000DDQK42 |
08-Sep-23 | 14:53:03 | 10 | 3,317.00 | XLON | 0XL8100000000000DDQF0J |
08-Sep-23 | 14:53:03 | 10 | 3,318.00 | XLON | 0XL8100000000000DDQF0I |
08-Sep-23 | 14:53:03 | 20 | 3,318.00 | XLON | 0XL8A00000000000DDQKFG |
08-Sep-23 | 14:53:03 | 20 | 3,319.00 | XLON | 0XL8100000000000DDQF0H |
08-Sep-23 | 14:53:03 | 24 | 3,320.00 | XLON | 0XL8A00000000000DDQKF9 |
08-Sep-23 | 14:53:03 | 25 | 3,321.00 | XLON | 0XL8400000000000DDQK3S |
08-Sep-23 | 14:53:03 | 30 | 3,319.00 | XLON | 0XL8A00000000000DDQKFE |
08-Sep-23 | 14:53:03 | 37 | 3,321.00 | XLON | 0XL8A00000000000DDQKF7 |
08-Sep-23 | 14:53:03 | 80 | 3,321.00 | XLON | 0XL8400000000000DDQK3T |
08-Sep-23 | 14:53:03 | 82 | 3,320.00 | XLON | 0XL8100000000000DDQF0C |
08-Sep-23 | 14:53:03 | 95 | 3,321.00 | XLON | 0XL8400000000000DDQK3Q |
08-Sep-23 | 14:53:03 | 129 | 3,321.00 | XLON | 0XL8100000000000DDQF0A |
08-Sep-23 | 14:53:03 | 141 | 3,320.00 | XLON | 0XL8400000000000DDQK3U |
08-Sep-23 | 14:53:03 | 167 | 3,320.00 | XLON | 0XL8100000000000DDQF0D |
08-Sep-23 | 14:53:31 | 70 | 3,316.00 | XLON | 0XL8400000000000DDQK6E |
08-Sep-23 | 14:53:35 | 2 | 3,316.00 | XLON | 0XL8400000000000DDQK6V |
08-Sep-23 | 14:53:35 | 14 | 3,316.00 | XLON | 0XL8400000000000DDQK6U |
08-Sep-23 | 14:53:35 | 23 | 3,316.00 | XLON | 0XL8A00000000000DDQKIQ |
08-Sep-23 | 14:53:35 | 309 | 3,316.00 | XLON | 0XL8100000000000DDQF2L |
08-Sep-23 | 14:53:55 | 112 | 3,316.00 | XLON | 0XL8100000000000DDQF3P |
08-Sep-23 | 14:54:15 | 15 | 3,316.00 | XLON | 0XL8A00000000000DDQKNC |
08-Sep-23 | 14:54:32 | 6 | 3,316.00 | XLON | 0XL8A00000000000DDQKP9 |
08-Sep-23 | 14:54:34 | 6 | 3,316.00 | XLON | 0XL8100000000000DDQF75 |
08-Sep-23 | 14:54:34 | 9 | 3,316.00 | XLON | 0XL8A00000000000DDQKPJ |
08-Sep-23 | 14:55:04 | 4 | 3,315.00 | XLON | 0XL8400000000000DDQKG8 |
08-Sep-23 | 14:55:04 | 26 | 3,315.00 | XLON | 0XL8A00000000000DDQKS6 |
08-Sep-23 | 14:55:04 | 61 | 3,315.00 | XLON | 0XL8400000000000DDQKG9 |
08-Sep-23 | 14:55:04 | 109 | 3,315.00 | XLON | 0XL8400000000000DDQKGA |
08-Sep-23 | 15:08:56 | 15 | 3,317.00 | XLON | 0XL8400000000000DDQN2F |
08-Sep-23 | 15:08:56 | 35 | 3,317.00 | XLON | 0XL8400000000000DDQN2E |
08-Sep-23 | 15:11:36 | 94 | 3,321.00 | XLON | 0XL8400000000000DDQNHC |
08-Sep-23 | 15:12:11 | 114 | 3,322.00 | XLON | 0XL8400000000000DDQNKE |
08-Sep-23 | 15:13:52 | 12 | 3,321.00 | XLON | 0XL8100000000000DDQI6V |
08-Sep-23 | 15:13:52 | 99 | 3,321.00 | XLON | 0XL8A00000000000DDQOKQ |
08-Sep-23 | 15:27:52 | 8 | 3,322.00 | XLON | 0XL8400000000000DDQQ76 |
08-Sep-23 | 15:27:52 | 18 | 3,322.00 | XLON | 0XL8100000000000DDQK8R |
08-Sep-23 | 15:33:13 | 13 | 3,324.00 | XLON | 0XL8100000000000DDQL35 |
08-Sep-23 | 15:33:13 | 67 | 3,324.00 | XLON | 0XL8400000000000DDQR5G |
08-Sep-23 | 15:33:13 | 157 | 3,325.00 | XLON | 0XL8A00000000000DDQS10 |
08-Sep-23 | 15:36:54 | 4 | 3,324.00 | XLON | 0XL8100000000000DDQLIS |
08-Sep-23 | 15:36:54 | 14 | 3,324.00 | XLON | 0XL8100000000000DDQLIT |
08-Sep-23 | 15:40:55 | 6 | 3,323.00 | XLON | 0XL8400000000000DDQSG0 |
08-Sep-23 | 15:40:55 | 12 | 3,323.00 | XLON | 0XL8100000000000DDQM4K |
08-Sep-23 | 15:41:45 | 3 | 3,323.00 | XLON | 0XL8100000000000DDQM8U |
08-Sep-23 | 15:41:45 | 18 | 3,323.00 | XLON | 0XL8A00000000000DDQTI1 |
08-Sep-23 | 15:41:45 | 142 | 3,323.00 | XLON | 0XL8100000000000DDQM8T |
08-Sep-23 | 15:41:45 | 229 | 3,323.00 | XLON | 0XL8100000000000DDQM90 |
08-Sep-23 | 15:41:45 | 363 | 3,323.00 | XLON | 0XL8A00000000000DDQTI0 |
08-Sep-23 | 15:41:45 | 375 | 3,323.00 | XLON | 0XL8100000000000DDQM8V |
08-Sep-23 | 15:41:47 | 71 | 3,323.00 | XLON | 0XL8400000000000DDQSLH |
08-Sep-23 | 15:41:47 | 99 | 3,323.00 | XLON | 0XL8400000000000DDQSLJ |
08-Sep-23 | 15:41:47 | 100 | 3,323.00 | XLON | 0XL8400000000000DDQSLI |
08-Sep-23 | 15:43:11 | 52 | 3,321.00 | XLON | 0XL8A00000000000DDQTQ7 |
08-Sep-23 | 15:43:11 | 133 | 3,321.00 | XLON | 0XL8100000000000DDQMEO |
08-Sep-23 | 15:43:11 | 260 | 3,321.00 | XLON | 0XL8400000000000DDQSSR |
08-Sep-23 | 15:43:11 | 276 | 3,321.00 | XLON | 0XL8100000000000DDQMEP |
08-Sep-23 | 15:45:52 | 101 | 3,322.00 | XLON | 0XL8100000000000DDQMRG |
08-Sep-23 | 15:46:28 | 5 | 3,322.00 | XLON | 0XL8100000000000DDQMUB |
08-Sep-23 | 15:46:28 | 10 | 3,321.00 | XLON | 0XL8400000000000DDQTF3 |
08-Sep-23 | 15:46:28 | 26 | 3,321.00 | XLON | 0XL8A00000000000DDQUCC |
08-Sep-23 | 15:46:28 | 33 | 3,321.00 | XLON | 0XL8100000000000DDQMU8 |
08-Sep-23 | 15:46:28 | 35 | 3,321.00 | XLON | 0XL8A00000000000DDQUCD |
08-Sep-23 | 15:46:28 | 46 | 3,322.00 | XLON | 0XL8100000000000DDQMUA |
08-Sep-23 | 15:46:28 | 49 | 3,322.00 | XLON | 0XL8400000000000DDQTF5 |
08-Sep-23 | 15:46:28 | 53 | 3,322.00 | XLON | 0XL8100000000000DDQMUC |
08-Sep-23 | 15:46:28 | 89 | 3,321.00 | XLON | 0XL8400000000000DDQTF2 |
08-Sep-23 | 15:46:28 | 90 | 3,321.00 | XLON | 0XL8100000000000DDQMU6 |
08-Sep-23 | 15:46:28 | 125 | 3,321.00 | XLON | 0XL8100000000000DDQMU7 |
08-Sep-23 | 15:46:28 | 427 | 3,321.00 | XLON | 0XL8100000000000DDQMU9 |
08-Sep-23 | 15:46:29 | 21 | 3,321.00 | XLON | 0XL8100000000000DDQMUL |
08-Sep-23 | 15:46:30 | 1 | 3,320.00 | XLON | 0XL8A00000000000DDQUDE |
08-Sep-23 | 15:46:30 | 9 | 3,320.00 | XLON | 0XL8100000000000DDQMUV |
08-Sep-23 | 15:46:30 | 34 | 3,320.00 | XLON | 0XL8A00000000000DDQUDB |
08-Sep-23 | 15:46:30 | 209 | 3,320.00 | XLON | 0XL8400000000000DDQTFN |
08-Sep-23 | 15:49:16 | 8 | 3,319.00 | XLON | 0XL8400000000000DDQTUB |
08-Sep-23 | 15:49:16 | 17 | 3,319.00 | XLON | 0XL8100000000000DDQNC0 |
08-Sep-23 | 15:49:16 | 67 | 3,319.00 | XLON | 0XL8A00000000000DDQURQ |
08-Sep-23 | 15:49:47 | 57 | 3,319.00 | XLON | 0XL8400000000000DDQU0V |
08-Sep-23 | 15:49:58 | 3 | 3,319.00 | XLON | 0XL8100000000000DDQNET |
08-Sep-23 | 15:50:26 | 26 | 3,319.00 | XLON | 0XL8A00000000000DDQV2B |
08-Sep-23 | 15:50:26 | 66 | 3,319.00 | XLON | 0XL8100000000000DDQNGV |
08-Sep-23 | 15:53:32 | 30 | 3,322.00 | XLON | 0XL8400000000000DDQUNU |
08-Sep-23 | 15:53:32 | 80 | 3,322.00 | XLON | 0XL8400000000000DDQUNT |
08-Sep-23 | 15:59:33 | 10 | 3,322.00 | XLON | 0XL8100000000000DDQP0L |
08-Sep-23 | 16:05:52 | 117 | 3,325.00 | XLON | 0XL8A00000000000DDR22G |
08-Sep-23 | 16:08:00 | 224 | 3,324.00 | XLON | 0XL8100000000000DDQQCF |
08-Sep-23 | 16:08:01 | 481 | 3,324.00 | XLON | 0XL8100000000000DDQQCL |
08-Sep-23 | 16:09:06 | 12 | 3,324.00 | XLON | 0XL8400000000000DDR1JL |
08-Sep-23 | 16:09:06 | 284 | 3,324.00 | XLON | 0XL8A00000000000DDR2L1 |
08-Sep-23 | 16:09:06 | 292 | 3,324.00 | XLON | 0XL8100000000000DDQQHD |
08-Sep-23 | 16:09:06 | 572 | 3,324.00 | XLON | 0XL8400000000000DDR1JM |
08-Sep-23 | 16:09:06 | 679 | 3,324.00 | XLON | 0XL8400000000000DDR1JN |
08-Sep-23 | 16:09:07 | 15 | 3,323.00 | XLON | 0XL8100000000000DDQQHG |
08-Sep-23 | 16:14:01 | 65 | 3,325.00 | XLON | 0XL8A00000000000DDR3HC |
08-Sep-23 | 16:19:55 | 4 | 3,325.00 | XLON | 0XL8100000000000DDQS9G |
08-Sep-23 | 16:19:55 | 44 | 3,325.00 | XLON | 0XL8100000000000DDQS9B |
08-Sep-23 | 16:19:55 | 58 | 3,325.00 | XLON | 0XL8100000000000DDQS9F |
08-Sep-23 | 16:19:55 | 76 | 3,325.00 | XLON | 0XL8100000000000DDQS9D |
08-Sep-23 | 16:19:55 | 132 | 3,325.00 | XLON | 0XL8100000000000DDQS9C |
08-Sep-23 | 16:19:55 | 195 | 3,325.00 | XLON | 0XL8A00000000000DDR4R2 |
08-Sep-23 | 16:19:55 | 604 | 3,325.00 | XLON | 0XL8100000000000DDQS9E |
08-Sep-23 | 16:21:31 | 3 | 3,324.00 | XLON | 0XL8100000000000DDQSKT |
08-Sep-23 | 16:21:31 | 4 | 3,324.00 | XLON | 0XL8400000000000DDR431 |
08-Sep-23 | 16:21:31 | 9 | 3,324.00 | XLON | 0XL8400000000000DDR430 |
08-Sep-23 | 16:21:31 | 64 | 3,324.00 | XLON | 0XL8A00000000000DDR57N |
08-Sep-23 | 16:24:15 | 74 | 3,326.00 | XLON | 0XL8A00000000000DDR5PS |
08-Sep-23 | 16:29:40 | 26 | 3,328.00 | XLON | 0XL8100000000000DDQTV0 |
08-Sep-23 | 16:29:40 | 271 | 3,328.00 | XLON | 0XL8100000000000DDQTV1 |
08-Sep-23 | 16:29:40 | 296 | 3,328.00 | XLON | 0XL8400000000000DDR5U7 |