Latest Share Chat

Spectris Regulatory News (SXS)

Spectris Information

Buy SXS Shares
Add SXS to Watchlist
Add SXS to Alert

Share Price Information for Spectris (SXS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 3,328.00

Bid: 3,322.00

Ask: 3,328.00

Change: -2.00 (-0.06%)

Spread: 6.00 (0.181%)

Open: 3,410.00

High: 3,410.00

Low: 3,304.00

Prev. Close: 3,330.00

Last checked at -

Transaction in Own Shares

21 Jun 2022 18:19

RNS Number : 7061P

Spectris PLC

21 June 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	21 June 2022
Aggregate number of shares purchased	126,018
Lowest price paid per share	2,851.00p
Highest price paid per share	2,936.00p
Average price paid per share	2,914.49p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
21/06/2022	16:28:33	47	2901	XLON	00306409123TRLO1.1.1
21/06/2022	16:28:33	16	2901	XLON	00306409121TRLO1.1.1
21/06/2022	16:28:33	27	2901	XLON	00306409120TRLO1.1.1
21/06/2022	16:28:33	11	2901	XLON	00306409119TRLO1.1.1
21/06/2022	16:27:29	24	2901	BATE	00306408750TRLO1.1.1
21/06/2022	16:27:22	444	2901	XLON	00306408708TRLO1.1.1
21/06/2022	16:27:22	39	2901	XLON	00306408706TRLO1.1.1
21/06/2022	16:27:22	13	2901	XLON	00306408705TRLO1.1.1
21/06/2022	16:27:22	37	2901	XLON	00306408704TRLO1.1.1
21/06/2022	16:27:22	75	2901	XLON	00306408703TRLO1.1.1
21/06/2022	16:27:21	197	2901	BATE	00306408699TRLO1.1.1
21/06/2022	16:27:15	28	2901	AQXE	00306408643TRLO1.1.1
21/06/2022	16:27:15	192	2901	CHIX	00306408642TRLO1.1.1
21/06/2022	16:26:21	143	2901	XLON	00306408337TRLO1.1.1
21/06/2022	16:26:21	117	2901	XLON	00306408336TRLO1.1.1
21/06/2022	16:26:21	37	2901	XLON	00306408335TRLO1.1.1
21/06/2022	16:26:21	75	2901	XLON	00306408334TRLO1.1.1
21/06/2022	16:26:07	47	2900	TRQX	00306408245TRLO1.1.1
21/06/2022	16:25:58	27	2900	CHIX	00306408190TRLO1.1.1
21/06/2022	16:25:58	47	2900	CHIX	00306408191TRLO1.1.1
21/06/2022	16:25:58	40	2900	CHIX	00306408189TRLO1.1.1
21/06/2022	16:25:10	46	2899	CHIX	00306407931TRLO1.1.1
21/06/2022	16:25:10	144	2899	CHIX	00306407929TRLO1.1.1
21/06/2022	16:25:01	140	2899	BATE	00306407795TRLO1.1.1
21/06/2022	16:24:31	3	2906	AQXE	00306407540TRLO1.1.1
21/06/2022	16:24:07	90	2907	XLON	00306407252TRLO1.1.1
21/06/2022	16:24:07	110	2908	XLON	00306407251TRLO1.1.1
21/06/2022	16:24:07	8	2908	AQXE	00306407249TRLO1.1.1
21/06/2022	16:23:57	44	2910	AQXE	00306407158TRLO1.1.1
21/06/2022	16:23:57	76	2909	XLON	00306407157TRLO1.1.1
21/06/2022	16:23:57	77	2909	XLON	00306407156TRLO1.1.1
21/06/2022	16:23:57	86	2910	XLON	00306407155TRLO1.1.1
21/06/2022	16:23:57	55	2910	XLON	00306407153TRLO1.1.1
21/06/2022	16:23:57	385	2910	XLON	00306407152TRLO1.1.1
21/06/2022	16:23:57	34	2910	XLON	00306407151TRLO1.1.1
21/06/2022	16:23:57	24	2910	CHIX	00306407150TRLO1.1.1
21/06/2022	16:23:57	48	2910	TRQX	00306407149TRLO1.1.1
21/06/2022	16:23:57	17	2910	CHIX	00306407148TRLO1.1.1
21/06/2022	16:23:57	47	2910	CHIX	00306407147TRLO1.1.1
21/06/2022	16:23:04	113	2911	BATE	00306406697TRLO1.1.1
21/06/2022	16:23:04	355	2911	XLON	00306406698TRLO1.1.1
21/06/2022	16:22:48	141	2912	CHIX	00306406609TRLO1.1.1
21/06/2022	16:22:41	1	2912	BATE	00306406570TRLO1.1.1
21/06/2022	16:22:18	41	2911	TRQX	00306406481TRLO1.1.1
21/06/2022	16:22:05	23	2910	XLON	00306406381TRLO1.1.1
21/06/2022	16:22:04	44	2911	XLON	00306406373TRLO1.1.1
21/06/2022	16:22:04	11	2910	XLON	00306406372TRLO1.1.1
21/06/2022	16:22:04	298	2911	XLON	00306406371TRLO1.1.1
21/06/2022	16:21:59	51	2911	AQXE	00306406327TRLO1.1.1
21/06/2022	16:21:49	44	2910	XLON	00306406261TRLO1.1.1
21/06/2022	16:21:35	44	2910	XLON	00306406188TRLO1.1.1
21/06/2022	16:20:21	46	2910	CHIX	00306405783TRLO1.1.1
21/06/2022	16:19:52	84	2910	AQXE	00306405511TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405510TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405509TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405508TRLO1.1.1
21/06/2022	16:19:52	86	2910	XLON	00306405507TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405505TRLO1.1.1
21/06/2022	16:19:52	49	2910	TRQX	00306405506TRLO1.1.1
21/06/2022	16:19:52	321	2910	XLON	00306405504TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405503TRLO1.1.1
21/06/2022	16:19:52	44	2910	XLON	00306405502TRLO1.1.1
21/06/2022	16:19:52	47	2910	XLON	00306405501TRLO1.1.1
21/06/2022	16:19:52	44	2910	XLON	00306405500TRLO1.1.1
21/06/2022	16:19:52	15	2910	XLON	00306405498TRLO1.1.1
21/06/2022	16:19:52	88	2910	XLON	00306405499TRLO1.1.1
21/06/2022	16:19:52	28	2910	XLON	00306405496TRLO1.1.1
21/06/2022	16:19:52	84	2910	BATE	00306405497TRLO1.1.1
21/06/2022	16:18:45	1	2910	XLON	00306404967TRLO1.1.1
21/06/2022	16:18:07	135	2909	CHIX	00306404723TRLO1.1.1
21/06/2022	16:17:35	54	2909	AQXE	00306404308TRLO1.1.1
21/06/2022	16:17:35	68	2909	BATE	00306404307TRLO1.1.1
21/06/2022	16:16:04	35	2909	AQXE	00306403803TRLO1.1.1
21/06/2022	16:16:01	105	2908	CHIX	00306403782TRLO1.1.1
21/06/2022	16:16:01	106	2908	BATE	00306403781TRLO1.1.1
21/06/2022	16:16:01	50	2909	BATE	00306403780TRLO1.1.1
21/06/2022	16:16:01	118	2909	BATE	00306403778TRLO1.1.1
21/06/2022	16:16:01	72	2909	TRQX	00306403779TRLO1.1.1
21/06/2022	16:16:01	50	2909	BATE	00306403777TRLO1.1.1
21/06/2022	16:16:01	312	2909	XLON	00306403776TRLO1.1.1
21/06/2022	16:16:01	122	2909	CHIX	00306403773TRLO1.1.1
21/06/2022	16:16:01	42	2910	XLON	00306403772TRLO1.1.1
21/06/2022	16:16:01	704	2910	XLON	00306403771TRLO1.1.1
21/06/2022	16:16:01	198	2910	XLON	00306403770TRLO1.1.1
21/06/2022	16:16:01	85	2910	AQXE	00306403769TRLO1.1.1
21/06/2022	16:16:01	351	2910	XLON	00306403768TRLO1.1.1
21/06/2022	16:15:30	65	2910	TRQX	00306403617TRLO1.1.1
21/06/2022	16:15:04	10	2909	XLON	00306403457TRLO1.1.1
21/06/2022	16:14:36	76	2909	XLON	00306403298TRLO1.1.1
21/06/2022	16:14:33	32	2910	CHIX	00306403288TRLO1.1.1
21/06/2022	16:14:33	47	2910	CHIX	00306403289TRLO1.1.1
21/06/2022	16:14:33	15	2910	CHIX	00306403287TRLO1.1.1
21/06/2022	16:12:07	119	2910	XLON	00306402545TRLO1.1.1
21/06/2022	16:12:07	4	2910	XLON	00306402544TRLO1.1.1
21/06/2022	16:12:07	46	2910	BATE	00306402542TRLO1.1.1
21/06/2022	16:12:07	41	2910	XLON	00306402543TRLO1.1.1
21/06/2022	16:12:07	41	2910	XLON	00306402541TRLO1.1.1
21/06/2022	16:12:07	44	2910	CHIX	00306402540TRLO1.1.1
21/06/2022	16:12:07	41	2910	XLON	00306402539TRLO1.1.1
21/06/2022	16:12:07	21	2910	CHIX	00306402537TRLO1.1.1
21/06/2022	16:12:07	92	2910	BATE	00306402538TRLO1.1.1
21/06/2022	16:11:34	14	2910	CHIX	00306402403TRLO1.1.1
21/06/2022	16:11:29	9	2910	CHIX	00306402380TRLO1.1.1
21/06/2022	16:11:29	44	2910	CHIX	00306402379TRLO1.1.1
21/06/2022	16:11:02	22	2910	XLON	00306402211TRLO1.1.1
21/06/2022	16:11:02	23	2910	XLON	00306402210TRLO1.1.1
21/06/2022	16:11:02	92	2910	XLON	00306402209TRLO1.1.1
21/06/2022	16:11:02	16	2910	XLON	00306402208TRLO1.1.1
21/06/2022	16:11:02	51	2910	XLON	00306402207TRLO1.1.1
21/06/2022	16:10:53	51	2910	XLON	00306402162TRLO1.1.1
21/06/2022	16:10:39	30	2910	XLON	00306402105TRLO1.1.1
21/06/2022	16:10:39	21	2910	XLON	00306402106TRLO1.1.1
21/06/2022	16:10:20	18	2910	XLON	00306401991TRLO1.1.1
21/06/2022	16:10:20	30	2910	XLON	00306401990TRLO1.1.1
21/06/2022	16:09:49	47	2910	AQXE	00306401842TRLO1.1.1
21/06/2022	16:09:17	43	2910	XLON	00306401716TRLO1.1.1
21/06/2022	16:09:17	44	2910	XLON	00306401715TRLO1.1.1
21/06/2022	16:09:17	43	2910	XLON	00306401713TRLO1.1.1
21/06/2022	16:09:17	43	2910	XLON	00306401711TRLO1.1.1
21/06/2022	16:09:17	172	2910	XLON	00306401710TRLO1.1.1
21/06/2022	16:09:17	41	2910	CHIX	00306401709TRLO1.1.1
21/06/2022	16:09:17	28	2910	CHIX	00306401708TRLO1.1.1
21/06/2022	16:09:17	14	2910	CHIX	00306401707TRLO1.1.1
21/06/2022	16:09:17	126	2910	CHIX	00306401706TRLO1.1.1
21/06/2022	16:09:17	45	2910	BATE	00306401705TRLO1.1.1
21/06/2022	16:09:17	45	2910	BATE	00306401704TRLO1.1.1
21/06/2022	16:09:07	86	2910	XLON	00306401663TRLO1.1.1
21/06/2022	16:07:48	44	2909	XLON	00306401169TRLO1.1.1
21/06/2022	16:07:46	46	2911	TRQX	00306401131TRLO1.1.1
21/06/2022	16:07:41	1	2910	XLON	00306401073TRLO1.1.1
21/06/2022	16:07:41	49	2910	XLON	00306401072TRLO1.1.1
21/06/2022	16:07:24	50	2910	XLON	00306400941TRLO1.1.1
21/06/2022	16:07:03	51	2911	AQXE	00306400869TRLO1.1.1
21/06/2022	16:06:22	104	2910	XLON	00306400611TRLO1.1.1
21/06/2022	16:06:22	22	2910	XLON	00306400610TRLO1.1.1
21/06/2022	16:06:22	40	2910	XLON	00306400609TRLO1.1.1
21/06/2022	16:06:15	42	2910	XLON	00306400565TRLO1.1.1
21/06/2022	16:06:04	42	2910	XLON	00306400449TRLO1.1.1
21/06/2022	16:05:11	40	2911	AQXE	00306400127TRLO1.1.1
21/06/2022	16:05:11	40	2911	AQXE	00306400126TRLO1.1.1
21/06/2022	16:05:11	48	2911	XLON	00306400125TRLO1.1.1
21/06/2022	16:05:11	48	2911	XLON	00306400124TRLO1.1.1
21/06/2022	16:05:11	144	2911	XLON	00306400123TRLO1.1.1
21/06/2022	16:05:11	48	2911	XLON	00306400122TRLO1.1.1
21/06/2022	16:05:11	48	2911	XLON	00306400121TRLO1.1.1
21/06/2022	16:05:11	49	2911	CHIX	00306400120TRLO1.1.1
21/06/2022	16:05:11	1	2911	CHIX	00306400119TRLO1.1.1
21/06/2022	16:05:11	49	2911	CHIX	00306400118TRLO1.1.1
21/06/2022	16:05:11	68	2911	BATE	00306400117TRLO1.1.1
21/06/2022	16:04:28	48	2911	CHIX	00306399825TRLO1.1.1
21/06/2022	16:04:26	42	2911	TRQX	00306399815TRLO1.1.1
21/06/2022	16:03:57	82	2910	XLON	00306399608TRLO1.1.1
21/06/2022	16:03:57	42	2910	BATE	00306399606TRLO1.1.1
21/06/2022	16:03:57	42	2910	BATE	00306399605TRLO1.1.1
21/06/2022	16:03:57	84	2910	BATE	00306399604TRLO1.1.1
21/06/2022	16:03:55	41	2911	XLON	00306399538TRLO1.1.1
21/06/2022	16:03:55	6	2911	XLON	00306399537TRLO1.1.1
21/06/2022	16:03:55	35	2911	XLON	00306399536TRLO1.1.1
21/06/2022	16:03:42	41	2911	XLON	00306399442TRLO1.1.1
21/06/2022	16:03:26	41	2911	XLON	00306399231TRLO1.1.1
21/06/2022	16:03:26	41	2911	XLON	00306399232TRLO1.1.1
21/06/2022	16:03:22	41	2911	XLON	00306399212TRLO1.1.1
21/06/2022	16:02:45	40	2910	CHIX	00306398902TRLO1.1.1
21/06/2022	16:02:45	18	2910	CHIX	00306398900TRLO1.1.1
21/06/2022	16:02:45	22	2910	CHIX	00306398901TRLO1.1.1
21/06/2022	16:02:45	43	2910	CHIX	00306398899TRLO1.1.1
21/06/2022	16:02:44	49	2909	TRQX	00306398896TRLO1.1.1
21/06/2022	16:02:44	201	2911	XLON	00306398895TRLO1.1.1
21/06/2022	16:02:44	100	2911	XLON	00306398894TRLO1.1.1
21/06/2022	16:02:44	43	2911	XLON	00306398893TRLO1.1.1
21/06/2022	16:02:42	43	2911	XLON	00306398873TRLO1.1.1
21/06/2022	16:02:42	43	2911	XLON	00306398872TRLO1.1.1
21/06/2022	16:02:41	31	2911	BATE	00306398866TRLO1.1.1
21/06/2022	16:02:41	4	2911	BATE	00306398865TRLO1.1.1
21/06/2022	16:02:41	15	2911	BATE	00306398863TRLO1.1.1
21/06/2022	16:01:35	34	2910	XLON	00306397787TRLO1.1.1
21/06/2022	16:01:03	48	2910	XLON	00306397057TRLO1.1.1
21/06/2022	16:01:03	44	2910	XLON	00306397056TRLO1.1.1
21/06/2022	16:01:03	126	2910	XLON	00306397055TRLO1.1.1
21/06/2022	16:01:03	18	2910	XLON	00306397054TRLO1.1.1
21/06/2022	16:00:08	45	2910	XLON	00306395277TRLO1.1.1
21/06/2022	16:00:08	45	2910	XLON	00306395276TRLO1.1.1
21/06/2022	16:00:08	45	2910	XLON	00306395275TRLO1.1.1
21/06/2022	16:00:08	42	2910	XLON	00306395274TRLO1.1.1
21/06/2022	16:00:07	272	2910	XLON	00306395273TRLO1.1.1
21/06/2022	16:00:07	45	2910	XLON	00306395272TRLO1.1.1
21/06/2022	16:00:07	45	2910	XLON	00306395271TRLO1.1.1
21/06/2022	16:00:07	70	2910	CHIX	00306395270TRLO1.1.1
21/06/2022	16:00:07	40	2910	BATE	00306395269TRLO1.1.1
21/06/2022	16:00:02	22	2910	XLON	00306394844TRLO1.1.1
21/06/2022	15:59:03	55	2906	CHIX	00306394154TRLO1.1.1
21/06/2022	15:58:18	16	2908	BATE	00306394002TRLO1.1.1
21/06/2022	15:58:18	26	2908	BATE	00306394001TRLO1.1.1
21/06/2022	15:58:18	42	2908	BATE	00306394000TRLO1.1.1
21/06/2022	15:58:09	48	2908	TRQX	00306393950TRLO1.1.1
21/06/2022	15:57:44	42	2906	XLON	00306393874TRLO1.1.1
21/06/2022	15:57:37	42	2908	XLON	00306393845TRLO1.1.1
21/06/2022	15:57:37	44	2908	XLON	00306393843TRLO1.1.1
21/06/2022	15:57:37	51	2908	XLON	00306393844TRLO1.1.1
21/06/2022	15:57:37	13	2908	CHIX	00306393842TRLO1.1.1
21/06/2022	15:57:37	74	2908	CHIX	00306393841TRLO1.1.1
21/06/2022	15:57:37	48	2908	AQXE	00306393840TRLO1.1.1
21/06/2022	15:57:01	39	2909	XLON	00306393675TRLO1.1.1
21/06/2022	15:57:01	1	2909	XLON	00306393676TRLO1.1.1
21/06/2022	15:57:01	42	2909	XLON	00306393674TRLO1.1.1
21/06/2022	15:56:14	11	2910	AQXE	00306393473TRLO1.1.1
21/06/2022	15:56:14	40	2910	XLON	00306393472TRLO1.1.1
21/06/2022	15:56:14	40	2910	XLON	00306393470TRLO1.1.1
21/06/2022	15:56:14	40	2910	XLON	00306393471TRLO1.1.1
21/06/2022	15:56:14	4	2910	XLON	00306393468TRLO1.1.1
21/06/2022	15:56:14	51	2910	XLON	00306393469TRLO1.1.1
21/06/2022	15:56:14	41	2910	XLON	00306393467TRLO1.1.1
21/06/2022	15:56:14	41	2910	XLON	00306393466TRLO1.1.1
21/06/2022	15:56:14	41	2910	XLON	00306393465TRLO1.1.1
21/06/2022	15:56:14	51	2910	XLON	00306393464TRLO1.1.1
21/06/2022	15:56:14	36	2910	XLON	00306393463TRLO1.1.1
21/06/2022	15:56:14	40	2910	XLON	00306393462TRLO1.1.1
21/06/2022	15:56:14	51	2910	XLON	00306393460TRLO1.1.1
21/06/2022	15:56:14	51	2910	XLON	00306393461TRLO1.1.1
21/06/2022	15:56:14	99	2910	XLON	00306393459TRLO1.1.1
21/06/2022	15:56:14	51	2910	XLON	00306393458TRLO1.1.1
21/06/2022	15:56:14	45	2910	TRQX	00306393457TRLO1.1.1
21/06/2022	15:56:14	39	2910	AQXE	00306393455TRLO1.1.1
21/06/2022	15:56:14	17	2910	CHIX	00306393456TRLO1.1.1
21/06/2022	15:56:14	1	2910	CHIX	00306393454TRLO1.1.1
21/06/2022	15:56:14	47	2910	CHIX	00306393453TRLO1.1.1
21/06/2022	15:56:14	28	2910	CHIX	00306393452TRLO1.1.1
21/06/2022	15:56:14	43	2910	BATE	00306393451TRLO1.1.1
21/06/2022	15:56:14	45	2910	BATE	00306393449TRLO1.1.1
21/06/2022	15:56:14	43	2910	CHIX	00306393450TRLO1.1.1
21/06/2022	15:56:14	8	2910	BATE	00306393448TRLO1.1.1
21/06/2022	15:56:14	40	2910	BATE	00306393447TRLO1.1.1
21/06/2022	15:53:45	3	2910	XLON	00306392691TRLO1.1.1
21/06/2022	15:53:45	51	2910	XLON	00306392689TRLO1.1.1
21/06/2022	15:53:16	49	2911	XLON	00306392524TRLO1.1.1
21/06/2022	15:53:16	19	2912	XLON	00306392525TRLO1.1.1
21/06/2022	15:53:16	34	2912	XLON	00306392523TRLO1.1.1
21/06/2022	15:53:01	23	2910	CHIX	00306392438TRLO1.1.1
21/06/2022	15:52:51	41	2912	XLON	00306392390TRLO1.1.1
21/06/2022	15:52:19	29	2910	CHIX	00306392105TRLO1.1.1
21/06/2022	15:52:19	40	2910	BATE	00306392106TRLO1.1.1
21/06/2022	15:52:08	40	2912	XLON	00306392079TRLO1.1.1
21/06/2022	15:52:08	40	2912	XLON	00306392078TRLO1.1.1
21/06/2022	15:52:08	40	2912	XLON	00306392077TRLO1.1.1
21/06/2022	15:52:08	34	2912	XLON	00306392076TRLO1.1.1
21/06/2022	15:52:08	49	2912	XLON	00306392075TRLO1.1.1
21/06/2022	15:52:08	6	2912	XLON	00306392073TRLO1.1.1
21/06/2022	15:52:08	245	2912	XLON	00306392074TRLO1.1.1
21/06/2022	15:52:08	40	2912	XLON	00306392072TRLO1.1.1
21/06/2022	15:52:08	51	2912	BATE	00306392070TRLO1.1.1
21/06/2022	15:52:08	80	2912	XLON	00306392071TRLO1.1.1
21/06/2022	15:52:08	5	2912	BATE	00306392069TRLO1.1.1
21/06/2022	15:52:08	45	2912	CHIX	00306392068TRLO1.1.1
21/06/2022	15:52:08	42	2912	CHIX	00306392067TRLO1.1.1
21/06/2022	15:52:08	40	2912	BATE	00306392066TRLO1.1.1
21/06/2022	15:52:08	84	2912	CHIX	00306392065TRLO1.1.1
21/06/2022	15:52:08	46	2912	BATE	00306392064TRLO1.1.1
21/06/2022	15:50:56	21	2911	XLON	00306391707TRLO1.1.1
21/06/2022	15:50:56	28	2911	XLON	00306391706TRLO1.1.1
21/06/2022	15:50:38	65	2911	AQXE	00306391606TRLO1.1.1
21/06/2022	15:50:18	78	2910	XLON	00306391457TRLO1.1.1
21/06/2022	15:50:18	122	2910	XLON	00306391456TRLO1.1.1
21/06/2022	15:49:24	20	2908	BATE	00306391165TRLO1.1.1
21/06/2022	15:49:24	24	2908	BATE	00306391164TRLO1.1.1
21/06/2022	15:49:11	31	2911	TRQX	00306391102TRLO1.1.1
21/06/2022	15:49:11	17	2911	TRQX	00306391101TRLO1.1.1
21/06/2022	15:49:11	46	2912	XLON	00306391100TRLO1.1.1
21/06/2022	15:49:11	46	2912	XLON	00306391099TRLO1.1.1
21/06/2022	15:49:11	39	2912	CHIX	00306391097TRLO1.1.1
21/06/2022	15:49:11	276	2912	XLON	00306391098TRLO1.1.1
21/06/2022	15:49:11	11	2912	CHIX	00306391096TRLO1.1.1
21/06/2022	15:49:11	50	2912	CHIX	00306391095TRLO1.1.1
21/06/2022	15:48:36	31	2911	CHIX	00306390944TRLO1.1.1
21/06/2022	15:47:55	6	2911	XLON	00306390648TRLO1.1.1
21/06/2022	15:47:55	40	2911	XLON	00306390647TRLO1.1.1
21/06/2022	15:47:55	40	2911	XLON	00306390645TRLO1.1.1
21/06/2022	15:47:55	43	2911	XLON	00306390646TRLO1.1.1
21/06/2022	15:47:50	47	2911	AQXE	00306390616TRLO1.1.1
21/06/2022	15:47:50	3	2912	AQXE	00306390617TRLO1.1.1
21/06/2022	15:47:43	42	2911	XLON	00306390594TRLO1.1.1
21/06/2022	15:47:43	1	2911	XLON	00306390595TRLO1.1.1
21/06/2022	15:47:33	46	2911	CHIX	00306390554TRLO1.1.1
21/06/2022	15:47:29	86	2913	XLON	00306390535TRLO1.1.1
21/06/2022	15:47:16	40	2912	BATE	00306390474TRLO1.1.1
21/06/2022	15:47:16	80	2912	BATE	00306390473TRLO1.1.1
21/06/2022	15:47:16	50	2912	BATE	00306390472TRLO1.1.1
21/06/2022	15:47:01	41	2913	CHIX	00306390373TRLO1.1.1
21/06/2022	15:47:01	572	2914	XLON	00306390372TRLO1.1.1
21/06/2022	15:47:01	39	2914	XLON	00306390371TRLO1.1.1
21/06/2022	15:45:44	43	2911	XLON	00306389831TRLO1.1.1
21/06/2022	15:45:44	48	2911	XLON	00306389832TRLO1.1.1
21/06/2022	15:45:44	15	2911	BATE	00306389830TRLO1.1.1
21/06/2022	15:45:44	22	2911	CHIX	00306389829TRLO1.1.1
21/06/2022	15:45:44	4	2911	BATE	00306389828TRLO1.1.1
21/06/2022	15:45:35	45	2912	CHIX	00306389706TRLO1.1.1
21/06/2022	15:43:59	41	2909	CHIX	00306389037TRLO1.1.1
21/06/2022	15:43:59	74	2910	AQXE	00306389035TRLO1.1.1
21/06/2022	15:43:59	25	2910	TRQX	00306389034TRLO1.1.1
21/06/2022	15:43:59	43	2910	XLON	00306389032TRLO1.1.1
21/06/2022	15:43:59	15	2910	TRQX	00306389030TRLO1.1.1
21/06/2022	15:43:59	43	2910	XLON	00306389031TRLO1.1.1
21/06/2022	15:43:59	51	2910	XLON	00306389029TRLO1.1.1
21/06/2022	15:43:59	51	2910	XLON	00306389028TRLO1.1.1
21/06/2022	15:43:59	13	2910	BATE	00306389026TRLO1.1.1
21/06/2022	15:43:59	40	2910	BATE	00306389027TRLO1.1.1
21/06/2022	15:43:59	41	2910	CHIX	00306389024TRLO1.1.1
21/06/2022	15:43:59	153	2910	XLON	00306389025TRLO1.1.1
21/06/2022	15:43:59	67	2910	BATE	00306389023TRLO1.1.1
21/06/2022	15:42:11	47	2908	XLON	00306388304TRLO1.1.1
21/06/2022	15:42:11	84	2908	XLON	00306388303TRLO1.1.1
21/06/2022	15:42:11	57	2908	XLON	00306388302TRLO1.1.1
21/06/2022	15:42:06	47	2908	XLON	00306388280TRLO1.1.1
21/06/2022	15:41:59	30	2908	XLON	00306388240TRLO1.1.1
21/06/2022	15:41:59	8	2908	XLON	00306388241TRLO1.1.1
21/06/2022	15:41:59	13	2908	XLON	00306388239TRLO1.1.1
21/06/2022	15:41:43	27	2908	XLON	00306388173TRLO1.1.1
21/06/2022	15:41:43	24	2908	XLON	00306388172TRLO1.1.1
21/06/2022	15:41:42	51	2908	XLON	00306388153TRLO1.1.1
21/06/2022	15:41:42	89	2906	CHIX	00306388152TRLO1.1.1
21/06/2022	15:41:22	41	2908	AQXE	00306388093TRLO1.1.1
21/06/2022	15:41:10	40	2909	TRQX	00306387998TRLO1.1.1
21/06/2022	15:41:10	49	2909	XLON	00306387997TRLO1.1.1
21/06/2022	15:41:10	50	2909	XLON	00306387996TRLO1.1.1
21/06/2022	15:41:10	50	2909	XLON	00306387995TRLO1.1.1
21/06/2022	15:41:10	49	2909	XLON	00306387993TRLO1.1.1
21/06/2022	15:41:10	50	2909	XLON	00306387994TRLO1.1.1
21/06/2022	15:41:10	50	2909	XLON	00306387991TRLO1.1.1
21/06/2022	15:41:10	49	2909	XLON	00306387992TRLO1.1.1
21/06/2022	15:41:10	50	2909	XLON	00306387990TRLO1.1.1
21/06/2022	15:41:10	42	2909	CHIX	00306387988TRLO1.1.1
21/06/2022	15:41:10	49	2909	BATE	00306387989TRLO1.1.1
21/06/2022	15:41:10	50	2910	CHIX	00306387987TRLO1.1.1
21/06/2022	15:39:13	45	2909	XLON	00306387402TRLO1.1.1
21/06/2022	15:39:13	45	2910	XLON	00306387399TRLO1.1.1
21/06/2022	15:39:13	45	2910	XLON	00306387401TRLO1.1.1
21/06/2022	15:39:13	45	2910	XLON	00306387400TRLO1.1.1
21/06/2022	15:39:13	45	2910	XLON	00306387398TRLO1.1.1
21/06/2022	15:39:13	46	2910	TRQX	00306387396TRLO1.1.1
21/06/2022	15:39:13	90	2910	XLON	00306387397TRLO1.1.1
21/06/2022	15:39:13	41	2910	BATE	00306387394TRLO1.1.1
21/06/2022	15:39:13	46	2910	TRQX	00306387395TRLO1.1.1
21/06/2022	15:39:13	40	2910	CHIX	00306387392TRLO1.1.1
21/06/2022	15:39:13	40	2910	CHIX	00306387393TRLO1.1.1
21/06/2022	15:39:13	80	2910	CHIX	00306387391TRLO1.1.1
21/06/2022	15:39:13	41	2910	BATE	00306387390TRLO1.1.1
21/06/2022	15:37:47	75	2910	XLON	00306386905TRLO1.1.1
21/06/2022	15:37:47	45	2910	XLON	00306386904TRLO1.1.1
21/06/2022	15:37:44	31	2910	BATE	00306386869TRLO1.1.1
21/06/2022	15:37:44	2	2910	BATE	00306386868TRLO1.1.1
21/06/2022	15:37:44	2	2910	BATE	00306386867TRLO1.1.1
21/06/2022	15:37:44	12	2910	BATE	00306386866TRLO1.1.1
21/06/2022	15:37:34	40	2910	XLON	00306386788TRLO1.1.1
21/06/2022	15:37:03	336	2908	XLON	00306386617TRLO1.1.1
21/06/2022	15:37:03	48	2908	XLON	00306386616TRLO1.1.1
21/06/2022	15:37:03	52	2908	XLON	00306386613TRLO1.1.1
21/06/2022	15:37:03	40	2908	CHIX	00306386610TRLO1.1.1
21/06/2022	15:37:03	43	2908	CHIX	00306386609TRLO1.1.1
21/06/2022	15:36:03	51	2906	AQXE	00306386274TRLO1.1.1
21/06/2022	15:35:22	47	2905	BATE	00306385936TRLO1.1.1
21/06/2022	15:35:22	42	2906	XLON	00306385935TRLO1.1.1
21/06/2022	15:35:22	40	2906	XLON	00306385934TRLO1.1.1
21/06/2022	15:35:22	42	2906	XLON	00306385933TRLO1.1.1
21/06/2022	15:35:22	40	2906	XLON	00306385931TRLO1.1.1
21/06/2022	15:35:22	42	2906	XLON	00306385932TRLO1.1.1
21/06/2022	15:35:22	32	2906	XLON	00306385930TRLO1.1.1
21/06/2022	15:35:22	160	2906	XLON	00306385929TRLO1.1.1
21/06/2022	15:35:22	42	2906	CHIX	00306385928TRLO1.1.1
21/06/2022	15:35:22	35	2906	BATE	00306385926TRLO1.1.1
21/06/2022	15:35:22	43	2906	BATE	00306385927TRLO1.1.1
21/06/2022	15:35:22	4	2906	BATE	00306385925TRLO1.1.1
21/06/2022	15:35:22	86	2906	BATE	00306385924TRLO1.1.1
21/06/2022	15:35:22	11	2906	CHIX	00306385922TRLO1.1.1
21/06/2022	15:35:22	3	2906	CHIX	00306385923TRLO1.1.1
21/06/2022	15:35:22	32	2906	CHIX	00306385921TRLO1.1.1
21/06/2022	15:34:25	8	2906	XLON	00306385433TRLO1.1.1
21/06/2022	15:34:24	40	2906	XLON	00306385432TRLO1.1.1
21/06/2022	15:34:08	41	2904	XLON	00306385301TRLO1.1.1
21/06/2022	15:33:53	41	2904	XLON	00306385261TRLO1.1.1
21/06/2022	15:33:43	41	2904	XLON	00306385210TRLO1.1.1
21/06/2022	15:33:24	44	2904	XLON	00306385125TRLO1.1.1
21/06/2022	15:32:46	27	2902	AQXE	00306384863TRLO1.1.1
21/06/2022	15:32:46	26	2902	AQXE	00306384862TRLO1.1.1
21/06/2022	15:32:42	36	2904	XLON	00306384844TRLO1.1.1
21/06/2022	15:32:42	136	2904	XLON	00306384843TRLO1.1.1
21/06/2022	15:32:32	26	2901	BATE	00306384771TRLO1.1.1
21/06/2022	15:32:32	40	2901	CHIX	00306384770TRLO1.1.1
21/06/2022	15:32:30	4	2902	XLON	00306384768TRLO1.1.1
21/06/2022	15:32:30	41	2902	XLON	00306384767TRLO1.1.1
21/06/2022	15:32:02	3	2902	XLON	00306384624TRLO1.1.1
21/06/2022	15:32:02	42	2902	XLON	00306384623TRLO1.1.1
21/06/2022	15:32:02	45	2902	XLON	00306384622TRLO1.1.1
21/06/2022	15:31:42	56	2902	CHIX	00306384453TRLO1.1.1
21/06/2022	15:31:42	30	2902	CHIX	00306384452TRLO1.1.1
21/06/2022	15:31:42	40	2903	XLON	00306384451TRLO1.1.1
21/06/2022	15:31:42	46	2904	XLON	00306384436TRLO1.1.1
21/06/2022	15:31:27	43	2904	XLON	00306384370TRLO1.1.1
21/06/2022	15:31:18	43	2904	XLON	00306384302TRLO1.1.1
21/06/2022	15:30:56	235	2904	XLON	00306384199TRLO1.1.1
21/06/2022	15:30:20	47	2900	XLON	00306383992TRLO1.1.1
21/06/2022	15:29:58	51	2899	BATE	00306383830TRLO1.1.1
21/06/2022	15:29:58	46	2899	CHIX	00306383829TRLO1.1.1
21/06/2022	15:29:58	54	2899	CHIX	00306383828TRLO1.1.1
21/06/2022	15:29:58	12	2900	XLON	00306383827TRLO1.1.1
21/06/2022	15:29:58	90	2900	XLON	00306383826TRLO1.1.1
21/06/2022	15:29:51	51	2900	XLON	00306383779TRLO1.1.1
21/06/2022	15:29:51	3	2900	XLON	00306383777TRLO1.1.1
21/06/2022	15:29:51	16	2900	XLON	00306383778TRLO1.1.1
21/06/2022	15:29:43	32	2900	XLON	00306383722TRLO1.1.1
21/06/2022	15:29:36	70	2901	AQXE	00306383676TRLO1.1.1
21/06/2022	15:29:17	42	2901	BATE	00306383601TRLO1.1.1
21/06/2022	15:29:17	8	2901	BATE	00306383600TRLO1.1.1
21/06/2022	15:29:08	38	2907	TRQX	00306383536TRLO1.1.1
21/06/2022	15:29:08	4	2906	TRQX	00306383535TRLO1.1.1
21/06/2022	15:29:08	46	2900	CHIX	00306383527TRLO1.1.1
21/06/2022	15:29:01	15	2900	XLON	00306383459TRLO1.1.1
21/06/2022	15:29:01	48	2900	XLON	00306383457TRLO1.1.1
21/06/2022	15:29:01	27	2900	XLON	00306383458TRLO1.1.1
21/06/2022	15:28:53	45	2901	XLON	00306383411TRLO1.1.1
21/06/2022	15:28:45	45	2901	XLON	00306383363TRLO1.1.1
21/06/2022	15:28:33	9	2901	XLON	00306383274TRLO1.1.1
21/06/2022	15:28:33	37	2901	XLON	00306383273TRLO1.1.1
21/06/2022	15:28:33	1	2901	XLON	00306383272TRLO1.1.1
21/06/2022	15:27:57	50	2902	XLON	00306383040TRLO1.1.1
21/06/2022	15:27:57	47	2902	XLON	00306383041TRLO1.1.1
21/06/2022	15:27:57	50	2902	XLON	00306383039TRLO1.1.1
21/06/2022	15:27:16	50	2906	XLON	00306382806TRLO1.1.1
21/06/2022	15:27:16	50	2906	XLON	00306382807TRLO1.1.1
21/06/2022	15:27:16	47	2906	XLON	00306382805TRLO1.1.1
21/06/2022	15:27:16	27	2906	CHIX	00306382804TRLO1.1.1
21/06/2022	15:27:16	40	2906	CHIX	00306382803TRLO1.1.1
21/06/2022	15:27:10	25	2907	BATE	00306382764TRLO1.1.1
21/06/2022	15:27:10	2	2907	BATE	00306382763TRLO1.1.1
21/06/2022	15:27:10	52	2907	BATE	00306382762TRLO1.1.1
21/06/2022	15:27:03	23	2907	XLON	00306382689TRLO1.1.1
21/06/2022	15:27:03	49	2907	CHIX	00306382688TRLO1.1.1
21/06/2022	15:27:02	45	2907	XLON	00306382676TRLO1.1.1
21/06/2022	15:27:02	23	2907	XLON	00306382675TRLO1.1.1
21/06/2022	15:26:46	33	2907	TRQX	00306382581TRLO1.1.1
21/06/2022	15:26:37	92	2907	XLON	00306382487TRLO1.1.1
21/06/2022	15:25:46	5	2909	XLON	00306382070TRLO1.1.1
21/06/2022	15:25:46	44	2909	XLON	00306382071TRLO1.1.1
21/06/2022	15:25:46	68	2910	AQXE	00306382069TRLO1.1.1
21/06/2022	15:25:46	46	2910	XLON	00306382068TRLO1.1.1
21/06/2022	15:25:46	51	2910	XLON	00306382067TRLO1.1.1
21/06/2022	15:25:46	53	2910	XLON	00306382066TRLO1.1.1
21/06/2022	15:25:46	46	2910	XLON	00306382065TRLO1.1.1
21/06/2022	15:24:27	3	2911	XLON	00306381455TRLO1.1.1
21/06/2022	15:24:27	46	2911	XLON	00306381456TRLO1.1.1
21/06/2022	15:24:27	37	2911	CHIX	00306381454TRLO1.1.1
21/06/2022	15:24:27	49	2912	XLON	00306381451TRLO1.1.1
21/06/2022	15:24:27	49	2912	XLON	00306381452TRLO1.1.1
21/06/2022	15:24:27	245	2912	XLON	00306381450TRLO1.1.1
21/06/2022	15:24:27	40	2912	CHIX	00306381449TRLO1.1.1
21/06/2022	15:24:27	92	2912	BATE	00306381447TRLO1.1.1
21/06/2022	15:24:27	43	2912	CHIX	00306381448TRLO1.1.1
21/06/2022	15:24:27	44	2912	BATE	00306381446TRLO1.1.1
21/06/2022	15:22:53	41	2910	CHIX	00306380862TRLO1.1.1
21/06/2022	15:22:53	41	2910	XLON	00306380861TRLO1.1.1
21/06/2022	15:22:53	51	2910	BATE	00306380859TRLO1.1.1
21/06/2022	15:22:53	123	2910	CHIX	00306380860TRLO1.1.1
21/06/2022	15:22:53	51	2910	BATE	00306380858TRLO1.1.1
21/06/2022	15:22:53	13	2910	XLON	00306380857TRLO1.1.1
21/06/2022	15:22:53	82	2910	XLON	00306380855TRLO1.1.1
21/06/2022	15:22:53	28	2910	XLON	00306380856TRLO1.1.1
21/06/2022	15:22:53	37	2910	XLON	00306380854TRLO1.1.1
21/06/2022	15:21:41	32	2909	XLON	00306380235TRLO1.1.1
21/06/2022	15:21:41	12	2909	XLON	00306380236TRLO1.1.1
21/06/2022	15:21:41	55	2909	XLON	00306380234TRLO1.1.1
21/06/2022	15:21:41	65	2909	XLON	00306380233TRLO1.1.1
21/06/2022	15:21:41	36	2909	XLON	00306380232TRLO1.1.1
21/06/2022	15:21:34	7	2910	XLON	00306380159TRLO1.1.1
21/06/2022	15:21:34	33	2909	XLON	00306380158TRLO1.1.1
21/06/2022	15:21:14	2	2910	TRQX	00306380028TRLO1.1.1
21/06/2022	15:21:14	47	2910	TRQX	00306380027TRLO1.1.1
21/06/2022	15:20:29	66	2908	XLON	00306379463TRLO1.1.1
21/06/2022	15:20:15	30	2909	XLON	00306379283TRLO1.1.1
21/06/2022	15:20:15	17	2909	XLON	00306379284TRLO1.1.1
21/06/2022	15:20:15	40	2910	XLON	00306379269TRLO1.1.1
21/06/2022	15:20:15	47	2910	XLON	00306379270TRLO1.1.1
21/06/2022	15:20:15	46	2910	CHIX	00306379267TRLO1.1.1
21/06/2022	15:20:15	47	2910	XLON	00306379268TRLO1.1.1
21/06/2022	15:20:15	48	2910	BATE	00306379266TRLO1.1.1
21/06/2022	15:20:15	74	2910	AQXE	00306379265TRLO1.1.1
21/06/2022	15:19:31	33	2910	XLON	00306378797TRLO1.1.1
21/06/2022	15:19:31	30	2910	XLON	00306378796TRLO1.1.1
21/06/2022	15:19:25	49	2911	XLON	00306378739TRLO1.1.1
21/06/2022	15:19:25	47	2912	XLON	00306378738TRLO1.1.1
21/06/2022	15:19:25	102	2912	XLON	00306378737TRLO1.1.1
21/06/2022	15:19:25	47	2912	XLON	00306378736TRLO1.1.1
21/06/2022	15:19:25	25	2912	CHIX	00306378735TRLO1.1.1
21/06/2022	15:19:25	21	2912	CHIX	00306378734TRLO1.1.1
21/06/2022	15:19:25	16	2912	CHIX	00306378733TRLO1.1.1
21/06/2022	15:19:25	8	2912	BATE	00306378731TRLO1.1.1
21/06/2022	15:19:25	125	2912	CHIX	00306378732TRLO1.1.1
21/06/2022	15:19:25	38	2912	BATE	00306378730TRLO1.1.1
21/06/2022	15:19:25	43	2912	CHIX	00306378729TRLO1.1.1
21/06/2022	15:19:25	46	2912	BATE	00306378728TRLO1.1.1
21/06/2022	15:18:54	53	2912	XLON	00306378419TRLO1.1.1
21/06/2022	15:18:46	51	2912	XLON	00306378284TRLO1.1.1
21/06/2022	15:18:14	82	2912	BATE	00306377679TRLO1.1.1
21/06/2022	15:18:00	44	2911	AQXE	00306377437TRLO1.1.1
21/06/2022	15:18:00	42	2911	TRQX	00306377421TRLO1.1.1
21/06/2022	15:17:57	45	2910	XLON	00306377396TRLO1.1.1
21/06/2022	15:17:57	159	2911	XLON	00306377395TRLO1.1.1
21/06/2022	15:17:57	49	2911	XLON	00306377392TRLO1.1.1
21/06/2022	15:17:57	54	2911	XLON	00306377394TRLO1.1.1
21/06/2022	15:17:57	398	2911	XLON	00306377393TRLO1.1.1
21/06/2022	15:17:49	39	2911	XLON	00306377200TRLO1.1.1
21/06/2022	15:17:49	5	2911	XLON	00306377182TRLO1.1.1
21/06/2022	15:17:49	3	2911	XLON	00306377181TRLO1.1.1
21/06/2022	15:14:42	7	2905	XLON	00306372541TRLO1.1.1
21/06/2022	15:14:42	44	2905	XLON	00306372542TRLO1.1.1
21/06/2022	15:14:42	46	2905	CHIX	00306372540TRLO1.1.1
21/06/2022	15:14:42	40	2906	AQXE	00306372534TRLO1.1.1
21/06/2022	15:14:40	45	2906	BATE	00306372525TRLO1.1.1
21/06/2022	15:14:40	48	2906	BATE	00306372523TRLO1.1.1
21/06/2022	15:14:40	48	2906	BATE	00306372524TRLO1.1.1
21/06/2022	15:14:14	36	2906	TRQX	00306372447TRLO1.1.1
21/06/2022	15:14:14	5	2906	TRQX	00306372446TRLO1.1.1
21/06/2022	15:14:14	44	2906	CHIX	00306372445TRLO1.1.1
21/06/2022	15:14:14	84	2906	XLON	00306372444TRLO1.1.1
21/06/2022	15:14:14	44	2906	XLON	00306372443TRLO1.1.1
21/06/2022	15:14:14	6	2906	CHIX	00306372442TRLO1.1.1
21/06/2022	15:13:52	55	2907	XLON	00306372311TRLO1.1.1
21/06/2022	15:13:52	125	2907	XLON	00306372310TRLO1.1.1
21/06/2022	15:13:52	30	2907	XLON	00306372309TRLO1.1.1
21/06/2022	15:13:51	10	2907	XLON	00306372304TRLO1.1.1
21/06/2022	15:13:51	32	2907	XLON	00306372303TRLO1.1.1
21/06/2022	15:13:38	30	2907	XLON	00306372232TRLO1.1.1
21/06/2022	15:13:38	12	2907	XLON	00306372233TRLO1.1.1
21/06/2022	15:13:25	46	2907	XLON	00306372125TRLO1.1.1
21/06/2022	15:12:16	42	2905	CHIX	00306371771TRLO1.1.1
21/06/2022	15:12:16	6	2905	CHIX	00306371770TRLO1.1.1
21/06/2022	15:12:14	104	2904	XLON	00306371754TRLO1.1.1
21/06/2022	15:12:14	11	2904	XLON	00306371753TRLO1.1.1
21/06/2022	15:12:13	30	2904	XLON	00306371745TRLO1.1.1
21/06/2022	15:12:00	49	2904	XLON	00306371669TRLO1.1.1
21/06/2022	15:11:47	47	2906	BATE	00306371585TRLO1.1.1
21/06/2022	15:11:47	47	2906	BATE	00306371584TRLO1.1.1
21/06/2022	15:11:43	5	2904	XLON	00306371570TRLO1.1.1
21/06/2022	15:11:43	30	2904	XLON	00306371569TRLO1.1.1
21/06/2022	15:11:43	14	2904	XLON	00306371568TRLO1.1.1
21/06/2022	15:11:27	49	2904	XLON	00306371489TRLO1.1.1
21/06/2022	15:10:44	84	2904	XLON	00306371289TRLO1.1.1
21/06/2022	15:10:44	42	2904	XLON	00306371288TRLO1.1.1
21/06/2022	15:10:14	55	2904	XLON	00306371132TRLO1.1.1
21/06/2022	15:10:14	47	2904	XLON	00306371131TRLO1.1.1
21/06/2022	15:10:14	47	2904	TRQX	00306371130TRLO1.1.1
21/06/2022	15:09:57	43	2905	XLON	00306370984TRLO1.1.1
21/06/2022	15:09:57	47	2905	CHIX	00306370983TRLO1.1.1
21/06/2022	15:09:57	101	2905	CHIX	00306370982TRLO1.1.1
21/06/2022	15:09:54	15	2906	XLON	00306370968TRLO1.1.1
21/06/2022	15:09:54	36	2906	XLON	00306370967TRLO1.1.1
21/06/2022	15:09:19	14	2906	TRQX	00306370779TRLO1.1.1
21/06/2022	15:09:18	2	2906	TRQX	00306370776TRLO1.1.1
21/06/2022	15:09:18	3	2906	TRQX	00306370775TRLO1.1.1
21/06/2022	15:09:18	6	2906	TRQX	00306370773TRLO1.1.1
21/06/2022	15:09:18	12	2906	TRQX	00306370772TRLO1.1.1
21/06/2022	15:09:18	42	2906	XLON	00306370770TRLO1.1.1
21/06/2022	15:09:18	42	2906	XLON	00306370769TRLO1.1.1
21/06/2022	15:09:18	42	2906	XLON	00306370768TRLO1.1.1
21/06/2022	15:09:18	48	2906	XLON	00306370767TRLO1.1.1
21/06/2022	15:09:18	48	2906	XLON	00306370766TRLO1.1.1
21/06/2022	15:09:18	29	2906	XLON	00306370765TRLO1.1.1
21/06/2022	15:09:18	42	2906	XLON	00306370764TRLO1.1.1
21/06/2022	15:09:18	45	2906	XLON	00306370762TRLO1.1.1
21/06/2022	15:09:18	51	2906	XLON	00306370763TRLO1.1.1
21/06/2022	15:09:18	13	2906	XLON	00306370761TRLO1.1.1
21/06/2022	15:09:18	51	2906	XLON	00306370760TRLO1.1.1
21/06/2022	15:09:18	40	2906	AQXE	00306370759TRLO1.1.1
21/06/2022	15:09:18	48	2906	AQXE	00306370758TRLO1.1.1
21/06/2022	15:09:18	45	2906	XLON	00306370756TRLO1.1.1
21/06/2022	15:09:18	51	2906	XLON	00306370757TRLO1.1.1
21/06/2022	15:09:18	45	2906	XLON	00306370755TRLO1.1.1
21/06/2022	15:09:18	47	2906	XLON	00306370754TRLO1.1.1
21/06/2022	15:09:18	2	2906	TRQX	00306370752TRLO1.1.1
21/06/2022	15:09:18	225	2906	XLON	00306370753TRLO1.1.1
21/06/2022	15:09:18	6	2906	TRQX	00306370750TRLO1.1.1
21/06/2022	15:09:18	46	2906	TRQX	00306370751TRLO1.1.1
21/06/2022	15:09:18	40	2906	BATE	00306370749TRLO1.1.1
21/06/2022	15:09:18	51	2906	CHIX	00306370748TRLO1.1.1
21/06/2022	15:09:18	51	2906	CHIX	00306370747TRLO1.1.1
21/06/2022	15:09:18	49	2906	BATE	00306370746TRLO1.1.1
21/06/2022	15:09:18	40	2906	BATE	00306370745TRLO1.1.1
21/06/2022	15:08:50	51	2908	CHIX	00306370547TRLO1.1.1
21/06/2022	15:05:37	42	2903	CHIX	00306369092TRLO1.1.1
21/06/2022	15:05:36	47	2905	XLON	00306369071TRLO1.1.1
21/06/2022	15:05:36	47	2905	XLON	00306369069TRLO1.1.1
21/06/2022	15:05:36	329	2905	XLON	00306369070TRLO1.1.1
21/06/2022	15:05:36	43	2905	BATE	00306369068TRLO1.1.1
21/06/2022	15:05:36	43	2905	BATE	00306369067TRLO1.1.1
21/06/2022	15:05:36	84	2905	CHIX	00306369066TRLO1.1.1
21/06/2022	15:04:26	40	2903	XLON	00306368578TRLO1.1.1
21/06/2022	15:04:01	65	2903	AQXE	00306368439TRLO1.1.1
21/06/2022	15:04:01	48	2903	CHIX	00306368436TRLO1.1.1
21/06/2022	15:04:00	42	2904	XLON	00306368432TRLO1.1.1
21/06/2022	15:04:00	84	2904	XLON	00306368431TRLO1.1.1
21/06/2022	15:04:00	42	2904	XLON	00306368430TRLO1.1.1
21/06/2022	15:04:00	42	2904	XLON	00306368429TRLO1.1.1
21/06/2022	15:03:30	34	2904	XLON	00306368289TRLO1.1.1
21/06/2022	15:03:26	19	2904	XLON	00306368264TRLO1.1.1
21/06/2022	15:03:26	43	2904	XLON	00306368263TRLO1.1.1
21/06/2022	15:03:26	48	2904	XLON	00306368262TRLO1.1.1
21/06/2022	15:02:50	49	2904	AQXE	00306367961TRLO1.1.1
21/06/2022	15:02:50	48	2904	XLON	00306367958TRLO1.1.1
21/06/2022	15:02:50	47	2904	XLON	00306367956TRLO1.1.1
21/06/2022	15:02:50	47	2904	XLON	00306367955TRLO1.1.1
21/06/2022	15:02:50	7	2904	CHIX	00306367953TRLO1.1.1
21/06/2022	15:02:50	48	2904	CHIX	00306367954TRLO1.1.1
21/06/2022	15:02:50	50	2904	CHIX	00306367952TRLO1.1.1
21/06/2022	15:02:50	39	2904	CHIX	00306367951TRLO1.1.1
21/06/2022	15:02:50	57	2904	BATE	00306367950TRLO1.1.1
21/06/2022	15:02:23	141	2906	XLON	00306367765TRLO1.1.1
21/06/2022	15:01:55	42	2906	AQXE	00306367566TRLO1.1.1
21/06/2022	15:01:55	42	2906	AQXE	00306367567TRLO1.1.1
21/06/2022	15:01:55	40	2906	BATE	00306367564TRLO1.1.1
21/06/2022	15:01:55	44	2906	BATE	00306367565TRLO1.1.1
21/06/2022	15:01:55	47	2906	BATE	00306367563TRLO1.1.1
21/06/2022	15:01:55	32	2907	XLON	00306367562TRLO1.1.1
21/06/2022	15:01:55	103	2907	XLON	00306367561TRLO1.1.1
21/06/2022	15:01:40	45	2907	XLON	00306367451TRLO1.1.1
21/06/2022	15:01:12	3	2907	XLON	00306367296TRLO1.1.1
21/06/2022	15:01:12	87	2907	XLON	00306367295TRLO1.1.1
21/06/2022	15:01:12	43	2907	XLON	00306367294TRLO1.1.1
21/06/2022	15:01:12	48	2907	CHIX	00306367293TRLO1.1.1
21/06/2022	15:01:12	31	2907	CHIX	00306367292TRLO1.1.1
21/06/2022	15:01:12	3	2907	CHIX	00306367291TRLO1.1.1
21/06/2022	15:00:54	26	2907	XLON	00306367125TRLO1.1.1
21/06/2022	15:00:54	17	2907	XLON	00306367126TRLO1.1.1
21/06/2022	15:00:41	43	2907	XLON	00306367024TRLO1.1.1
21/06/2022	15:00:11	43	2907	XLON	00306366862TRLO1.1.1
21/06/2022	14:59:54	41	2907	XLON	00306366719TRLO1.1.1
21/06/2022	14:59:54	43	2907	XLON	00306366718TRLO1.1.1
21/06/2022	14:59:54	47	2907	BATE	00306366717TRLO1.1.1
21/06/2022	14:59:54	43	2907	BATE	00306366716TRLO1.1.1
21/06/2022	14:59:46	42	2908	TRQX	00306366587TRLO1.1.1
21/06/2022	14:59:40	51	2908	BATE	00306366528TRLO1.1.1
21/06/2022	14:59:07	44	2907	XLON	00306366146TRLO1.1.1
21/06/2022	14:59:07	616	2907	XLON	00306366147TRLO1.1.1
21/06/2022	14:59:07	19	2907	CHIX	00306366144TRLO1.1.1
21/06/2022	14:59:07	24	2907	CHIX	00306366145TRLO1.1.1
21/06/2022	14:59:07	47	2907	CHIX	00306366142TRLO1.1.1
21/06/2022	14:59:07	45	2907	CHIX	00306366143TRLO1.1.1
21/06/2022	14:56:19	49	2900	XLON	00306365186TRLO1.1.1
21/06/2022	14:56:19	42	2900	BATE	00306365185TRLO1.1.1
21/06/2022	14:56:16	46	2901	XLON	00306365164TRLO1.1.1
21/06/2022	14:56:16	92	2901	XLON	00306365165TRLO1.1.1
21/06/2022	14:56:16	43	2901	XLON	00306365163TRLO1.1.1
21/06/2022	14:56:16	46	2901	CHIX	00306365162TRLO1.1.1
21/06/2022	14:55:10	49	2900	XLON	00306364604TRLO1.1.1
21/06/2022	14:55:00	47	2901	AQXE	00306364505TRLO1.1.1
21/06/2022	14:54:56	55	2902	XLON	00306364493TRLO1.1.1
21/06/2022	14:54:56	33	2902	XLON	00306364492TRLO1.1.1
21/06/2022	14:54:56	40	2902	CHIX	00306364490TRLO1.1.1
21/06/2022	14:54:56	40	2902	CHIX	00306364489TRLO1.1.1
21/06/2022	14:54:56	78	2902	TRQX	00306364491TRLO1.1.1
21/06/2022	14:54:56	41	2902	BATE	00306364488TRLO1.1.1
21/06/2022	14:54:56	41	2902	BATE	00306364487TRLO1.1.1
21/06/2022	14:54:37	50	2903	XLON	00306364410TRLO1.1.1
21/06/2022	14:54:37	80	2903	CHIX	00306364409TRLO1.1.1
21/06/2022	14:54:36	218	2904	XLON	00306364404TRLO1.1.1
21/06/2022	14:54:36	274	2904	XLON	00306364403TRLO1.1.1
21/06/2022	14:54:36	42	2904	XLON	00306364402TRLO1.1.1
21/06/2022	14:54:36	90	2904	XLON	00306364401TRLO1.1.1
21/06/2022	14:54:36	62	2904	XLON	00306364400TRLO1.1.1
21/06/2022	14:54:36	11	2904	XLON	00306364399TRLO1.1.1
21/06/2022	14:54:36	37	2904	XLON	00306364398TRLO1.1.1
21/06/2022	14:54:36	10	2903	BATE	00306364397TRLO1.1.1
21/06/2022	14:54:36	88	2903	BATE	00306364396TRLO1.1.1
21/06/2022	14:54:35	49	2904	XLON	00306364385TRLO1.1.1
21/06/2022	14:52:31	27	2899	XLON	00306363538TRLO1.1.1
21/06/2022	14:52:26	47	2899	BATE	00306363503TRLO1.1.1
21/06/2022	14:51:50	94	2900	XLON	00306362665TRLO1.1.1
21/06/2022	14:51:50	57	2900	XLON	00306362664TRLO1.1.1
21/06/2022	14:51:50	49	2900	CHIX	00306362663TRLO1.1.1
21/06/2022	14:51:47	47	2901	XLON	00306362623TRLO1.1.1
21/06/2022	14:51:36	19	2901	XLON	00306362532TRLO1.1.1
21/06/2022	14:51:36	28	2901	XLON	00306362531TRLO1.1.1
21/06/2022	14:51:32	17	2901	AQXE	00306362517TRLO1.1.1
21/06/2022	14:51:32	30	2901	AQXE	00306362516TRLO1.1.1
21/06/2022	14:51:27	47	2901	XLON	00306362452TRLO1.1.1
21/06/2022	14:51:12	47	2901	XLON	00306362402TRLO1.1.1
21/06/2022	14:51:02	47	2901	XLON	00306362271TRLO1.1.1
21/06/2022	14:51:01	86	2901	CHIX	00306362265TRLO1.1.1
21/06/2022	14:50:26	63	2901	XLON	00306362093TRLO1.1.1
21/06/2022	14:50:26	3	2901	BATE	00306362092TRLO1.1.1
21/06/2022	14:50:26	1	2901	BATE	00306362091TRLO1.1.1
21/06/2022	14:50:13	240	2902	XLON	00306361995TRLO1.1.1
21/06/2022	14:49:31	68	2900	CHIX	00306361638TRLO1.1.1
21/06/2022	14:49:28	47	2900	XLON	00306361609TRLO1.1.1
21/06/2022	14:49:28	48	2900	XLON	00306361608TRLO1.1.1
21/06/2022	14:49:28	7	2900	CHIX	00306361606TRLO1.1.1
21/06/2022	14:49:28	46	2900	BATE	00306361605TRLO1.1.1
21/06/2022	14:49:20	13	2901	XLON	00306361572TRLO1.1.1
21/06/2022	14:49:20	34	2901	XLON	00306361571TRLO1.1.1
21/06/2022	14:49:20	46	2901	XLON	00306361570TRLO1.1.1
21/06/2022	14:49:18	42	2902	TRQX	00306361566TRLO1.1.1
21/06/2022	14:49:16	51	2901	XLON	00306361558TRLO1.1.1
21/06/2022	14:49:10	40	2901	AQXE	00306361395TRLO1.1.1
21/06/2022	14:49:04	48	2901	CHIX	00306361362TRLO1.1.1
21/06/2022	14:48:52	43	2902	BATE	00306361301TRLO1.1.1
21/06/2022	14:48:50	54	2902	XLON	00306361298TRLO1.1.1
21/06/2022	14:48:50	51	2902	XLON	00306361296TRLO1.1.1
21/06/2022	14:48:50	102	2902	XLON	00306361297TRLO1.1.1
21/06/2022	14:48:50	50	2902	CHIX	00306361295TRLO1.1.1
21/06/2022	14:48:50	98	2902	CHIX	00306361294TRLO1.1.1
21/06/2022	14:48:32	10	2901	XLON	00306361189TRLO1.1.1
21/06/2022	14:48:32	13	2901	XLON	00306361190TRLO1.1.1
21/06/2022	14:47:57	150	2901	XLON	00306360965TRLO1.1.1
21/06/2022	14:47:57	54	2901	XLON	00306360964TRLO1.1.1
21/06/2022	14:47:52	13	2905	BATE	00306360938TRLO1.1.1
21/06/2022	14:47:52	11	2903	BATE	00306360936TRLO1.1.1
21/06/2022	14:47:52	26	2904	BATE	00306360937TRLO1.1.1
21/06/2022	14:47:52	8	2903	BATE	00306360935TRLO1.1.1
21/06/2022	14:47:52	6	2901	BATE	00306360933TRLO1.1.1
21/06/2022	14:47:52	32	2903	BATE	00306360934TRLO1.1.1
21/06/2022	14:47:31	86	2900	XLON	00306360834TRLO1.1.1
21/06/2022	14:47:24	43	2900	XLON	00306360794TRLO1.1.1
21/06/2022	14:47:24	44	2900	XLON	00306360793TRLO1.1.1
21/06/2022	14:46:58	43	2900	XLON	00306360693TRLO1.1.1
21/06/2022	14:46:54	41	2902	CHIX	00306360661TRLO1.1.1
21/06/2022	14:46:51	120	2902	XLON	00306360655TRLO1.1.1
21/06/2022	14:46:51	40	2902	XLON	00306360654TRLO1.1.1
21/06/2022	14:46:10	43	2901	XLON	00306360412TRLO1.1.1
21/06/2022	14:46:10	43	2901	XLON	00306360413TRLO1.1.1
21/06/2022	14:46:06	11	2903	XLON	00306360391TRLO1.1.1
21/06/2022	14:46:06	41	2903	XLON	00306360389TRLO1.1.1
21/06/2022	14:46:06	34	2903	XLON	00306360390TRLO1.1.1
21/06/2022	14:45:46	7	2905	BATE	00306360246TRLO1.1.1
21/06/2022	14:45:46	86	2905	XLON	00306360245TRLO1.1.1
21/06/2022	14:45:46	43	2905	BATE	00306360244TRLO1.1.1
21/06/2022	14:45:43	54	2910	TRQX	00306360233TRLO1.1.1
21/06/2022	14:45:43	16	2911	TRQX	00306360234TRLO1.1.1
21/06/2022	14:45:17	21	2907	XLON	00306360031TRLO1.1.1
21/06/2022	14:45:17	21	2907	XLON	00306360030TRLO1.1.1
21/06/2022	14:45:17	42	2907	XLON	00306360029TRLO1.1.1
21/06/2022	14:45:17	35	2907	BATE	00306360028TRLO1.1.1
21/06/2022	14:45:17	6	2907	BATE	00306360027TRLO1.1.1
21/06/2022	14:45:17	45	2907	BATE	00306360026TRLO1.1.1
21/06/2022	14:45:03	42	2908	XLON	00306359898TRLO1.1.1
21/06/2022	14:45:03	84	2908	XLON	00306359897TRLO1.1.1
21/06/2022	14:45:03	85	2908	CHIX	00306359896TRLO1.1.1
21/06/2022	14:45:01	19	2909	BATE	00306359872TRLO1.1.1
21/06/2022	14:45:01	26	2909	BATE	00306359871TRLO1.1.1
21/06/2022	14:44:47	66	2909	AQXE	00306359699TRLO1.1.1
21/06/2022	14:44:35	43	2908	XLON	00306359629TRLO1.1.1
21/06/2022	14:44:27	47	2909	XLON	00306359571TRLO1.1.1
21/06/2022	14:44:27	47	2909	XLON	00306359570TRLO1.1.1
21/06/2022	14:44:27	51	2909	XLON	00306359569TRLO1.1.1
21/06/2022	14:44:27	94	2909	XLON	00306359568TRLO1.1.1
21/06/2022	14:44:27	45	2909	CHIX	00306359566TRLO1.1.1
21/06/2022	14:44:27	47	2909	XLON	00306359567TRLO1.1.1
21/06/2022	14:43:33	46	2908	XLON	00306359264TRLO1.1.1
21/06/2022	14:43:01	3	2911	XLON	00306358957TRLO1.1.1
21/06/2022	14:43:01	41	2911	XLON	00306358956TRLO1.1.1
21/06/2022	14:43:01	42	2911	CHIX	00306358955TRLO1.1.1
21/06/2022	14:43:01	46	2911	BATE	00306358953TRLO1.1.1
21/06/2022	14:43:01	46	2911	BATE	00306358954TRLO1.1.1
21/06/2022	14:43:01	24	2911	CHIX	00306358952TRLO1.1.1
21/06/2022	14:42:51	132	2912	XLON	00306358861TRLO1.1.1
21/06/2022	14:42:31	34	2912	TRQX	00306358736TRLO1.1.1
21/06/2022	14:42:31	7	2912	TRQX	00306358735TRLO1.1.1
21/06/2022	14:42:29	44	2912	XLON	00306358716TRLO1.1.1
21/06/2022	14:42:29	46	2912	BATE	00306358715TRLO1.1.1
21/06/2022	14:42:10	63	2914	XLON	00306358580TRLO1.1.1
21/06/2022	14:41:54	43	2915	XLON	00306358388TRLO1.1.1
21/06/2022	14:41:50	52	2915	CHIX	00306358343TRLO1.1.1
21/06/2022	14:41:50	43	2916	XLON	00306358342TRLO1.1.1
21/06/2022	14:41:50	43	2916	XLON	00306358340TRLO1.1.1
21/06/2022	14:41:50	44	2916	XLON	00306358341TRLO1.1.1
21/06/2022	14:41:50	49	2916	CHIX	00306358338TRLO1.1.1
21/06/2022	14:41:50	344	2916	XLON	00306358339TRLO1.1.1
21/06/2022	14:41:50	46	2916	AQXE	00306358337TRLO1.1.1
21/06/2022	14:41:50	46	2916	CHIX	00306358336TRLO1.1.1
21/06/2022	14:41:03	43	2914	CHIX	00306358057TRLO1.1.1
21/06/2022	14:39:55	45	2908	BATE	00306357390TRLO1.1.1
21/06/2022	14:39:55	150	2909	XLON	00306357388TRLO1.1.1
21/06/2022	14:39:45	46	2909	XLON	00306357346TRLO1.1.1
21/06/2022	14:39:29	50	2908	XLON	00306357259TRLO1.1.1
21/06/2022	14:38:52	42	2908	XLON	00306357019TRLO1.1.1
21/06/2022	14:38:52	42	2908	XLON	00306357018TRLO1.1.1
21/06/2022	14:38:52	42	2908	XLON	00306357017TRLO1.1.1
21/06/2022	14:38:52	47	2909	BATE	00306357016TRLO1.1.1
21/06/2022	14:38:30	45	2910	TRQX	00306356848TRLO1.1.1
21/06/2022	14:38:28	42	2909	XLON	00306356839TRLO1.1.1
21/06/2022	14:38:28	42	2909	XLON	00306356838TRLO1.1.1
21/06/2022	14:38:28	42	2909	XLON	00306356837TRLO1.1.1
21/06/2022	14:38:10	33	2909	CHIX	00306356671TRLO1.1.1
21/06/2022	14:38:10	46	2909	CHIX	00306356670TRLO1.1.1
21/06/2022	14:38:07	90	2910	XLON	00306356648TRLO1.1.1
21/06/2022	14:37:48	69	2910	AQXE	00306356498TRLO1.1.1
21/06/2022	14:37:44	14	2909	XLON	00306356477TRLO1.1.1
21/06/2022	14:37:44	76	2909	XLON	00306356476TRLO1.1.1
21/06/2022	14:37:36	67	2909	XLON	00306356376TRLO1.1.1
21/06/2022	14:37:09	96	2909	XLON	00306355994TRLO1.1.1
21/06/2022	14:37:05	48	2910	XLON	00306355972TRLO1.1.1
21/06/2022	14:36:39	62	2909	BATE	00306355771TRLO1.1.1
21/06/2022	14:36:39	70	2910	CHIX	00306355770TRLO1.1.1
21/06/2022	14:36:35	49	2912	XLON	00306355741TRLO1.1.1
21/06/2022	14:36:33	36	2913	XLON	00306355717TRLO1.1.1
21/06/2022	14:36:32	7	2913	XLON	00306355708TRLO1.1.1
21/06/2022	14:36:28	46	2913	XLON	00306355689TRLO1.1.1
21/06/2022	14:36:28	29	2913	BATE	00306355687TRLO1.1.1
21/06/2022	14:36:28	17	2913	BATE	00306355688TRLO1.1.1
21/06/2022	14:36:28	52	2914	BATE	00306355686TRLO1.1.1
21/06/2022	14:35:45	45	2913	XLON	00306355303TRLO1.1.1
21/06/2022	14:35:42	11	2914	XLON	00306355271TRLO1.1.1
21/06/2022	14:35:40	28	2914	XLON	00306355252TRLO1.1.1
21/06/2022	14:35:40	9	2914	XLON	00306355251TRLO1.1.1
21/06/2022	14:35:40	75	2914	XLON	00306355250TRLO1.1.1
21/06/2022	14:35:40	42	2914	XLON	00306355249TRLO1.1.1
21/06/2022	14:35:33	45	2913	CHIX	00306355202TRLO1.1.1
21/06/2022	14:35:30	62	2913	XLON	00306355172TRLO1.1.1
21/06/2022	14:35:13	47	2913	XLON	00306355054TRLO1.1.1
21/06/2022	14:35:13	65	2913	CHIX	00306355053TRLO1.1.1
21/06/2022	14:35:12	42	2914	XLON	00306355034TRLO1.1.1
21/06/2022	14:35:02	9	2916	AQXE	00306354957TRLO1.1.1
21/06/2022	14:35:02	31	2915	AQXE	00306354956TRLO1.1.1
21/06/2022	14:34:57	4	2914	XLON	00306354932TRLO1.1.1
21/06/2022	14:34:57	38	2914	XLON	00306354931TRLO1.1.1
21/06/2022	14:34:57	37	2914	XLON	00306354930TRLO1.1.1
21/06/2022	14:34:37	42	2913	XLON	00306354760TRLO1.1.1
21/06/2022	14:34:37	42	2913	XLON	00306354759TRLO1.1.1
21/06/2022	14:34:13	42	2914	TRQX	00306354581TRLO1.1.1
21/06/2022	14:34:13	33	2914	TRQX	00306354580TRLO1.1.1
21/06/2022	14:34:13	45	2914	BATE	00306354578TRLO1.1.1
21/06/2022	14:34:13	50	2914	CHIX	00306354579TRLO1.1.1
21/06/2022	14:34:13	9	2914	TRQX	00306354576TRLO1.1.1
21/06/2022	14:34:13	75	2914	XLON	00306354577TRLO1.1.1
21/06/2022	14:34:13	10	2914	BATE	00306354574TRLO1.1.1
21/06/2022	14:34:13	2	2914	BATE	00306354575TRLO1.1.1
21/06/2022	14:34:13	37	2914	BATE	00306354573TRLO1.1.1
21/06/2022	14:33:52	50	2915	XLON	00306354411TRLO1.1.1
21/06/2022	14:33:52	24	2915	XLON	00306354410TRLO1.1.1
21/06/2022	14:33:52	22	2916	XLON	00306354409TRLO1.1.1
21/06/2022	14:33:52	98	2916	XLON	00306354408TRLO1.1.1
21/06/2022	14:33:52	27	2916	XLON	00306354407TRLO1.1.1
21/06/2022	14:33:52	98	2916	XLON	00306354406TRLO1.1.1
21/06/2022	14:33:52	73	2916	XLON	00306354405TRLO1.1.1
21/06/2022	14:33:52	43	2916	CHIX	00306354404TRLO1.1.1
21/06/2022	14:33:52	43	2916	CHIX	00306354403TRLO1.1.1
21/06/2022	14:32:46	43	2911	BATE	00306353872TRLO1.1.1
21/06/2022	14:32:45	41	2914	XLON	00306353869TRLO1.1.1
21/06/2022	14:32:45	43	2912	BATE	00306353868TRLO1.1.1
21/06/2022	14:32:45	46	2912	BATE	00306353867TRLO1.1.1
21/06/2022	14:32:43	79	2915	CHIX	00306353833TRLO1.1.1
21/06/2022	14:32:42	45	2915	XLON	00306353823TRLO1.1.1
21/06/2022	14:32:42	45	2915	XLON	00306353820TRLO1.1.1
21/06/2022	14:32:42	49	2915	XLON	00306353821TRLO1.1.1
21/06/2022	14:32:20	46	2915	BATE	00306353645TRLO1.1.1
21/06/2022	14:32:20	100	2916	XLON	00306353644TRLO1.1.1
21/06/2022	14:32:20	125	2916	XLON	00306353643TRLO1.1.1
21/06/2022	14:32:17	78	2917	AQXE	00306353610TRLO1.1.1
21/06/2022	14:31:46	49	2913	XLON	00306353208TRLO1.1.1
21/06/2022	14:31:08	46	2913	XLON	00306352735TRLO1.1.1
21/06/2022	14:31:08	46	2913	XLON	00306352736TRLO1.1.1
21/06/2022	14:31:08	50	2913	XLON	00306352734TRLO1.1.1
21/06/2022	14:30:51	81	2913	CHIX	00306352492TRLO1.1.1
21/06/2022	14:30:51	8	2914	XLON	00306352491TRLO1.1.1
21/06/2022	14:30:51	42	2914	XLON	00306352490TRLO1.1.1
21/06/2022	14:30:51	6	2914	XLON	00306352489TRLO1.1.1
21/06/2022	14:30:51	38	2914	XLON	00306352488TRLO1.1.1
21/06/2022	14:30:46	86	2914	XLON	00306352414TRLO1.1.1
21/06/2022	14:30:36	44	2912	CHIX	00306352241TRLO1.1.1
21/06/2022	14:30:36	42	2913	CHIX	00306352212TRLO1.1.1
21/06/2022	14:30:36	48	2913	BATE	00306352211TRLO1.1.1
21/06/2022	14:30:21	49	2914	XLON	00306351978TRLO1.1.1
21/06/2022	14:30:21	47	2915	XLON	00306351977TRLO1.1.1
21/06/2022	14:30:21	94	2915	XLON	00306351976TRLO1.1.1
21/06/2022	14:30:21	16	2915	XLON	00306351974TRLO1.1.1
21/06/2022	14:30:21	188	2915	XLON	00306351975TRLO1.1.1
21/06/2022	14:30:21	29	2915	XLON	00306351973TRLO1.1.1
21/06/2022	14:30:21	43	2915	CHIX	00306351972TRLO1.1.1
21/06/2022	14:29:46	47	2915	CHIX	00306350757TRLO1.1.1
21/06/2022	14:29:35	41	2917	AQXE	00306350688TRLO1.1.1
21/06/2022	14:29:17	60	2914	XLON	00306350611TRLO1.1.1
21/06/2022	14:29:17	51	2915	XLON	00306350610TRLO1.1.1
21/06/2022	14:28:52	42	2915	BATE	00306350494TRLO1.1.1
21/06/2022	14:28:43	72	2915	XLON	00306350458TRLO1.1.1
21/06/2022	14:27:58	33	2916	TRQX	00306350254TRLO1.1.1
21/06/2022	14:27:58	7	2917	TRQX	00306350255TRLO1.1.1
21/06/2022	14:27:47	52	2915	XLON	00306350218TRLO1.1.1
21/06/2022	14:27:46	137	2916	XLON	00306350216TRLO1.1.1
21/06/2022	14:27:43	13	2916	XLON	00306350212TRLO1.1.1
21/06/2022	14:27:43	2	2916	XLON	00306350211TRLO1.1.1
21/06/2022	14:27:43	13	2916	XLON	00306350210TRLO1.1.1
21/06/2022	14:27:43	33	2916	XLON	00306350209TRLO1.1.1
21/06/2022	14:27:06	62	2914	XLON	00306350090TRLO1.1.1
21/06/2022	14:27:06	83	2915	CHIX	00306350089TRLO1.1.1
21/06/2022	14:27:06	67	2915	XLON	00306350088TRLO1.1.1
21/06/2022	14:27:06	43	2915	XLON	00306350087TRLO1.1.1
21/06/2022	14:27:06	43	2915	XLON	00306350086TRLO1.1.1
21/06/2022	14:26:40	14	2916	BATE	00306350003TRLO1.1.1
21/06/2022	14:26:40	23	2916	BATE	00306350002TRLO1.1.1
21/06/2022	14:26:40	30	2916	BATE	00306350001TRLO1.1.1
21/06/2022	14:26:40	8	2915	BATE	00306350000TRLO1.1.1
21/06/2022	14:26:25	67	2916	XLON	00306349866TRLO1.1.1
21/06/2022	14:26:24	68	2917	XLON	00306349848TRLO1.1.1
21/06/2022	14:25:23	49	2918	AQXE	00306349549TRLO1.1.1
21/06/2022	14:25:22	46	2917	XLON	00306349547TRLO1.1.1
21/06/2022	14:25:20	55	2918	TRQX	00306349543TRLO1.1.1
21/06/2022	14:25:20	46	2917	CHIX	00306349542TRLO1.1.1
21/06/2022	14:25:20	47	2918	XLON	00306349541TRLO1.1.1
21/06/2022	14:25:20	51	2918	XLON	00306349540TRLO1.1.1
21/06/2022	14:25:20	51	2918	XLON	00306349539TRLO1.1.1
21/06/2022	14:25:20	51	2918	XLON	00306349538TRLO1.1.1
21/06/2022	14:25:20	102	2918	XLON	00306349537TRLO1.1.1
21/06/2022	14:25:20	15	2918	XLON	00306349536TRLO1.1.1
21/06/2022	14:25:20	35	2918	XLON	00306349535TRLO1.1.1
21/06/2022	14:25:20	54	2918	XLON	00306349534TRLO1.1.1
21/06/2022	14:25:20	36	2918	CHIX	00306349533TRLO1.1.1
21/06/2022	14:25:20	46	2918	CHIX	00306349532TRLO1.1.1
21/06/2022	14:25:20	10	2918	CHIX	00306349531TRLO1.1.1
21/06/2022	14:25:20	46	2918	CHIX	00306349530TRLO1.1.1
21/06/2022	14:24:22	72	2919	BATE	00306349290TRLO1.1.1
21/06/2022	14:23:29	40	2918	XLON	00306349109TRLO1.1.1
21/06/2022	14:22:24	41	2918	TRQX	00306348856TRLO1.1.1
21/06/2022	14:22:19	85	2918	XLON	00306348846TRLO1.1.1
21/06/2022	14:22:18	75	2919	AQXE	00306348840TRLO1.1.1
21/06/2022	14:22:18	51	2919	XLON	00306348839TRLO1.1.1
21/06/2022	14:22:18	50	2919	XLON	00306348837TRLO1.1.1
21/06/2022	14:22:18	51	2919	XLON	00306348838TRLO1.1.1
21/06/2022	14:22:18	68	2919	XLON	00306348835TRLO1.1.1
21/06/2022	14:22:18	50	2919	XLON	00306348836TRLO1.1.1
21/06/2022	14:22:18	45	2919	XLON	00306348834TRLO1.1.1
21/06/2022	14:22:18	93	2919	XLON	00306348833TRLO1.1.1
21/06/2022	14:22:18	15	2919	XLON	00306348832TRLO1.1.1
21/06/2022	14:22:18	50	2919	BATE	00306348831TRLO1.1.1
21/06/2022	14:22:18	18	2919	CHIX	00306348829TRLO1.1.1
21/06/2022	14:22:18	33	2919	CHIX	00306348830TRLO1.1.1
21/06/2022	14:22:18	10	2919	BATE	00306348827TRLO1.1.1
21/06/2022	14:22:18	51	2919	CHIX	00306348828TRLO1.1.1
21/06/2022	14:21:10	1	2919	AQXE	00306348582TRLO1.1.1
21/06/2022	14:20:15	90	2918	BATE	00306348431TRLO1.1.1
21/06/2022	14:20:15	50	2918	XLON	00306348430TRLO1.1.1
21/06/2022	14:20:15	41	2918	XLON	00306348429TRLO1.1.1
21/06/2022	14:20:15	100	2918	XLON	00306348428TRLO1.1.1
21/06/2022	14:20:15	37	2918	XLON	00306348427TRLO1.1.1
21/06/2022	14:20:13	90	2919	CHIX	00306348413TRLO1.1.1
21/06/2022	14:19:44	113	2919	XLON	00306348327TRLO1.1.1
21/06/2022	14:19:44	187	2919	XLON	00306348326TRLO1.1.1
21/06/2022	14:19:01	50	2918	XLON	00306348238TRLO1.1.1
21/06/2022	14:18:22	53	2918	CHIX	00306348156TRLO1.1.1
21/06/2022	14:18:00	49	2918	TRQX	00306348080TRLO1.1.1
21/06/2022	14:18:00	50	2918	TRQX	00306348081TRLO1.1.1
21/06/2022	14:18:00	49	2918	BATE	00306348078TRLO1.1.1
21/06/2022	14:18:00	51	2918	XLON	00306348079TRLO1.1.1
21/06/2022	14:18:00	11	2918	BATE	00306348077TRLO1.1.1
21/06/2022	14:18:00	14	2919	XLON	00306348074TRLO1.1.1
21/06/2022	14:18:00	31	2919	XLON	00306348075TRLO1.1.1
21/06/2022	14:17:51	45	2919	AQXE	00306348033TRLO1.1.1
21/06/2022	14:17:25	13	2919	XLON	00306347972TRLO1.1.1
21/06/2022	14:17:25	75	2919	XLON	00306347971TRLO1.1.1
21/06/2022	14:17:25	44	2919	XLON	00306347970TRLO1.1.1
21/06/2022	14:16:24	45	2918	CHIX	00306347844TRLO1.1.1
21/06/2022	14:16:24	5	2919	BATE	00306347842TRLO1.1.1
21/06/2022	14:16:24	23	2919	CHIX	00306347843TRLO1.1.1
21/06/2022	14:16:24	49	2919	XLON	00306347840TRLO1.1.1
21/06/2022	14:16:24	50	2919	XLON	00306347841TRLO1.1.1
21/06/2022	14:16:24	18	2919	CHIX	00306347837TRLO1.1.1
21/06/2022	14:16:24	43	2919	CHIX	00306347838TRLO1.1.1
21/06/2022	14:16:24	550	2919	XLON	00306347839TRLO1.1.1
21/06/2022	14:16:24	17	2919	BATE	00306347836TRLO1.1.1
21/06/2022	14:16:24	51	2919	BATE	00306347835TRLO1.1.1
21/06/2022	14:14:06	86	2916	XLON	00306347434TRLO1.1.1
21/06/2022	14:13:44	72	2916	BATE	00306347391TRLO1.1.1
21/06/2022	14:13:08	11	2915	AQXE	00306347256TRLO1.1.1
21/06/2022	14:13:08	31	2914	AQXE	00306347255TRLO1.1.1
21/06/2022	14:12:40	37	2913	XLON	00306347137TRLO1.1.1
21/06/2022	14:12:40	5	2913	XLON	00306347136TRLO1.1.1
21/06/2022	14:11:48	44	2913	CHIX	00306346989TRLO1.1.1
21/06/2022	14:11:47	40	2914	CHIX	00306346975TRLO1.1.1
21/06/2022	14:11:47	76	2914	XLON	00306346976TRLO1.1.1
21/06/2022	14:11:47	44	2914	CHIX	00306346973TRLO1.1.1
21/06/2022	14:11:47	48	2914	BATE	00306346971TRLO1.1.1
21/06/2022	14:10:50	40	2914	CHIX	00306346830TRLO1.1.1
21/06/2022	14:10:50	42	2914	BATE	00306346828TRLO1.1.1
21/06/2022	14:10:50	42	2914	BATE	00306346829TRLO1.1.1
21/06/2022	14:10:50	69	2914	XLON	00306346827TRLO1.1.1
21/06/2022	14:10:50	53	2915	XLON	00306346826TRLO1.1.1
21/06/2022	14:10:50	145	2915	XLON	00306346824TRLO1.1.1
21/06/2022	14:10:50	159	2915	XLON	00306346825TRLO1.1.1
21/06/2022	14:10:50	84	2915	XLON	00306346823TRLO1.1.1
21/06/2022	14:09:14	7	2915	AQXE	00306346532TRLO1.1.1
21/06/2022	14:09:14	33	2915	AQXE	00306346531TRLO1.1.1
21/06/2022	14:08:38	4	2913	XLON	00306346422TRLO1.1.1
21/06/2022	14:08:38	21	2913	XLON	00306346421TRLO1.1.1
21/06/2022	14:08:27	44	2913	XLON	00306346399TRLO1.1.1
21/06/2022	14:08:11	2	2914	CHIX	00306346291TRLO1.1.1
21/06/2022	14:08:11	47	2914	CHIX	00306346290TRLO1.1.1
21/06/2022	14:08:05	43	2914	XLON	00306346279TRLO1.1.1
21/06/2022	14:08:05	48	2915	XLON	00306346278TRLO1.1.1
21/06/2022	14:08:05	3	2915	XLON	00306346277TRLO1.1.1
21/06/2022	14:08:05	45	2915	XLON	00306346276TRLO1.1.1
21/06/2022	14:07:29	46	2916	BATE	00306346115TRLO1.1.1
21/06/2022	14:06:46	49	2915	XLON	00306346016TRLO1.1.1
21/06/2022	14:06:46	46	2915	XLON	00306346017TRLO1.1.1
21/06/2022	14:06:05	41	2915	XLON	00306345864TRLO1.1.1
21/06/2022	14:06:05	58	2915	AQXE	00306345865TRLO1.1.1
21/06/2022	14:06:05	8	2915	XLON	00306345863TRLO1.1.1
21/06/2022	14:06:05	33	2915	CHIX	00306345862TRLO1.1.1
21/06/2022	14:06:05	33	2915	XLON	00306345860TRLO1.1.1
21/06/2022	14:06:05	49	2915	CHIX	00306345861TRLO1.1.1
21/06/2022	14:06:05	53	2915	XLON	00306345859TRLO1.1.1
21/06/2022	14:05:55	11	2916	XLON	00306345825TRLO1.1.1
21/06/2022	14:05:55	30	2916	XLON	00306345824TRLO1.1.1
21/06/2022	14:05:34	41	2916	XLON	00306345711TRLO1.1.1
21/06/2022	14:05:11	51	2916	XLON	00306345612TRLO1.1.1
21/06/2022	14:05:11	51	2916	XLON	00306345613TRLO1.1.1
21/06/2022	14:05:11	51	2916	XLON	00306345611TRLO1.1.1
21/06/2022	14:05:11	51	2916	XLON	00306345610TRLO1.1.1
21/06/2022	14:05:11	44	2916	CHIX	00306345608TRLO1.1.1
21/06/2022	14:05:11	49	2916	XLON	00306345609TRLO1.1.1
21/06/2022	14:05:11	69	2916	BATE	00306345607TRLO1.1.1
21/06/2022	14:03:22	20	2916	XLON	00306345154TRLO1.1.1
21/06/2022	14:03:22	37	2917	XLON	00306345152TRLO1.1.1
21/06/2022	14:03:22	28	2917	XLON	00306345153TRLO1.1.1
21/06/2022	14:03:22	44	2916	XLON	00306345151TRLO1.1.1
21/06/2022	14:03:16	41	2917	TRQX	00306345141TRLO1.1.1
21/06/2022	14:03:07	70	2916	XLON	00306345121TRLO1.1.1
21/06/2022	14:02:51	61	2915	CHIX	00306345055TRLO1.1.1
21/06/2022	14:02:51	43	2916	XLON	00306345054TRLO1.1.1
21/06/2022	14:02:45	53	2916	BATE	00306345024TRLO1.1.1
21/06/2022	14:02:30	84	2916	XLON	00306344991TRLO1.1.1
21/06/2022	14:02:30	42	2916	XLON	00306344990TRLO1.1.1
21/06/2022	14:01:58	42	2915	CHIX	00306344843TRLO1.1.1
21/06/2022	14:01:19	42	2915	XLON	00306344703TRLO1.1.1
21/06/2022	14:01:19	68	2915	XLON	00306344702TRLO1.1.1
21/06/2022	14:01:13	42	2915	XLON	00306344679TRLO1.1.1
21/06/2022	14:00:59	34	2915	XLON	00306344632TRLO1.1.1
21/06/2022	14:00:59	15	2915	XLON	00306344631TRLO1.1.1
21/06/2022	14:00:17	86	2915	BATE	00306344507TRLO1.1.1
21/06/2022	13:59:59	37	2916	XLON	00306344404TRLO1.1.1
21/06/2022	13:59:59	5	2916	XLON	00306344403TRLO1.1.1
21/06/2022	13:59:59	68	2916	XLON	00306344402TRLO1.1.1
21/06/2022	13:59:59	52	2916	CHIX	00306344400TRLO1.1.1
21/06/2022	13:59:59	5	2917	XLON	00306344399TRLO1.1.1
21/06/2022	13:59:59	37	2917	XLON	00306344401TRLO1.1.1
21/06/2022	13:59:28	3	2918	CHIX	00306344328TRLO1.1.1
21/06/2022	13:59:28	16	2918	CHIX	00306344329TRLO1.1.1
21/06/2022	13:59:28	10	2917	CHIX	00306344327TRLO1.1.1
21/06/2022	13:59:28	28	2918	CHIX	00306344326TRLO1.1.1
21/06/2022	13:59:28	28	2917	CHIX	00306344325TRLO1.1.1
21/06/2022	13:59:28	1	2917	CHIX	00306344324TRLO1.1.1
21/06/2022	13:59:28	8	2917	CHIX	00306344323TRLO1.1.1
21/06/2022	13:59:23	25	2917	XLON	00306344309TRLO1.1.1
21/06/2022	13:59:23	37	2917	XLON	00306344308TRLO1.1.1
21/06/2022	13:59:23	14	2917	XLON	00306344307TRLO1.1.1
21/06/2022	13:57:58	4	2917	XLON	00306344027TRLO1.1.1
21/06/2022	13:57:58	18	2917	XLON	00306344026TRLO1.1.1
21/06/2022	13:57:58	39	2917	XLON	00306344025TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344024TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344023TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344022TRLO1.1.1
21/06/2022	13:57:58	48	2918	XLON	00306344021TRLO1.1.1
21/06/2022	13:57:58	41	2918	XLON	00306344020TRLO1.1.1
21/06/2022	13:57:58	42	2918	XLON	00306344019TRLO1.1.1
21/06/2022	13:57:58	51	2918	XLON	00306344018TRLO1.1.1
21/06/2022	13:57:58	40	2918	XLON	00306344017TRLO1.1.1
21/06/2022	13:57:58	11	2918	XLON	00306344016TRLO1.1.1
21/06/2022	13:57:58	29	2918	XLON	00306344015TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344012TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344010TRLO1.1.1
21/06/2022	13:57:58	43	2918	XLON	00306344009TRLO1.1.1
21/06/2022	13:57:58	41	2918	XLON	00306344008TRLO1.1.1
21/06/2022	13:57:58	3	2918	XLON	00306344006TRLO1.1.1
21/06/2022	13:57:58	42	2918	XLON	00306344005TRLO1.1.1
21/06/2022	13:57:58	42	2918	XLON	00306344004TRLO1.1.1
21/06/2022	13:57:58	49	2918	XLON	00306344003TRLO1.1.1
21/06/2022	13:57:58	48	2918	XLON	00306344001TRLO1.1.1
21/06/2022	13:57:58	49	2918	XLON	00306344002TRLO1.1.1
21/06/2022	13:57:58	41	2918	XLON	00306344000TRLO1.1.1
21/06/2022	13:57:57	144	2918	XLON	00306343999TRLO1.1.1
21/06/2022	13:57:57	49	2918	XLON	00306343998TRLO1.1.1
21/06/2022	13:57:57	74	2918	XLON	00306343997TRLO1.1.1
21/06/2022	13:57:50	12	2919	BATE	00306343969TRLO1.1.1
21/06/2022	13:57:49	34	2919	BATE	00306343964TRLO1.1.1
21/06/2022	13:57:39	30	2919	CHIX	00306343933TRLO1.1.1
21/06/2022	13:57:38	12	2919	CHIX	00306343929TRLO1.1.1
21/06/2022	13:57:38	8	2919	CHIX	00306343928TRLO1.1.1
21/06/2022	13:57:35	50	2919	AQXE	00306343920TRLO1.1.1
21/06/2022	13:56:42	44	2919	TRQX	00306343695TRLO1.1.1
21/06/2022	13:55:15	55	2919	BATE	00306343450TRLO1.1.1
21/06/2022	13:54:35	44	2919	CHIX	00306343348TRLO1.1.1
21/06/2022	13:52:56	41	2919	BATE	00306343114TRLO1.1.1
21/06/2022	13:52:03	6	2919	CHIX	00306342968TRLO1.1.1
21/06/2022	13:52:03	60	2919	AQXE	00306342969TRLO1.1.1
21/06/2022	13:52:03	59	2919	CHIX	00306342967TRLO1.1.1
21/06/2022	13:50:24	65	2921	BATE	00306342615TRLO1.1.1
21/06/2022	13:50:24	14	2921	BATE	00306342614TRLO1.1.1
21/06/2022	13:48:49	50	2919	TRQX	00306342346TRLO1.1.1
21/06/2022	13:48:32	161	2918	XLON	00306342298TRLO1.1.1
21/06/2022	13:48:32	73	2918	XLON	00306342299TRLO1.1.1
21/06/2022	13:48:32	85	2918	XLON	00306342297TRLO1.1.1
21/06/2022	13:48:32	11	2918	BATE	00306342295TRLO1.1.1
21/06/2022	13:48:32	30	2918	BATE	00306342296TRLO1.1.1
21/06/2022	13:48:32	45	2918	CHIX	00306342294TRLO1.1.1
21/06/2022	13:48:31	42	2919	AQXE	00306342290TRLO1.1.1
21/06/2022	13:48:28	46	2919	CHIX	00306342278TRLO1.1.1
21/06/2022	13:48:28	5	2919	CHIX	00306342277TRLO1.1.1
21/06/2022	13:45:43	70	2916	XLON	00306341860TRLO1.1.1
21/06/2022	13:45:43	27	2917	XLON	00306341859TRLO1.1.1
21/06/2022	13:45:43	12	2917	XLON	00306341857TRLO1.1.1
21/06/2022	13:45:43	21	2917	XLON	00306341858TRLO1.1.1
21/06/2022	13:45:43	2	2917	XLON	00306341855TRLO1.1.1
21/06/2022	13:45:43	46	2917	XLON	00306341856TRLO1.1.1
21/06/2022	13:45:43	28	2917	XLON	00306341854TRLO1.1.1
21/06/2022	13:45:43	40	2917	XLON	00306341852TRLO1.1.1
21/06/2022	13:45:43	40	2917	XLON	00306341853TRLO1.1.1
21/06/2022	13:45:43	42	2917	XLON	00306341851TRLO1.1.1
21/06/2022	13:45:43	7	2917	BATE	00306341849TRLO1.1.1
21/06/2022	13:45:43	33	2917	BATE	00306341850TRLO1.1.1
21/06/2022	13:45:43	40	2917	XLON	00306341848TRLO1.1.1
21/06/2022	13:45:43	42	2917	XLON	00306341847TRLO1.1.1
21/06/2022	13:45:43	42	2917	XLON	00306341846TRLO1.1.1
21/06/2022	13:45:43	49	2917	XLON	00306341845TRLO1.1.1
21/06/2022	13:45:43	78	2917	CHIX	00306341844TRLO1.1.1
21/06/2022	13:41:33	48	2917	CHIX	00306341154TRLO1.1.1
21/06/2022	13:41:21	74	2917	XLON	00306341120TRLO1.1.1
21/06/2022	13:40:50	48	2917	XLON	00306341019TRLO1.1.1
21/06/2022	13:40:35	31	2917	BATE	00306340978TRLO1.1.1
21/06/2022	13:40:35	35	2917	BATE	00306340977TRLO1.1.1
21/06/2022	13:40:35	1	2917	BATE	00306340976TRLO1.1.1
21/06/2022	13:40:35	4	2917	BATE	00306340975TRLO1.1.1
21/06/2022	13:40:13	12	2918	TRQX	00306340924TRLO1.1.1
21/06/2022	13:40:13	32	2918	TRQX	00306340923TRLO1.1.1
21/06/2022	13:39:16	3	2917	XLON	00306340688TRLO1.1.1
21/06/2022	13:39:16	60	2917	AQXE	00306340686TRLO1.1.1
21/06/2022	13:39:16	66	2917	XLON	00306340687TRLO1.1.1
21/06/2022	13:39:16	81	2917	CHIX	00306340685TRLO1.1.1
21/06/2022	13:39:05	84	2918	XLON	00306340667TRLO1.1.1
21/06/2022	13:39:05	57	2918	XLON	00306340666TRLO1.1.1
21/06/2022	13:37:42	41	2918	AQXE	00306340452TRLO1.1.1
21/06/2022	13:37:42	10	2918	AQXE	00306340450TRLO1.1.1
21/06/2022	13:37:42	29	2918	BATE	00306340449TRLO1.1.1
21/06/2022	13:37:42	41	2918	CHIX	00306340448TRLO1.1.1
21/06/2022	13:37:42	72	2918	XLON	00306340447TRLO1.1.1
21/06/2022	13:37:42	10	2918	BATE	00306340446TRLO1.1.1
21/06/2022	13:37:42	49	2919	XLON	00306340444TRLO1.1.1
21/06/2022	13:37:42	49	2919	XLON	00306340445TRLO1.1.1
21/06/2022	13:37:42	41	2919	XLON	00306340442TRLO1.1.1
21/06/2022	13:37:42	166	2919	XLON	00306340443TRLO1.1.1
21/06/2022	13:37:42	43	2919	BATE	00306340441TRLO1.1.1
21/06/2022	13:37:42	82	2919	CHIX	00306340440TRLO1.1.1
21/06/2022	13:37:42	41	2919	CHIX	00306340439TRLO1.1.1
21/06/2022	13:37:42	47	2919	BATE	00306340438TRLO1.1.1
21/06/2022	13:37:42	500	2919	XLON	00306340437TRLO1.1.1
21/06/2022	13:37:42	78	2919	XLON	00306340436TRLO1.1.1
21/06/2022	13:37:42	34	2919	XLON	00306340435TRLO1.1.1
21/06/2022	13:37:42	50	2919	XLON	00306340434TRLO1.1.1
21/06/2022	13:35:49	27	2919	BATE	00306340171TRLO1.1.1
21/06/2022	13:35:49	4	2919	BATE	00306340170TRLO1.1.1
21/06/2022	13:34:10	43	2918	TRQX	00306339859TRLO1.1.1
21/06/2022	13:34:10	19	2918	TRQX	00306339857TRLO1.1.1
21/06/2022	13:34:10	16	2918	TRQX	00306339858TRLO1.1.1
21/06/2022	13:34:10	8	2918	TRQX	00306339856TRLO1.1.1
21/06/2022	13:34:10	45	2918	CHIX	00306339855TRLO1.1.1
21/06/2022	13:34:10	43	2918	CHIX	00306339854TRLO1.1.1
21/06/2022	13:34:04	3	2919	BATE	00306339836TRLO1.1.1
21/06/2022	13:34:04	37	2919	BATE	00306339837TRLO1.1.1
21/06/2022	13:34:04	1	2919	BATE	00306339835TRLO1.1.1
21/06/2022	13:32:12	15	2916	CHIX	00306339511TRLO1.1.1
21/06/2022	13:32:12	38	2916	CHIX	00306339510TRLO1.1.1
21/06/2022	13:32:07	43	2920	AQXE	00306339488TRLO1.1.1
21/06/2022	13:32:07	43	2919	BATE	00306339487TRLO1.1.1
21/06/2022	13:32:07	83	2920	XLON	00306339486TRLO1.1.1
21/06/2022	13:32:07	45	2920	BATE	00306339484TRLO1.1.1
21/06/2022	13:32:07	44	2920	BATE	00306339485TRLO1.1.1
21/06/2022	13:32:07	46	2920	BATE	00306339483TRLO1.1.1
21/06/2022	13:32:07	70	2921	XLON	00306339482TRLO1.1.1
21/06/2022	13:32:07	612	2921	XLON	00306339481TRLO1.1.1
21/06/2022	13:32:07	82	2921	CHIX	00306339480TRLO1.1.1
21/06/2022	13:30:33	44	2920	XLON	00306339181TRLO1.1.1
21/06/2022	13:30:27	29	2918	XLON	00306339155TRLO1.1.1
21/06/2022	13:30:27	15	2918	XLON	00306339154TRLO1.1.1
21/06/2022	13:29:57	41	2919	TRQX	00306338981TRLO1.1.1
21/06/2022	13:29:52	26	2918	XLON	00306338968TRLO1.1.1
21/06/2022	13:29:52	25	2918	XLON	00306338967TRLO1.1.1
21/06/2022	13:29:46	69	2920	XLON	00306338937TRLO1.1.1
21/06/2022	13:29:46	50	2921	BATE	00306338935TRLO1.1.1
21/06/2022	13:29:46	81	2921	XLON	00306338936TRLO1.1.1
21/06/2022	13:29:46	50	2921	BATE	00306338933TRLO1.1.1
21/06/2022	13:29:46	300	2921	XLON	00306338934TRLO1.1.1
21/06/2022	13:29:46	73	2921	CHIX	00306338932TRLO1.1.1
21/06/2022	13:29:46	5	2921	CHIX	00306338930TRLO1.1.1
21/06/2022	13:29:46	50	2921	BATE	00306338931TRLO1.1.1
21/06/2022	13:27:46	75	2921	CHIX	00306338619TRLO1.1.1
21/06/2022	13:25:49	49	2919	AQXE	00306338304TRLO1.1.1
21/06/2022	13:25:48	51	2918	CHIX	00306338300TRLO1.1.1
21/06/2022	13:25:48	85	2919	XLON	00306338299TRLO1.1.1
21/06/2022	13:25:47	184	2920	XLON	00306338298TRLO1.1.1
21/06/2022	13:25:46	99	2920	XLON	00306338293TRLO1.1.1
21/06/2022	13:23:57	44	2919	CHIX	00306337928TRLO1.1.1
21/06/2022	13:23:57	45	2919	CHIX	00306337927TRLO1.1.1
21/06/2022	13:23:00	70	2918	XLON	00306337712TRLO1.1.1
21/06/2022	13:22:59	44	2919	XLON	00306337702TRLO1.1.1
21/06/2022	13:22:59	44	2919	XLON	00306337703TRLO1.1.1
21/06/2022	13:22:59	44	2919	XLON	00306337701TRLO1.1.1
21/06/2022	13:22:59	44	2919	XLON	00306337700TRLO1.1.1
21/06/2022	13:22:59	62	2919	XLON	00306337699TRLO1.1.1
21/06/2022	13:21:48	50	2919	BATE	00306337518TRLO1.1.1
21/06/2022	13:21:48	50	2920	XLON	00306337515TRLO1.1.1
21/06/2022	13:21:28	3	2920	TRQX	00306337435TRLO1.1.1
21/06/2022	13:21:28	53	2920	AQXE	00306337434TRLO1.1.1
21/06/2022	13:21:28	10	2920	AQXE	00306337432TRLO1.1.1
21/06/2022	13:21:28	42	2920	TRQX	00306337433TRLO1.1.1
21/06/2022	13:21:28	3	2920	BATE	00306337431TRLO1.1.1
21/06/2022	13:21:28	28	2920	CHIX	00306337430TRLO1.1.1
21/06/2022	13:21:28	49	2920	BATE	00306337429TRLO1.1.1
21/06/2022	13:21:28	14	2920	CHIX	00306337428TRLO1.1.1
21/06/2022	13:21:28	84	2920	CHIX	00306337427TRLO1.1.1
21/06/2022	13:21:28	300	2921	XLON	00306337424TRLO1.1.1
21/06/2022	13:20:11	3	2919	BATE	00306337209TRLO1.1.1
21/06/2022	13:20:11	28	2919	BATE	00306337208TRLO1.1.1
21/06/2022	13:20:11	10	2919	BATE	00306337207TRLO1.1.1
21/06/2022	13:17:41	47	2918	BATE	00306336876TRLO1.1.1
21/06/2022	13:17:36	49	2918	XLON	00306336859TRLO1.1.1
21/06/2022	13:17:36	50	2918	XLON	00306336858TRLO1.1.1
21/06/2022	13:17:36	104	2918	XLON	00306336857TRLO1.1.1
21/06/2022	13:17:36	27	2918	CHIX	00306336856TRLO1.1.1
21/06/2022	13:17:36	2	2918	CHIX	00306336855TRLO1.1.1
21/06/2022	13:17:36	20	2918	CHIX	00306336854TRLO1.1.1
21/06/2022	13:17:36	50	2918	CHIX	00306336853TRLO1.1.1
21/06/2022	13:15:12	50	2917	BATE	00306336505TRLO1.1.1
21/06/2022	13:15:02	77	2917	XLON	00306336474TRLO1.1.1
21/06/2022	13:13:45	77	2915	XLON	00306336259TRLO1.1.1
21/06/2022	13:13:45	13	2915	XLON	00306336258TRLO1.1.1
21/06/2022	13:13:45	180	2916	XLON	00306336257TRLO1.1.1
21/06/2022	13:13:45	45	2916	XLON	00306336256TRLO1.1.1
21/06/2022	13:13:45	50	2916	TRQX	00306336255TRLO1.1.1
21/06/2022	13:13:45	90	2916	XLON	00306336254TRLO1.1.1
21/06/2022	13:12:01	44	2914	CHIX	00306335975TRLO1.1.1
21/06/2022	13:11:49	50	2914	XLON	00306335936TRLO1.1.1
21/06/2022	13:11:21	45	2914	XLON	00306335867TRLO1.1.1
21/06/2022	13:10:59	45	2914	XLON	00306335805TRLO1.1.1
21/06/2022	13:10:35	39	2914	BATE	00306335773TRLO1.1.1
21/06/2022	13:10:29	35	2914	XLON	00306335758TRLO1.1.1
21/06/2022	13:10:29	32	2914	XLON	00306335757TRLO1.1.1
21/06/2022	13:10:28	7	2914	XLON	00306335756TRLO1.1.1
21/06/2022	13:10:28	22	2914	XLON	00306335755TRLO1.1.1
21/06/2022	13:10:28	14	2914	XLON	00306335754TRLO1.1.1
21/06/2022	13:10:28	36	2914	XLON	00306335753TRLO1.1.1
21/06/2022	13:10:23	25	2915	AQXE	00306335737TRLO1.1.1
21/06/2022	13:10:23	31	2914	AQXE	00306335736TRLO1.1.1
21/06/2022	13:10:06	46	2913	CHIX	00306335681TRLO1.1.1
21/06/2022	13:09:41	44	2912	XLON	00306335596TRLO1.1.1
21/06/2022	13:09:41	44	2912	XLON	00306335595TRLO1.1.1
21/06/2022	13:07:59	40	2912	XLON	00306335284TRLO1.1.1
21/06/2022	13:07:59	33	2912	XLON	00306335283TRLO1.1.1
21/06/2022	13:07:52	41	2912	BATE	00306335243TRLO1.1.1
21/06/2022	13:05:59	83	2912	XLON	00306334972TRLO1.1.1
21/06/2022	13:05:59	72	2913	XLON	00306334971TRLO1.1.1
21/06/2022	13:03:31	62	2913	XLON	00306334607TRLO1.1.1
21/06/2022	13:03:31	58	2914	CHIX	00306334606TRLO1.1.1
21/06/2022	13:03:26	12	2915	XLON	00306334595TRLO1.1.1
21/06/2022	13:03:26	86	2915	XLON	00306334594TRLO1.1.1
21/06/2022	13:03:14	22	2916	XLON	00306334513TRLO1.1.1
21/06/2022	13:03:14	30	2916	XLON	00306334510TRLO1.1.1
21/06/2022	13:03:14	42	2916	XLON	00306334508TRLO1.1.1
21/06/2022	13:01:56	22	2917	CHIX	00306334329TRLO1.1.1
21/06/2022	13:01:56	20	2917	CHIX	00306334328TRLO1.1.1
21/06/2022	13:01:52	85	2916	XLON	00306334322TRLO1.1.1
21/06/2022	13:01:51	58	2917	BATE	00306334321TRLO1.1.1
21/06/2022	13:01:42	54	2917	AQXE	00306334294TRLO1.1.1
21/06/2022	13:01:40	75	2917	XLON	00306334292TRLO1.1.1
21/06/2022	13:01:11	91	2917	XLON	00306334212TRLO1.1.1
21/06/2022	13:00:48	42	2918	XLON	00306334176TRLO1.1.1
21/06/2022	12:59:36	78	2919	CHIX	00306334010TRLO1.1.1
21/06/2022	12:59:31	73	2918	XLON	00306334002TRLO1.1.1
21/06/2022	12:58:36	79	2919	BATE	00306333886TRLO1.1.1
21/06/2022	12:58:29	41	2919	TRQX	00306333862TRLO1.1.1
21/06/2022	12:58:27	57	2919	XLON	00306333850TRLO1.1.1
21/06/2022	12:57:49	45	2919	XLON	00306333763TRLO1.1.1
21/06/2022	12:57:49	88	2920	XLON	00306333762TRLO1.1.1
21/06/2022	12:57:49	118	2920	XLON	00306333761TRLO1.1.1
21/06/2022	12:56:59	11	2923	AQXE	00306333651TRLO1.1.1
21/06/2022	12:56:59	7	2921	AQXE	00306333649TRLO1.1.1
21/06/2022	12:56:59	8	2923	AQXE	00306333650TRLO1.1.1
21/06/2022	12:55:37	81	2915	CHIX	00306333442TRLO1.1.1
21/06/2022	12:54:11	53	2915	XLON	00306333177TRLO1.1.1
21/06/2022	12:53:47	61	2916	XLON	00306333099TRLO1.1.1
21/06/2022	12:53:47	13	2916	XLON	00306333097TRLO1.1.1
21/06/2022	12:53:47	67	2917	XLON	00306333085TRLO1.1.1
21/06/2022	12:53:35	20	2919	BATE	00306333061TRLO1.1.1
21/06/2022	12:53:35	23	2920	BATE	00306333062TRLO1.1.1
21/06/2022	12:53:35	8	2919	BATE	00306333060TRLO1.1.1
21/06/2022	12:51:54	66	2921	XLON	00306332655TRLO1.1.1
21/06/2022	12:51:54	42	2921	XLON	00306332654TRLO1.1.1
21/06/2022	12:51:50	107	2922	XLON	00306332614TRLO1.1.1
21/06/2022	12:51:48	43	2922	XLON	00306332598TRLO1.1.1
21/06/2022	12:51:48	80	2922	CHIX	00306332597TRLO1.1.1
21/06/2022	12:51:38	13	2922	CHIX	00306332580TRLO1.1.1
21/06/2022	12:50:40	12	2931	TRQX	00306332441TRLO1.1.1
21/06/2022	12:50:40	31	2925	TRQX	00306332440TRLO1.1.1
21/06/2022	12:50:30	31	2925	BATE	00306332426TRLO1.1.1
21/06/2022	12:50:30	11	2926	BATE	00306332427TRLO1.1.1
21/06/2022	12:50:30	7	2925	BATE	00306332425TRLO1.1.1
21/06/2022	12:49:22	51	2925	XLON	00306332229TRLO1.1.1
21/06/2022	12:49:15	75	2926	XLON	00306332213TRLO1.1.1
21/06/2022	12:49:00	48	2928	AQXE	00306332168TRLO1.1.1
21/06/2022	12:48:34	29	2926	XLON	00306332122TRLO1.1.1
21/06/2022	12:48:34	86	2926	XLON	00306332121TRLO1.1.1
21/06/2022	12:48:09	18	2927	XLON	00306332058TRLO1.1.1
21/06/2022	12:48:04	86	2927	XLON	00306332032TRLO1.1.1
21/06/2022	12:48:04	6	2927	XLON	00306332031TRLO1.1.1
21/06/2022	12:47:52	16	2928	BATE	00306332004TRLO1.1.1
21/06/2022	12:47:52	33	2928	BATE	00306332003TRLO1.1.1
21/06/2022	12:47:52	10	2928	BATE	00306332002TRLO1.1.1
21/06/2022	12:47:11	76	2926	CHIX	00306331911TRLO1.1.1
21/06/2022	12:46:46	60	2926	XLON	00306331866TRLO1.1.1
21/06/2022	12:45:51	93	2927	XLON	00306331773TRLO1.1.1
21/06/2022	12:45:51	95	2928	XLON	00306331771TRLO1.1.1
21/06/2022	12:45:51	43	2928	XLON	00306331772TRLO1.1.1
21/06/2022	12:45:51	47	2928	XLON	00306331770TRLO1.1.1
21/06/2022	12:45:51	43	2928	XLON	00306331769TRLO1.1.1
21/06/2022	12:44:37	46	2930	BATE	00306331609TRLO1.1.1
21/06/2022	12:44:14	50	2928	CHIX	00306331572TRLO1.1.1
21/06/2022	12:43:29	78	2928	XLON	00306331501TRLO1.1.1
21/06/2022	12:43:29	45	2928	XLON	00306331500TRLO1.1.1
21/06/2022	12:41:23	59	2930	BATE	00306331236TRLO1.1.1
21/06/2022	12:41:02	20	2930	CHIX	00306331203TRLO1.1.1
21/06/2022	12:41:02	30	2930	CHIX	00306331202TRLO1.1.1
21/06/2022	12:40:35	50	2932	CHIX	00306331146TRLO1.1.1
21/06/2022	12:40:34	12	2930	XLON	00306331145TRLO1.1.1
21/06/2022	12:40:34	120	2930	XLON	00306331144TRLO1.1.1
21/06/2022	12:40:30	108	2931	XLON	00306331116TRLO1.1.1
21/06/2022	12:40:28	24	2931	AQXE	00306331114TRLO1.1.1
21/06/2022	12:40:28	15	2935	TRQX	00306331110TRLO1.1.1
21/06/2022	12:40:28	47	2935	TRQX	00306331109TRLO1.1.1
21/06/2022	12:40:23	30	2931	AQXE	00306331102TRLO1.1.1
21/06/2022	12:38:51	27	2928	XLON	00306330797TRLO1.1.1
21/06/2022	12:37:53	17	2929	XLON	00306330663TRLO1.1.1
21/06/2022	12:37:53	50	2929	XLON	00306330662TRLO1.1.1
21/06/2022	12:37:49	17	2930	XLON	00306330656TRLO1.1.1
21/06/2022	12:37:49	41	2930	BATE	00306330654TRLO1.1.1
21/06/2022	12:37:49	37	2930	XLON	00306330655TRLO1.1.1
21/06/2022	12:37:16	76	2933	XLON	00306330588TRLO1.1.1
21/06/2022	12:37:16	94	2933	XLON	00306330587TRLO1.1.1
21/06/2022	12:37:16	41	2933	BATE	00306330586TRLO1.1.1
21/06/2022	12:36:17	60	2934	CHIX	00306330458TRLO1.1.1
21/06/2022	12:35:32	85	2934	XLON	00306330369TRLO1.1.1
21/06/2022	12:33:43	29	2934	XLON	00306330153TRLO1.1.1
21/06/2022	12:33:43	32	2934	XLON	00306330152TRLO1.1.1
21/06/2022	12:33:43	15	2934	XLON	00306330151TRLO1.1.1
21/06/2022	12:32:21	50	2934	CHIX	00306329988TRLO1.1.1
21/06/2022	12:31:20	67	2933	BATE	00306329902TRLO1.1.1
21/06/2022	12:31:18	79	2934	XLON	00306329890TRLO1.1.1
21/06/2022	12:31:17	21	2935	XLON	00306329888TRLO1.1.1
21/06/2022	12:31:17	75	2935	XLON	00306329887TRLO1.1.1
21/06/2022	12:30:40	48	2935	AQXE	00306329821TRLO1.1.1
21/06/2022	12:30:29	41	2935	TRQX	00306329788TRLO1.1.1
21/06/2022	12:30:29	8	2935	XLON	00306329786TRLO1.1.1
21/06/2022	12:30:29	106	2935	XLON	00306329787TRLO1.1.1
21/06/2022	12:30:29	52	2935	BATE	00306329785TRLO1.1.1
21/06/2022	12:30:29	65	2935	CHIX	00306329784TRLO1.1.1
21/06/2022	12:30:29	14	2935	CHIX	00306329782TRLO1.1.1
21/06/2022	12:30:29	33	2935	CHIX	00306329783TRLO1.1.1
21/06/2022	12:30:29	6	2935	BATE	00306329781TRLO1.1.1
21/06/2022	12:29:48	43	2936	XLON	00306329679TRLO1.1.1
21/06/2022	12:29:48	43	2936	XLON	00306329677TRLO1.1.1
21/06/2022	12:29:48	72	2936	XLON	00306329678TRLO1.1.1
21/06/2022	12:29:48	101	2936	XLON	00306329675TRLO1.1.1
21/06/2022	12:29:48	358	2936	XLON	00306329676TRLO1.1.1
21/06/2022	12:29:48	18	2936	CHIX	00306329673TRLO1.1.1
21/06/2022	12:29:48	47	2936	BATE	00306329674TRLO1.1.1
21/06/2022	12:29:48	15	2936	BATE	00306329672TRLO1.1.1
21/06/2022	12:29:48	23	2936	CHIX	00306329671TRLO1.1.1
21/06/2022	12:23:38	1	2931	CHIX	00306328807TRLO1.1.1
21/06/2022	12:23:38	15	2932	CHIX	00306328808TRLO1.1.1
21/06/2022	12:23:38	14	2931	CHIX	00306328806TRLO1.1.1
21/06/2022	12:23:38	47	2931	CHIX	00306328805TRLO1.1.1
21/06/2022	12:23:17	147	2934	XLON	00306328735TRLO1.1.1
21/06/2022	12:23:02	51	2935	AQXE	00306328695TRLO1.1.1
21/06/2022	12:22:31	58	2935	BATE	00306328632TRLO1.1.1
21/06/2022	12:22:25	129	2935	XLON	00306328621TRLO1.1.1
21/06/2022	12:20:47	50	2936	TRQX	00306328361TRLO1.1.1
21/06/2022	12:20:44	6	2935	XLON	00306328351TRLO1.1.1
21/06/2022	12:20:44	107	2935	XLON	00306328350TRLO1.1.1
21/06/2022	12:20:44	52	2936	XLON	00306328349TRLO1.1.1
21/06/2022	12:20:44	75	2936	XLON	00306328348TRLO1.1.1
21/06/2022	12:20:44	51	2935	AQXE	00306328347TRLO1.1.1
21/06/2022	12:20:44	57	2935	CHIX	00306328346TRLO1.1.1
21/06/2022	12:20:42	53	2936	CHIX	00306328342TRLO1.1.1
21/06/2022	12:20:42	360	2936	XLON	00306328343TRLO1.1.1
21/06/2022	12:20:42	82	2936	BATE	00306328341TRLO1.1.1
21/06/2022	12:17:44	59	2933	CHIX	00306327509TRLO1.1.1
21/06/2022	12:16:11	73	2934	XLON	00306327220TRLO1.1.1
21/06/2022	12:16:11	86	2934	XLON	00306327219TRLO1.1.1
21/06/2022	12:15:30	26	2935	XLON	00306326996TRLO1.1.1
21/06/2022	12:15:30	103	2935	XLON	00306326995TRLO1.1.1
21/06/2022	12:15:25	48	2935	XLON	00306326971TRLO1.1.1
21/06/2022	12:15:16	39	2935	BATE	00306326946TRLO1.1.1
21/06/2022	12:15:15	24	2935	CHIX	00306326944TRLO1.1.1
21/06/2022	12:15:15	31	2935	BATE	00306326945TRLO1.1.1
21/06/2022	12:15:15	67	2935	CHIX	00306326943TRLO1.1.1
21/06/2022	12:15:03	85	2935	XLON	00306326887TRLO1.1.1
21/06/2022	12:15:03	251	2935	XLON	00306326886TRLO1.1.1
21/06/2022	12:14:51	2	2933	XLON	00306326839TRLO1.1.1
21/06/2022	12:11:05	40	2931	XLON	00306324457TRLO1.1.1
21/06/2022	12:11:05	60	2931	BATE	00306324456TRLO1.1.1
21/06/2022	12:10:29	44	2931	CHIX	00306324040TRLO1.1.1
21/06/2022	12:10:24	51	2932	AQXE	00306323992TRLO1.1.1
21/06/2022	12:10:10	47	2936	TRQX	00306323867TRLO1.1.1
21/06/2022	12:09:24	66	2932	CHIX	00306323350TRLO1.1.1
21/06/2022	12:09:17	116	2932	XLON	00306323254TRLO1.1.1
21/06/2022	12:09:17	94	2933	XLON	00306323252TRLO1.1.1
21/06/2022	12:07:46	80	2936	BATE	00306322001TRLO1.1.1
21/06/2022	12:07:20	115	2933	XLON	00306321617TRLO1.1.1
21/06/2022	12:06:57	129	2934	XLON	00306321275TRLO1.1.1
21/06/2022	12:06:57	70	2934	CHIX	00306321274TRLO1.1.1
21/06/2022	12:05:15	57	2934	XLON	00306320078TRLO1.1.1
21/06/2022	12:04:51	90	2935	XLON	00306319829TRLO1.1.1
21/06/2022	12:04:51	55	2935	XLON	00306319828TRLO1.1.1
21/06/2022	12:04:51	61	2936	AQXE	00306319827TRLO1.1.1
21/06/2022	12:04:40	62	2935	XLON	00306319758TRLO1.1.1
21/06/2022	12:04:16	92	2936	XLON	00306319680TRLO1.1.1
21/06/2022	12:03:33	69	2936	BATE	00306319483TRLO1.1.1
21/06/2022	12:03:22	56	2936	CHIX	00306319460TRLO1.1.1
21/06/2022	12:02:26	141	2936	XLON	00306319281TRLO1.1.1
21/06/2022	12:01:20	69	2934	CHIX	00306319111TRLO1.1.1
21/06/2022	12:01:20	40	2935	XLON	00306319110TRLO1.1.1
21/06/2022	12:01:20	46	2935	XLON	00306319109TRLO1.1.1
21/06/2022	12:01:20	48	2935	XLON	00306319108TRLO1.1.1
21/06/2022	12:01:20	89	2935	XLON	00306319107TRLO1.1.1
21/06/2022	12:01:20	336	2935	XLON	00306319106TRLO1.1.1
21/06/2022	12:01:20	48	2935	CHIX	00306319104TRLO1.1.1
21/06/2022	12:01:20	74	2935	TRQX	00306319105TRLO1.1.1
21/06/2022	12:01:20	44	2935	CHIX	00306319102TRLO1.1.1
21/06/2022	12:01:20	63	2935	CHIX	00306319103TRLO1.1.1
21/06/2022	12:01:20	91	2935	BATE	00306319101TRLO1.1.1
21/06/2022	11:57:18	2	2930	BATE	00306318383TRLO1.1.1
21/06/2022	11:57:18	47	2930	BATE	00306318382TRLO1.1.1
21/06/2022	11:57:18	8	2931	BATE	00306318381TRLO1.1.1
21/06/2022	11:57:18	15	2931	BATE	00306318380TRLO1.1.1
21/06/2022	11:57:18	28	2931	BATE	00306318379TRLO1.1.1
21/06/2022	11:56:16	62	2930	AQXE	00306318140TRLO1.1.1
21/06/2022	11:56:16	10	2930	XLON	00306318138TRLO1.1.1
21/06/2022	11:56:16	76	2930	XLON	00306318139TRLO1.1.1
21/06/2022	11:56:16	50	2930	XLON	00306318137TRLO1.1.1
21/06/2022	11:55:40	93	2931	XLON	00306318027TRLO1.1.1
21/06/2022	11:55:40	20	2932	XLON	00306318026TRLO1.1.1
21/06/2022	11:55:40	73	2932	XLON	00306318025TRLO1.1.1
21/06/2022	11:55:31	54	2931	XLON	00306317996TRLO1.1.1
21/06/2022	11:55:19	40	2931	CHIX	00306317952TRLO1.1.1
21/06/2022	11:55:19	76	2931	XLON	00306317951TRLO1.1.1
21/06/2022	11:54:59	62	2933	CHIX	00306317831TRLO1.1.1
21/06/2022	11:54:59	143	2933	XLON	00306317832TRLO1.1.1
21/06/2022	11:54:59	68	2933	BATE	00306317830TRLO1.1.1
21/06/2022	11:54:59	43	2934	XLON	00306317829TRLO1.1.1
21/06/2022	11:54:59	147	2934	XLON	00306317828TRLO1.1.1
21/06/2022	11:54:59	147	2934	XLON	00306317827TRLO1.1.1
21/06/2022	11:54:59	10	2934	BATE	00306317826TRLO1.1.1
21/06/2022	11:54:59	43	2934	XLON	00306317825TRLO1.1.1
21/06/2022	11:54:59	45	2934	AQXE	00306317824TRLO1.1.1
21/06/2022	11:54:59	44	2934	TRQX	00306317822TRLO1.1.1
21/06/2022	11:54:59	44	2934	TRQX	00306317823TRLO1.1.1
21/06/2022	11:54:59	54	2934	BATE	00306317821TRLO1.1.1
21/06/2022	11:54:59	54	2934	CHIX	00306317820TRLO1.1.1
21/06/2022	11:53:45	78	2934	XLON	00306317645TRLO1.1.1
21/06/2022	11:53:37	138	2934	XLON	00306317634TRLO1.1.1
21/06/2022	11:53:37	1	2934	XLON	00306317633TRLO1.1.1
21/06/2022	11:53:37	32	2934	XLON	00306317632TRLO1.1.1
21/06/2022	11:49:59	46	2930	CHIX	00306317051TRLO1.1.1
21/06/2022	11:47:45	80	2928	BATE	00306316709TRLO1.1.1
21/06/2022	11:47:42	58	2928	CHIX	00306316702TRLO1.1.1
21/06/2022	11:47:41	50	2929	CHIX	00306316701TRLO1.1.1
21/06/2022	11:47:36	138	2929	XLON	00306316688TRLO1.1.1
21/06/2022	11:47:36	17	2930	XLON	00306316682TRLO1.1.1
21/06/2022	11:47:36	125	2930	XLON	00306316681TRLO1.1.1
21/06/2022	11:47:07	14	2927	XLON	00306316575TRLO1.1.1
21/06/2022	11:45:21	21	2927	XLON	00306316390TRLO1.1.1
21/06/2022	11:45:21	144	2927	XLON	00306316391TRLO1.1.1
21/06/2022	11:45:21	37	2927	XLON	00306316389TRLO1.1.1
21/06/2022	11:45:21	75	2927	XLON	00306316388TRLO1.1.1
21/06/2022	11:45:21	47	2926	AQXE	00306316387TRLO1.1.1
21/06/2022	11:44:49	3	2926	XLON	00306316283TRLO1.1.1
21/06/2022	11:43:35	106	2927	XLON	00306316097TRLO1.1.1
21/06/2022	11:43:05	35	2927	XLON	00306316046TRLO1.1.1
21/06/2022	11:43:05	77	2927	XLON	00306316047TRLO1.1.1
21/06/2022	11:42:57	76	2927	CHIX	00306316034TRLO1.1.1
21/06/2022	11:42:55	25	2928	BATE	00306316031TRLO1.1.1
21/06/2022	11:42:55	15	2927	BATE	00306316029TRLO1.1.1
21/06/2022	11:42:55	30	2928	BATE	00306316030TRLO1.1.1
21/06/2022	11:42:10	32	2927	XLON	00306315930TRLO1.1.1
21/06/2022	11:42:10	62	2927	XLON	00306315929TRLO1.1.1
21/06/2022	11:41:04	72	2928	XLON	00306315792TRLO1.1.1
21/06/2022	11:41:04	124	2928	XLON	00306315791TRLO1.1.1
21/06/2022	11:41:04	61	2929	CHIX	00306315789TRLO1.1.1
21/06/2022	11:41:04	74	2929	XLON	00306315790TRLO1.1.1
21/06/2022	11:41:04	10	2929	CHIX	00306315788TRLO1.1.1
21/06/2022	11:40:22	10	2929	BATE	00306315698TRLO1.1.1
21/06/2022	11:40:22	48	2929	BATE	00306315699TRLO1.1.1
21/06/2022	11:40:10	50	2929	TRQX	00306315676TRLO1.1.1
21/06/2022	11:39:58	23	2929	XLON	00306315638TRLO1.1.1
21/06/2022	11:39:58	86	2929	XLON	00306315637TRLO1.1.1
21/06/2022	11:39:43	42	2930	AQXE	00306315620TRLO1.1.1
21/06/2022	11:39:43	1	2929	AQXE	00306315619TRLO1.1.1
21/06/2022	11:39:31	202	2928	XLON	00306315595TRLO1.1.1
21/06/2022	11:38:43	51	2928	CHIX	00306315480TRLO1.1.1
21/06/2022	11:38:11	50	2929	BATE	00306315419TRLO1.1.1
21/06/2022	11:37:04	52	2928	XLON	00306315173TRLO1.1.1
21/06/2022	11:37:04	41	2929	XLON	00306315161TRLO1.1.1
21/06/2022	11:36:53	51	2930	TRQX	00306315060TRLO1.1.1
21/06/2022	11:36:53	44	2931	CHIX	00306315056TRLO1.1.1
21/06/2022	11:36:53	120	2931	XLON	00306315057TRLO1.1.1
21/06/2022	11:36:30	101	2932	XLON	00306314983TRLO1.1.1
21/06/2022	11:36:30	87	2932	CHIX	00306314982TRLO1.1.1
21/06/2022	11:36:20	43	2933	BATE	00306314961TRLO1.1.1
21/06/2022	11:34:20	84	2932	XLON	00306314730TRLO1.1.1
21/06/2022	11:33:54	75	2933	XLON	00306314678TRLO1.1.1
21/06/2022	11:33:54	4	2933	XLON	00306314679TRLO1.1.1
21/06/2022	11:33:46	41	2933	BATE	00306314668TRLO1.1.1
21/06/2022	11:32:22	85	2932	AQXE	00306314446TRLO1.1.1
21/06/2022	11:31:36	59	2934	XLON	00306314204TRLO1.1.1
21/06/2022	11:31:36	62	2934	XLON	00306314203TRLO1.1.1
21/06/2022	11:31:36	121	2933	XLON	00306314202TRLO1.1.1
21/06/2022	11:31:06	45	2932	XLON	00306314115TRLO1.1.1
21/06/2022	11:31:06	137	2932	XLON	00306314114TRLO1.1.1
21/06/2022	11:30:58	44	2930	XLON	00306314101TRLO1.1.1
21/06/2022	11:30:58	46	2930	BATE	00306314100TRLO1.1.1
21/06/2022	11:30:58	73	2931	CHIX	00306314099TRLO1.1.1
21/06/2022	11:30:00	100	2927	XLON	00306313914TRLO1.1.1
21/06/2022	11:29:53	36	2927	XLON	00306313900TRLO1.1.1
21/06/2022	11:29:53	7	2927	XLON	00306313899TRLO1.1.1
21/06/2022	11:29:51	2	2927	XLON	00306313897TRLO1.1.1
21/06/2022	11:29:41	45	2927	XLON	00306313819TRLO1.1.1
21/06/2022	11:28:04	51	2927	CHIX	00306313438TRLO1.1.1
21/06/2022	11:27:56	40	2927	BATE	00306313413TRLO1.1.1
21/06/2022	11:25:49	51	2927	BATE	00306313135TRLO1.1.1
21/06/2022	11:25:21	53	2927	XLON	00306313054TRLO1.1.1
21/06/2022	11:25:21	57	2928	XLON	00306313053TRLO1.1.1
21/06/2022	11:25:21	51	2928	CHIX	00306313052TRLO1.1.1
21/06/2022	11:24:35	6	2927	XLON	00306312895TRLO1.1.1
21/06/2022	11:24:35	34	2927	XLON	00306312894TRLO1.1.1
21/06/2022	11:24:05	42	2930	CHIX	00306312816TRLO1.1.1
21/06/2022	11:24:01	1	2931	XLON	00306312806TRLO1.1.1
21/06/2022	11:24:01	82	2930	BATE	00306312805TRLO1.1.1
21/06/2022	11:24:01	49	2930	BATE	00306312804TRLO1.1.1
21/06/2022	11:24:01	1	2932	XLON	00306312803TRLO1.1.1
21/06/2022	11:24:01	40	2932	XLON	00306312802TRLO1.1.1
21/06/2022	11:24:01	28	2932	XLON	00306312801TRLO1.1.1
21/06/2022	11:24:01	80	2931	XLON	00306312800TRLO1.1.1
21/06/2022	11:24:01	30	2932	XLON	00306312799TRLO1.1.1
21/06/2022	11:22:42	44	2931	TRQX	00306312582TRLO1.1.1
21/06/2022	11:22:39	44	2931	BATE	00306312576TRLO1.1.1
21/06/2022	11:22:39	39	2931	BATE	00306312575TRLO1.1.1
21/06/2022	11:22:39	93	2932	XLON	00306312571TRLO1.1.1
21/06/2022	11:22:39	5	2932	XLON	00306312570TRLO1.1.1
21/06/2022	11:22:39	196	2932	XLON	00306312569TRLO1.1.1
21/06/2022	11:22:37	42	2933	CHIX	00306312563TRLO1.1.1
21/06/2022	11:21:58	26	2933	XLON	00306312475TRLO1.1.1
21/06/2022	11:21:58	56	2933	XLON	00306312476TRLO1.1.1
21/06/2022	11:20:40	42	2933	CHIX	00306312255TRLO1.1.1
21/06/2022	11:20:39	113	2933	XLON	00306312251TRLO1.1.1
21/06/2022	11:20:39	75	2933	XLON	00306312250TRLO1.1.1
21/06/2022	11:20:38	48	2933	XLON	00306312249TRLO1.1.1
21/06/2022	11:20:38	96	2933	XLON	00306312248TRLO1.1.1
21/06/2022	11:20:29	16	2933	XLON	00306312214TRLO1.1.1
21/06/2022	11:19:56	50	2933	AQXE	00306312084TRLO1.1.1
21/06/2022	11:18:21	70	2933	CHIX	00306311700TRLO1.1.1
21/06/2022	11:18:21	56	2934	CHIX	00306311699TRLO1.1.1
21/06/2022	11:17:39	41	2932	XLON	00306311516TRLO1.1.1
21/06/2022	11:15:37	34	2930	XLON	00306311021TRLO1.1.1
21/06/2022	11:15:37	13	2930	XLON	00306311020TRLO1.1.1
21/06/2022	11:15:37	88	2930	XLON	00306311019TRLO1.1.1
21/06/2022	11:14:53	66	2929	XLON	00306310808TRLO1.1.1
21/06/2022	11:14:53	8	2929	XLON	00306310807TRLO1.1.1
21/06/2022	11:14:52	86	2929	XLON	00306310805TRLO1.1.1
21/06/2022	11:11:32	80	2929	XLON	00306310119TRLO1.1.1
21/06/2022	11:11:32	129	2929	XLON	00306310120TRLO1.1.1
21/06/2022	11:11:32	15	2929	TRQX	00306310118TRLO1.1.1
21/06/2022	11:11:32	26	2929	TRQX	00306310117TRLO1.1.1
21/06/2022	11:11:32	65	2930	CHIX	00306310116TRLO1.1.1
21/06/2022	11:10:19	68	2930	XLON	00306309786TRLO1.1.1
21/06/2022	11:10:19	60	2930	XLON	00306309785TRLO1.1.1
21/06/2022	11:10:19	50	2930	XLON	00306309784TRLO1.1.1
21/06/2022	11:10:14	52	2930	AQXE	00306309768TRLO1.1.1
21/06/2022	11:10:14	47	2930	BATE	00306309767TRLO1.1.1
21/06/2022	11:10:11	53	2931	BATE	00306309751TRLO1.1.1
21/06/2022	11:08:19	61	2930	CHIX	00306309205TRLO1.1.1
21/06/2022	11:07:42	96	2930	XLON	00306309054TRLO1.1.1
21/06/2022	11:06:40	129	2928	XLON	00306308842TRLO1.1.1
21/06/2022	11:05:56	48	2928	CHIX	00306308668TRLO1.1.1
21/06/2022	11:04:35	41	2927	XLON	00306308343TRLO1.1.1
21/06/2022	11:04:34	47	2928	XLON	00306308315TRLO1.1.1
21/06/2022	11:04:02	60	2927	XLON	00306308177TRLO1.1.1
21/06/2022	11:03:44	48	2928	CHIX	00306308134TRLO1.1.1
21/06/2022	11:03:38	6	2928	BATE	00306308125TRLO1.1.1
21/06/2022	11:03:38	35	2928	BATE	00306308124TRLO1.1.1
21/06/2022	11:02:25	91	2928	XLON	00306307810TRLO1.1.1
21/06/2022	11:02:25	41	2929	XLON	00306307809TRLO1.1.1
21/06/2022	11:02:25	53	2929	XLON	00306307808TRLO1.1.1
21/06/2022	11:02:20	71	2928	AQXE	00306307786TRLO1.1.1
21/06/2022	11:00:53	73	2928	BATE	00306307521TRLO1.1.1
21/06/2022	11:00:36	243	2929	XLON	00306307423TRLO1.1.1
21/06/2022	11:00:36	75	2930	XLON	00306307421TRLO1.1.1
21/06/2022	11:00:36	132	2930	XLON	00306307422TRLO1.1.1
21/06/2022	11:00:36	48	2930	CHIX	00306307420TRLO1.1.1
21/06/2022	10:59:44	42	2929	TRQX	00306307197TRLO1.1.1
21/06/2022	10:59:02	26	2928	XLON	00306306866TRLO1.1.1
21/06/2022	10:59:00	73	2928	CHIX	00306306858TRLO1.1.1
21/06/2022	10:57:06	159	2925	XLON	00306306236TRLO1.1.1
21/06/2022	10:56:52	41	2926	BATE	00306306156TRLO1.1.1
21/06/2022	10:56:52	24	2926	BATE	00306306155TRLO1.1.1
21/06/2022	10:55:29	117	2925	XLON	00306305911TRLO1.1.1
21/06/2022	10:55:29	49	2926	CHIX	00306305907TRLO1.1.1
21/06/2022	10:55:07	34	2926	XLON	00306305810TRLO1.1.1
21/06/2022	10:55:07	108	2926	XLON	00306305811TRLO1.1.1
21/06/2022	10:54:03	56	2927	BATE	00306305451TRLO1.1.1
21/06/2022	10:53:32	112	2929	XLON	00306305184TRLO1.1.1
21/06/2022	10:53:32	134	2929	XLON	00306305183TRLO1.1.1
21/06/2022	10:53:32	50	2929	TRQX	00306305182TRLO1.1.1
21/06/2022	10:53:24	11	2931	CHIX	00306305150TRLO1.1.1
21/06/2022	10:53:24	45	2931	CHIX	00306305151TRLO1.1.1
21/06/2022	10:53:24	6	2931	CHIX	00306305149TRLO1.1.1
21/06/2022	10:52:34	51	2930	AQXE	00306304969TRLO1.1.1
21/06/2022	10:52:04	164	2930	XLON	00306304803TRLO1.1.1
21/06/2022	10:52:04	92	2930	XLON	00306304802TRLO1.1.1
21/06/2022	10:51:09	21	2931	CHIX	00306304549TRLO1.1.1
21/06/2022	10:51:09	9	2931	CHIX	00306304548TRLO1.1.1
21/06/2022	10:51:09	12	2931	CHIX	00306304546TRLO1.1.1
21/06/2022	10:51:09	21	2931	CHIX	00306304547TRLO1.1.1
21/06/2022	10:50:50	254	2930	XLON	00306304495TRLO1.1.1
21/06/2022	10:50:50	66	2930	BATE	00306304494TRLO1.1.1
21/06/2022	10:49:42	44	2930	XLON	00306304083TRLO1.1.1
21/06/2022	10:49:32	44	2930	XLON	00306304048TRLO1.1.1
21/06/2022	10:48:42	67	2930	CHIX	00306303905TRLO1.1.1
21/06/2022	10:48:07	64	2930	BATE	00306303769TRLO1.1.1
21/06/2022	10:47:38	81	2930	XLON	00306303691TRLO1.1.1
21/06/2022	10:47:30	48	2930	AQXE	00306303652TRLO1.1.1
21/06/2022	10:46:30	75	2930	XLON	00306303413TRLO1.1.1
21/06/2022	10:46:30	142	2930	XLON	00306303414TRLO1.1.1
21/06/2022	10:46:05	23	2930	CHIX	00306303333TRLO1.1.1
21/06/2022	10:46:05	47	2930	CHIX	00306303332TRLO1.1.1
21/06/2022	10:45:34	1	2930	BATE	00306303146TRLO1.1.1
21/06/2022	10:45:31	86	2930	BATE	00306303140TRLO1.1.1
21/06/2022	10:45:27	160	2930	XLON	00306303115TRLO1.1.1
21/06/2022	10:45:27	31	2930	XLON	00306303114TRLO1.1.1
21/06/2022	10:44:35	75	2930	XLON	00306302965TRLO1.1.1
21/06/2022	10:44:35	172	2930	XLON	00306302966TRLO1.1.1
21/06/2022	10:44:33	45	2930	XLON	00306302960TRLO1.1.1
21/06/2022	10:44:26	48	2930	CHIX	00306302924TRLO1.1.1
21/06/2022	10:44:20	1	2930	XLON	00306302887TRLO1.1.1
21/06/2022	10:44:20	45	2930	XLON	00306302884TRLO1.1.1
21/06/2022	10:44:20	48	2930	AQXE	00306302885TRLO1.1.1
21/06/2022	10:44:20	72	2930	CHIX	00306302883TRLO1.1.1
21/06/2022	10:41:41	42	2929	TRQX	00306302153TRLO1.1.1
21/06/2022	10:40:39	63	2929	BATE	00306301902TRLO1.1.1
21/06/2022	10:39:59	59	2929	CHIX	00306301769TRLO1.1.1
21/06/2022	10:39:53	93	2929	XLON	00306301745TRLO1.1.1
21/06/2022	10:38:51	4	2929	XLON	00306301550TRLO1.1.1
21/06/2022	10:38:51	91	2929	XLON	00306301549TRLO1.1.1
21/06/2022	10:37:28	110	2926	XLON	00306301227TRLO1.1.1
21/06/2022	10:37:08	44	2928	BATE	00306301167TRLO1.1.1
21/06/2022	10:37:08	16	2926	BATE	00306301166TRLO1.1.1
21/06/2022	10:36:53	102	2925	XLON	00306301101TRLO1.1.1
21/06/2022	10:36:28	76	2925	CHIX	00306301067TRLO1.1.1
21/06/2022	10:35:31	11	2928	BATE	00306300874TRLO1.1.1
21/06/2022	10:35:31	40	2927	BATE	00306300873TRLO1.1.1
21/06/2022	10:35:27	93	2925	XLON	00306300861TRLO1.1.1
21/06/2022	10:35:27	18	2926	XLON	00306300860TRLO1.1.1
21/06/2022	10:35:27	75	2926	XLON	00306300859TRLO1.1.1
21/06/2022	10:34:58	45	2927	AQXE	00306300761TRLO1.1.1
21/06/2022	10:34:28	43	2931	TRQX	00306300659TRLO1.1.1
21/06/2022	10:33:59	30	2928	XLON	00306300561TRLO1.1.1
21/06/2022	10:33:59	65	2928	XLON	00306300560TRLO1.1.1
21/06/2022	10:33:54	90	2929	XLON	00306300544TRLO1.1.1
21/06/2022	10:33:54	21	2930	CHIX	00306300543TRLO1.1.1
21/06/2022	10:33:54	36	2930	CHIX	00306300542TRLO1.1.1
21/06/2022	10:33:23	47	2931	BATE	00306300435TRLO1.1.1
21/06/2022	10:32:59	91	2929	XLON	00306300357TRLO1.1.1
21/06/2022	10:31:53	50	2931	TRQX	00306300077TRLO1.1.1
21/06/2022	10:31:24	80	2929	XLON	00306299948TRLO1.1.1
21/06/2022	10:31:21	1	2930	XLON	00306299943TRLO1.1.1
21/06/2022	10:31:21	217	2930	XLON	00306299942TRLO1.1.1
21/06/2022	10:31:21	76	2930	CHIX	00306299941TRLO1.1.1
21/06/2022	10:31:21	43	2931	XLON	00306299940TRLO1.1.1
21/06/2022	10:31:21	236	2931	XLON	00306299939TRLO1.1.1
21/06/2022	10:31:21	63	2931	CHIX	00306299937TRLO1.1.1
21/06/2022	10:31:21	69	2931	CHIX	00306299938TRLO1.1.1
21/06/2022	10:31:21	45	2931	AQXE	00306299935TRLO1.1.1
21/06/2022	10:31:21	73	2931	BATE	00306299936TRLO1.1.1
21/06/2022	10:30:11	33	2930	XLON	00306299690TRLO1.1.1
21/06/2022	10:30:11	1	2930	XLON	00306299689TRLO1.1.1
21/06/2022	10:29:36	78	2930	XLON	00306299518TRLO1.1.1
21/06/2022	10:29:11	98	2930	XLON	00306299444TRLO1.1.1
21/06/2022	10:29:11	37	2930	XLON	00306299443TRLO1.1.1
21/06/2022	10:29:11	80	2930	XLON	00306299442TRLO1.1.1
21/06/2022	10:29:05	47	2929	XLON	00306299415TRLO1.1.1
21/06/2022	10:29:05	55	2929	CHIX	00306299414TRLO1.1.1
21/06/2022	10:29:05	88	2929	BATE	00306299413TRLO1.1.1
21/06/2022	10:29:00	5	2929	BATE	00306299374TRLO1.1.1
21/06/2022	10:27:53	90	2929	XLON	00306299150TRLO1.1.1
21/06/2022	10:27:53	123	2929	XLON	00306299151TRLO1.1.1
21/06/2022	10:27:48	86	2929	CHIX	00306299116TRLO1.1.1
21/06/2022	10:26:58	70	2929	BATE	00306298994TRLO1.1.1
21/06/2022	10:26:58	6	2929	BATE	00306298993TRLO1.1.1
21/06/2022	10:26:48	37	2928	XLON	00306298966TRLO1.1.1
21/06/2022	10:26:48	148	2928	XLON	00306298965TRLO1.1.1
21/06/2022	10:26:41	43	2928	XLON	00306298943TRLO1.1.1
21/06/2022	10:26:25	54	2929	AQXE	00306298905TRLO1.1.1
21/06/2022	10:26:21	49	2928	TRQX	00306298876TRLO1.1.1
21/06/2022	10:25:54	149	2929	XLON	00306298818TRLO1.1.1
21/06/2022	10:25:44	167	2930	XLON	00306298793TRLO1.1.1
21/06/2022	10:25:14	62	2930	CHIX	00306298658TRLO1.1.1
21/06/2022	10:24:34	40	2932	BATE	00306298532TRLO1.1.1
21/06/2022	10:23:37	91	2930	XLON	00306298356TRLO1.1.1
21/06/2022	10:23:25	85	2930	XLON	00306298314TRLO1.1.1
21/06/2022	10:21:38	77	2931	CHIX	00306297890TRLO1.1.1
21/06/2022	10:21:36	21	2932	BATE	00306297878TRLO1.1.1
21/06/2022	10:21:36	43	2932	BATE	00306297877TRLO1.1.1
21/06/2022	10:20:30	98	2931	XLON	00306297595TRLO1.1.1
21/06/2022	10:20:30	98	2930	XLON	00306297593TRLO1.1.1
21/06/2022	10:20:18	101	2932	XLON	00306297551TRLO1.1.1
21/06/2022	10:20:13	42	2932	TRQX	00306297539TRLO1.1.1
21/06/2022	10:20:13	48	2932	AQXE	00306297540TRLO1.1.1
21/06/2022	10:20:13	18	2932	AQXE	00306297538TRLO1.1.1
21/06/2022	10:19:50	51	2932	BATE	00306297472TRLO1.1.1
21/06/2022	10:18:30	180	2932	XLON	00306297236TRLO1.1.1
21/06/2022	10:18:25	79	2932	XLON	00306297212TRLO1.1.1
21/06/2022	10:18:09	24	2933	XLON	00306297166TRLO1.1.1
21/06/2022	10:18:09	16	2933	CHIX	00306297165TRLO1.1.1
21/06/2022	10:18:09	61	2933	CHIX	00306297164TRLO1.1.1
21/06/2022	10:18:08	41	2933	XLON	00306297163TRLO1.1.1
21/06/2022	10:18:08	250	2933	XLON	00306297162TRLO1.1.1
21/06/2022	10:17:43	2	2933	XLON	00306297062TRLO1.1.1
21/06/2022	10:17:43	26	2933	XLON	00306297061TRLO1.1.1
21/06/2022	10:17:14	53	2930	CHIX	00306296951TRLO1.1.1
21/06/2022	10:17:14	83	2930	BATE	00306296950TRLO1.1.1
21/06/2022	10:16:42	40	2930	XLON	00306296877TRLO1.1.1
21/06/2022	10:16:42	183	2930	XLON	00306296878TRLO1.1.1
21/06/2022	10:14:54	6	2928	BATE	00306296392TRLO1.1.1
21/06/2022	10:14:54	37	2928	BATE	00306296393TRLO1.1.1
21/06/2022	10:14:26	78	2928	CHIX	00306296296TRLO1.1.1
21/06/2022	10:12:55	40	2929	AQXE	00306295984TRLO1.1.1
21/06/2022	10:12:22	78	2928	XLON	00306295829TRLO1.1.1
21/06/2022	10:11:48	76	2930	XLON	00306295722TRLO1.1.1
21/06/2022	10:11:42	75	2931	CHIX	00306295708TRLO1.1.1
21/06/2022	10:11:40	76	2931	XLON	00306295699TRLO1.1.1
21/06/2022	10:11:40	44	2931	XLON	00306295700TRLO1.1.1
21/06/2022	10:11:40	89	2931	BATE	00306295698TRLO1.1.1
21/06/2022	10:11:32	31	2932	TRQX	00306295684TRLO1.1.1
21/06/2022	10:11:32	16	2932	TRQX	00306295683TRLO1.1.1
21/06/2022	10:10:29	55	2932	AQXE	00306295417TRLO1.1.1
21/06/2022	10:10:29	72	2932	XLON	00306295416TRLO1.1.1
21/06/2022	10:10:29	296	2932	XLON	00306295415TRLO1.1.1
21/06/2022	10:10:29	47	2932	XLON	00306295414TRLO1.1.1
21/06/2022	10:10:29	68	2932	BATE	00306295413TRLO1.1.1
21/06/2022	10:10:29	74	2933	XLON	00306295412TRLO1.1.1
21/06/2022	10:09:40	254	2933	XLON	00306295239TRLO1.1.1
21/06/2022	10:09:40	75	2933	XLON	00306295238TRLO1.1.1
21/06/2022	10:09:40	76	2933	CHIX	00306295237TRLO1.1.1
21/06/2022	10:09:40	69	2933	CHIX	00306295236TRLO1.1.1
21/06/2022	10:06:39	26	2932	CHIX	00306294383TRLO1.1.1
21/06/2022	10:06:39	66	2932	XLON	00306294384TRLO1.1.1
21/06/2022	10:06:39	44	2932	CHIX	00306294382TRLO1.1.1
21/06/2022	10:05:18	86	2932	CHIX	00306293911TRLO1.1.1
21/06/2022	10:05:15	80	2932	XLON	00306293904TRLO1.1.1
21/06/2022	10:05:15	203	2932	XLON	00306293903TRLO1.1.1
21/06/2022	10:05:15	20	2932	XLON	00306293902TRLO1.1.1
21/06/2022	10:05:15	80	2932	BATE	00306293901TRLO1.1.1
21/06/2022	10:05:15	49	2933	AQXE	00306293900TRLO1.1.1
21/06/2022	10:05:15	45	2933	TRQX	00306293898TRLO1.1.1
21/06/2022	10:01:59	11	2929	BATE	00306292770TRLO1.1.1
21/06/2022	10:01:51	5	2929	BATE	00306292754TRLO1.1.1
21/06/2022	09:59:08	310	2925	XLON	00306291999TRLO1.1.1
21/06/2022	09:59:03	113	2926	XLON	00306291955TRLO1.1.1
21/06/2022	09:59:03	140	2926	XLON	00306291954TRLO1.1.1
21/06/2022	09:58:06	83	2926	BATE	00306291694TRLO1.1.1
21/06/2022	09:58:03	100	2927	BATE	00306291677TRLO1.1.1
21/06/2022	09:58:00	172	2926	XLON	00306291649TRLO1.1.1
21/06/2022	09:58:00	40	2926	XLON	00306291648TRLO1.1.1
21/06/2022	09:58:00	140	2926	XLON	00306291647TRLO1.1.1
21/06/2022	09:58:00	49	2926	AQXE	00306291646TRLO1.1.1
21/06/2022	09:56:34	47	2926	CHIX	00306291200TRLO1.1.1
21/06/2022	09:56:34	51	2926	XLON	00306291199TRLO1.1.1
21/06/2022	09:56:15	140	2926	XLON	00306291107TRLO1.1.1
21/06/2022	09:56:15	42	2926	TRQX	00306291106TRLO1.1.1
21/06/2022	09:56:14	90	2926	BATE	00306291103TRLO1.1.1
21/06/2022	09:56:12	153	2926	XLON	00306291093TRLO1.1.1
21/06/2022	09:54:23	58	2926	CHIX	00306290631TRLO1.1.1
21/06/2022	09:54:23	27	2926	CHIX	00306290630TRLO1.1.1
21/06/2022	09:51:52	68	2925	CHIX	00306290134TRLO1.1.1
21/06/2022	09:49:45	48	2925	CHIX	00306289753TRLO1.1.1
21/06/2022	09:48:44	20	2924	XLON	00306289598TRLO1.1.1
21/06/2022	09:48:44	74	2924	XLON	00306289597TRLO1.1.1
21/06/2022	09:48:44	12	2924	XLON	00306289596TRLO1.1.1
21/06/2022	09:47:32	104	2922	XLON	00306289410TRLO1.1.1
21/06/2022	09:47:16	63	2923	CHIX	00306289377TRLO1.1.1
21/06/2022	09:47:08	50	2923	XLON	00306289327TRLO1.1.1
21/06/2022	09:47:08	66	2923	XLON	00306289328TRLO1.1.1
21/06/2022	09:46:45	61	2923	AQXE	00306289264TRLO1.1.1
21/06/2022	09:45:54	130	2926	XLON	00306289152TRLO1.1.1
21/06/2022	09:45:54	43	2926	BATE	00306289151TRLO1.1.1
21/06/2022	09:44:59	140	2927	XLON	00306288993TRLO1.1.1
21/06/2022	09:44:40	43	2927	BATE	00306288942TRLO1.1.1
21/06/2022	09:44:26	169	2927	XLON	00306288885TRLO1.1.1
21/06/2022	09:44:24	45	2927	CHIX	00306288884TRLO1.1.1
21/06/2022	09:44:12	60	2926	TRQX	00306288856TRLO1.1.1
21/06/2022	09:43:13	63	2925	XLON	00306288664TRLO1.1.1
21/06/2022	09:43:07	49	2925	XLON	00306288635TRLO1.1.1
21/06/2022	09:42:36	67	2926	CHIX	00306288481TRLO1.1.1
21/06/2022	09:40:44	89	2926	XLON	00306288136TRLO1.1.1
21/06/2022	09:40:44	112	2926	XLON	00306288135TRLO1.1.1
21/06/2022	09:40:15	198	2927	XLON	00306288063TRLO1.1.1
21/06/2022	09:40:15	18	2927	XLON	00306288062TRLO1.1.1
21/06/2022	09:40:10	41	2927	AQXE	00306288059TRLO1.1.1
21/06/2022	09:40:10	43	2927	CHIX	00306288058TRLO1.1.1
21/06/2022	09:40:10	25	2927	CHIX	00306288057TRLO1.1.1
21/06/2022	09:40:10	87	2927	BATE	00306288056TRLO1.1.1
21/06/2022	09:37:43	53	2924	XLON	00306287365TRLO1.1.1
21/06/2022	09:37:43	2	2925	XLON	00306287364TRLO1.1.1
21/06/2022	09:37:43	45	2925	XLON	00306287363TRLO1.1.1
21/06/2022	09:37:43	72	2925	CHIX	00306287362TRLO1.1.1
21/06/2022	09:37:43	3	2925	CHIX	00306287361TRLO1.1.1
21/06/2022	09:37:05	93	2926	XLON	00306287220TRLO1.1.1
21/06/2022	09:36:59	47	2927	TRQX	00306287203TRLO1.1.1
21/06/2022	09:36:21	103	2927	XLON	00306287104TRLO1.1.1
21/06/2022	09:36:21	7	2927	BATE	00306287103TRLO1.1.1
21/06/2022	09:36:21	59	2927	BATE	00306287102TRLO1.1.1
21/06/2022	09:36:21	70	2927	CHIX	00306287101TRLO1.1.1
21/06/2022	09:35:17	98	2925	XLON	00306286725TRLO1.1.1
21/06/2022	09:35:17	89	2926	XLON	00306286724TRLO1.1.1
21/06/2022	09:34:43	45	2926	XLON	00306286603TRLO1.1.1
21/06/2022	09:34:25	41	2928	AQXE	00306286549TRLO1.1.1
21/06/2022	09:34:25	83	2928	XLON	00306286548TRLO1.1.1
21/06/2022	09:34:25	54	2928	BATE	00306286546TRLO1.1.1
21/06/2022	09:34:25	107	2928	XLON	00306286547TRLO1.1.1
21/06/2022	09:34:14	50	2929	CHIX	00306286491TRLO1.1.1
21/06/2022	09:34:12	97	2929	XLON	00306286473TRLO1.1.1
21/06/2022	09:32:53	97	2929	XLON	00306286209TRLO1.1.1
21/06/2022	09:31:30	42	2928	XLON	00306285860TRLO1.1.1
21/06/2022	09:31:15	60	2930	BATE	00306285774TRLO1.1.1
21/06/2022	09:31:13	90	2929	CHIX	00306285772TRLO1.1.1
21/06/2022	09:31:09	130	2930	XLON	00306285766TRLO1.1.1
21/06/2022	09:31:09	41	2931	TRQX	00306285764TRLO1.1.1
21/06/2022	09:31:09	119	2931	XLON	00306285765TRLO1.1.1
21/06/2022	09:31:09	44	2931	AQXE	00306285763TRLO1.1.1
21/06/2022	09:28:46	116	2927	XLON	00306285243TRLO1.1.1
21/06/2022	09:28:03	63	2928	BATE	00306285067TRLO1.1.1
21/06/2022	09:28:03	48	2928	CHIX	00306285066TRLO1.1.1
21/06/2022	09:28:02	111	2928	XLON	00306285062TRLO1.1.1
21/06/2022	09:28:02	27	2928	BATE	00306285061TRLO1.1.1
21/06/2022	09:27:04	106	2922	XLON	00306284862TRLO1.1.1
21/06/2022	09:26:18	94	2920	XLON	00306284683TRLO1.1.1
21/06/2022	09:26:18	152	2920	XLON	00306284682TRLO1.1.1
21/06/2022	09:26:18	48	2920	TRQX	00306284680TRLO1.1.1
21/06/2022	09:26:18	79	2920	XLON	00306284681TRLO1.1.1
21/06/2022	09:26:18	94	2920	BATE	00306284678TRLO1.1.1
21/06/2022	09:26:18	46	2920	CHIX	00306284676TRLO1.1.1
21/06/2022	09:25:22	80	2921	XLON	00306284487TRLO1.1.1
21/06/2022	09:25:22	46	2921	CHIX	00306284486TRLO1.1.1
21/06/2022	09:25:22	106	2921	BATE	00306284485TRLO1.1.1
21/06/2022	09:24:41	18	2921	TRQX	00306284291TRLO1.1.1
21/06/2022	09:24:04	13	2921	BATE	00306284187TRLO1.1.1
21/06/2022	09:23:56	66	2921	XLON	00306284134TRLO1.1.1
21/06/2022	09:23:56	9	2921	XLON	00306284133TRLO1.1.1
21/06/2022	09:23:22	33	2921	CHIX	00306283968TRLO1.1.1
21/06/2022	09:23:22	7	2921	CHIX	00306283967TRLO1.1.1
21/06/2022	09:23:22	12	2921	CHIX	00306283966TRLO1.1.1
21/06/2022	09:22:59	71	2921	XLON	00306283903TRLO1.1.1
21/06/2022	09:22:59	75	2921	XLON	00306283902TRLO1.1.1
21/06/2022	09:22:59	60	2921	AQXE	00306283899TRLO1.1.1
21/06/2022	09:21:44	141	2920	XLON	00306283624TRLO1.1.1
21/06/2022	09:21:44	85	2920	XLON	00306283625TRLO1.1.1
21/06/2022	09:21:44	81	2921	CHIX	00306283623TRLO1.1.1
21/06/2022	09:21:30	50	2921	XLON	00306283596TRLO1.1.1
21/06/2022	09:21:25	31	2921	XLON	00306283578TRLO1.1.1
21/06/2022	09:20:20	15	2921	XLON	00306283337TRLO1.1.1
21/06/2022	09:20:15	100	2921	XLON	00306283319TRLO1.1.1
21/06/2022	09:19:09	72	2920	CHIX	00306282991TRLO1.1.1
21/06/2022	09:19:08	97	2920	XLON	00306282984TRLO1.1.1
21/06/2022	09:19:08	18	2920	XLON	00306282983TRLO1.1.1
21/06/2022	09:18:32	109	2919	XLON	00306282807TRLO1.1.1
21/06/2022	09:17:41	5	2919	BATE	00306282544TRLO1.1.1
21/06/2022	09:17:39	18	2919	BATE	00306282540TRLO1.1.1
21/06/2022	09:17:19	18	2919	BATE	00306282459TRLO1.1.1
21/06/2022	09:17:01	2	2919	CHIX	00306282402TRLO1.1.1
21/06/2022	09:17:01	27	2919	CHIX	00306282400TRLO1.1.1
21/06/2022	09:17:01	16	2919	CHIX	00306282401TRLO1.1.1
21/06/2022	09:16:56	44	2920	AQXE	00306282374TRLO1.1.1
21/06/2022	09:16:55	57	2920	XLON	00306282335TRLO1.1.1
21/06/2022	09:16:55	61	2921	XLON	00306282333TRLO1.1.1
21/06/2022	09:16:49	152	2921	XLON	00306282300TRLO1.1.1
21/06/2022	09:16:49	78	2921	CHIX	00306282299TRLO1.1.1
21/06/2022	09:16:03	129	2922	XLON	00306282126TRLO1.1.1
21/06/2022	09:15:20	5	2922	XLON	00306281883TRLO1.1.1
21/06/2022	09:15:20	52	2922	CHIX	00306281882TRLO1.1.1
21/06/2022	09:15:05	102	2922	XLON	00306281809TRLO1.1.1
21/06/2022	09:14:57	56	2922	BATE	00306281770TRLO1.1.1
21/06/2022	09:13:03	62	2923	AQXE	00306281301TRLO1.1.1
21/06/2022	09:13:03	126	2922	XLON	00306281300TRLO1.1.1
21/06/2022	09:13:03	29	2922	BATE	00306281299TRLO1.1.1
21/06/2022	09:13:03	83	2922	XLON	00306281298TRLO1.1.1
21/06/2022	09:13:03	63	2922	BATE	00306281296TRLO1.1.1
21/06/2022	09:13:02	275	2922	XLON	00306281283TRLO1.1.1
21/06/2022	09:13:02	47	2923	XLON	00306281282TRLO1.1.1
21/06/2022	09:13:02	48	2923	TRQX	00306281281TRLO1.1.1
21/06/2022	09:13:02	84	2923	XLON	00306281280TRLO1.1.1
21/06/2022	09:13:02	50	2923	TRQX	00306281279TRLO1.1.1
21/06/2022	09:13:02	419	2923	XLON	00306281278TRLO1.1.1
21/06/2022	09:13:02	41	2923	XLON	00306281277TRLO1.1.1
21/06/2022	09:13:02	38	2923	CHIX	00306281276TRLO1.1.1
21/06/2022	09:13:02	78	2923	BATE	00306281275TRLO1.1.1
21/06/2022	09:13:02	58	2923	CHIX	00306281274TRLO1.1.1
21/06/2022	09:11:40	98	2924	CHIX	00306280857TRLO1.1.1
21/06/2022	09:07:32	35	2915	XLON	00306279705TRLO1.1.1
21/06/2022	09:07:32	72	2915	XLON	00306279704TRLO1.1.1
21/06/2022	09:07:16	86	2915	BATE	00306279593TRLO1.1.1
21/06/2022	09:07:14	18	2915	XLON	00306279585TRLO1.1.1
21/06/2022	09:07:13	4	2915	XLON	00306279584TRLO1.1.1
21/06/2022	09:07:13	12	2915	CHIX	00306279583TRLO1.1.1
21/06/2022	09:07:13	29	2915	CHIX	00306279581TRLO1.1.1
21/06/2022	09:07:13	12	2915	CHIX	00306279582TRLO1.1.1
21/06/2022	09:07:13	25	2915	CHIX	00306279580TRLO1.1.1
21/06/2022	09:07:13	69	2916	AQXE	00306279579TRLO1.1.1
21/06/2022	09:06:56	89	2916	XLON	00306279496TRLO1.1.1
21/06/2022	09:06:56	74	2916	CHIX	00306279495TRLO1.1.1
21/06/2022	09:06:56	301	2916	XLON	00306279494TRLO1.1.1
21/06/2022	09:06:56	93	2916	BATE	00306279493TRLO1.1.1
21/06/2022	09:06:45	5	2917	XLON	00306279440TRLO1.1.1
21/06/2022	09:06:45	28	2917	XLON	00306279439TRLO1.1.1
21/06/2022	09:06:45	10	2917	XLON	00306279438TRLO1.1.1
21/06/2022	09:06:45	301	2917	XLON	00306279437TRLO1.1.1
21/06/2022	09:06:34	30	2917	XLON	00306279384TRLO1.1.1
21/06/2022	09:04:50	18	2913	BATE	00306278800TRLO1.1.1
21/06/2022	09:04:18	56	2913	CHIX	00306278684TRLO1.1.1
21/06/2022	09:03:31	86	2913	XLON	00306278425TRLO1.1.1
21/06/2022	09:02:02	25	2912	BATE	00306278003TRLO1.1.1
21/06/2022	09:01:53	78	2912	XLON	00306277972TRLO1.1.1
21/06/2022	09:01:52	60	2912	CHIX	00306277969TRLO1.1.1
21/06/2022	09:01:50	25	2913	XLON	00306277958TRLO1.1.1
21/06/2022	09:01:50	89	2913	XLON	00306277957TRLO1.1.1
21/06/2022	09:01:50	61	2913	CHIX	00306277955TRLO1.1.1
21/06/2022	09:01:50	70	2913	XLON	00306277956TRLO1.1.1
21/06/2022	09:01:50	301	2913	XLON	00306277954TRLO1.1.1
21/06/2022	09:01:50	4	2913	CHIX	00306277953TRLO1.1.1
21/06/2022	09:01:25	45	2914	XLON	00306277874TRLO1.1.1
21/06/2022	09:01:25	200	2914	XLON	00306277873TRLO1.1.1
21/06/2022	09:01:25	301	2914	XLON	00306277872TRLO1.1.1
21/06/2022	09:01:08	4	2914	TRQX	00306277790TRLO1.1.1
21/06/2022	09:01:08	44	2914	TRQX	00306277791TRLO1.1.1
21/06/2022	09:01:01	65	2914	AQXE	00306277724TRLO1.1.1
21/06/2022	09:01:00	56	2913	BATE	00306277718TRLO1.1.1
21/06/2022	09:01:00	65	2913	CHIX	00306277717TRLO1.1.1
21/06/2022	09:00:56	58	2914	BATE	00306277700TRLO1.1.1
21/06/2022	08:59:11	1	2914	XLON	00306277161TRLO1.1.1
21/06/2022	08:59:10	70	2914	CHIX	00306277160TRLO1.1.1
21/06/2022	08:59:10	62	2914	CHIX	00306277159TRLO1.1.1
21/06/2022	08:59:10	51	2914	BATE	00306277158TRLO1.1.1
21/06/2022	08:56:22	45	2914	AQXE	00306276301TRLO1.1.1
21/06/2022	08:55:11	37	2913	TRQX	00306276026TRLO1.1.1
21/06/2022	08:55:10	3	2913	TRQX	00306276017TRLO1.1.1
21/06/2022	08:55:10	323	2913	XLON	00306276016TRLO1.1.1
21/06/2022	08:55:10	274	2914	XLON	00306276015TRLO1.1.1
21/06/2022	08:55:10	99	2914	BATE	00306276014TRLO1.1.1
21/06/2022	08:55:10	44	2914	CHIX	00306276013TRLO1.1.1
21/06/2022	08:53:20	48	2915	CHIX	00306275454TRLO1.1.1
21/06/2022	08:52:11	31	2914	AQXE	00306275039TRLO1.1.1
21/06/2022	08:52:02	157	2914	XLON	00306274959TRLO1.1.1
21/06/2022	08:52:02	75	2914	XLON	00306274958TRLO1.1.1
21/06/2022	08:50:03	266	2912	XLON	00306274177TRLO1.1.1
21/06/2022	08:49:27	48	2912	CHIX	00306273906TRLO1.1.1
21/06/2022	08:49:27	29	2913	BATE	00306273902TRLO1.1.1
21/06/2022	08:49:27	35	2913	BATE	00306273901TRLO1.1.1
21/06/2022	08:49:27	44	2913	TRQX	00306273899TRLO1.1.1
21/06/2022	08:48:13	35	2913	CHIX	00306273541TRLO1.1.1
21/06/2022	08:48:13	14	2913	CHIX	00306273540TRLO1.1.1
21/06/2022	08:48:05	75	2912	XLON	00306273480TRLO1.1.1
21/06/2022	08:46:22	58	2909	BATE	00306273153TRLO1.1.1
21/06/2022	08:46:21	47	2912	XLON	00306273146TRLO1.1.1
21/06/2022	08:46:21	30	2912	XLON	00306273145TRLO1.1.1
21/06/2022	08:45:38	50	2913	TRQX	00306272895TRLO1.1.1
21/06/2022	08:45:38	86	2913	XLON	00306272894TRLO1.1.1
21/06/2022	08:45:25	74	2914	AQXE	00306272853TRLO1.1.1
21/06/2022	08:45:25	85	2914	BATE	00306272852TRLO1.1.1
21/06/2022	08:45:20	209	2915	XLON	00306272774TRLO1.1.1
21/06/2022	08:45:20	62	2915	CHIX	00306272773TRLO1.1.1
21/06/2022	08:45:11	52	2916	CHIX	00306272740TRLO1.1.1
21/06/2022	08:44:28	178	2916	XLON	00306272561TRLO1.1.1
21/06/2022	08:42:08	64	2910	XLON	00306271892TRLO1.1.1
21/06/2022	08:42:06	14	2911	CHIX	00306271878TRLO1.1.1
21/06/2022	08:42:06	49	2911	CHIX	00306271877TRLO1.1.1
21/06/2022	08:41:57	42	2911	XLON	00306271821TRLO1.1.1
21/06/2022	08:41:57	111	2911	BATE	00306271820TRLO1.1.1
21/06/2022	08:41:14	89	2912	BATE	00306271659TRLO1.1.1
21/06/2022	08:41:12	25	2912	BATE	00306271645TRLO1.1.1
21/06/2022	08:41:10	258	2912	XLON	00306271639TRLO1.1.1
21/06/2022	08:41:10	32	2912	XLON	00306271638TRLO1.1.1
21/06/2022	08:41:05	289	2913	XLON	00306271611TRLO1.1.1
21/06/2022	08:41:04	18	2911	BATE	00306271606TRLO1.1.1
21/06/2022	08:40:05	360	2909	XLON	00306271159TRLO1.1.1
21/06/2022	08:40:05	75	2909	XLON	00306271157TRLO1.1.1
21/06/2022	08:40:03	43	2910	TRQX	00306271135TRLO1.1.1
21/06/2022	08:40:03	43	2910	TRQX	00306271134TRLO1.1.1
21/06/2022	08:40:03	49	2910	AQXE	00306271132TRLO1.1.1
21/06/2022	08:40:03	86	2910	CHIX	00306271133TRLO1.1.1
21/06/2022	08:40:01	78	2911	CHIX	00306271123TRLO1.1.1
21/06/2022	08:40:01	10	2911	CHIX	00306271122TRLO1.1.1
21/06/2022	08:39:04	18	2906	AQXE	00306270531TRLO1.1.1
21/06/2022	08:39:02	23	2906	AQXE	00306270510TRLO1.1.1
21/06/2022	08:38:34	51	2905	CHIX	00306270359TRLO1.1.1
21/06/2022	08:37:43	75	2902	CHIX	00306270058TRLO1.1.1
21/06/2022	08:36:41	50	2897	XLON	00306269744TRLO1.1.1
21/06/2022	08:36:37	138	2896	XLON	00306269713TRLO1.1.1
21/06/2022	08:36:30	149	2897	XLON	00306269673TRLO1.1.1
21/06/2022	08:35:35	147	2896	XLON	00306269038TRLO1.1.1
21/06/2022	08:35:35	31	2897	XLON	00306269037TRLO1.1.1
21/06/2022	08:35:35	29	2897	XLON	00306269035TRLO1.1.1
21/06/2022	08:35:35	37	2897	XLON	00306269036TRLO1.1.1
21/06/2022	08:35:35	75	2897	XLON	00306269034TRLO1.1.1
21/06/2022	08:35:35	59	2896	BATE	00306269033TRLO1.1.1
21/06/2022	08:35:35	50	2897	CHIX	00306269032TRLO1.1.1
21/06/2022	08:34:21	13	2899	TRQX	00306268668TRLO1.1.1
21/06/2022	08:34:21	34	2899	TRQX	00306268667TRLO1.1.1
21/06/2022	08:34:17	72	2897	XLON	00306268580TRLO1.1.1
21/06/2022	08:34:17	77	2898	XLON	00306268579TRLO1.1.1
21/06/2022	08:34:17	43	2898	BATE	00306268578TRLO1.1.1
21/06/2022	08:33:58	60	2899	AQXE	00306268406TRLO1.1.1
21/06/2022	08:33:58	74	2899	CHIX	00306268405TRLO1.1.1
21/06/2022	08:33:41	75	2898	XLON	00306268341TRLO1.1.1
21/06/2022	08:33:41	21	2898	XLON	00306268340TRLO1.1.1
21/06/2022	08:32:26	4	2898	XLON	00306267904TRLO1.1.1
21/06/2022	08:32:26	58	2898	CHIX	00306267903TRLO1.1.1
21/06/2022	08:32:26	102	2898	BATE	00306267902TRLO1.1.1
21/06/2022	08:32:26	54	2898	AQXE	00306267901TRLO1.1.1
21/06/2022	08:32:25	330	2898	XLON	00306267894TRLO1.1.1
21/06/2022	08:32:25	239	2898	XLON	00306267893TRLO1.1.1
21/06/2022	08:32:25	4	2898	BATE	00306267891TRLO1.1.1
21/06/2022	08:32:25	40	2898	CHIX	00306267892TRLO1.1.1
21/06/2022	08:32:23	220	2899	XLON	00306267884TRLO1.1.1
21/06/2022	08:32:23	400	2899	XLON	00306267883TRLO1.1.1
21/06/2022	08:32:17	93	2899	BATE	00306267840TRLO1.1.1
21/06/2022	08:32:17	113	2899	CHIX	00306267839TRLO1.1.1
21/06/2022	08:32:02	44	2899	AQXE	00306267784TRLO1.1.1
21/06/2022	08:32:02	49	2899	AQXE	00306267783TRLO1.1.1
21/06/2022	08:27:01	6	2883	CHIX	00306265887TRLO1.1.1
21/06/2022	08:27:01	38	2883	CHIX	00306265886TRLO1.1.1
21/06/2022	08:26:16	111	2882	XLON	00306265644TRLO1.1.1
21/06/2022	08:25:41	102	2881	XLON	00306265503TRLO1.1.1
21/06/2022	08:25:02	3	2883	CHIX	00306265286TRLO1.1.1
21/06/2022	08:25:02	3	2884	CHIX	00306265285TRLO1.1.1
21/06/2022	08:25:02	83	2883	CHIX	00306265284TRLO1.1.1
21/06/2022	08:25:02	86	2884	CHIX	00306265283TRLO1.1.1
21/06/2022	08:24:37	59	2881	BATE	00306265156TRLO1.1.1
21/06/2022	08:24:37	6	2881	BATE	00306265155TRLO1.1.1
21/06/2022	08:24:37	41	2883	AQXE	00306265154TRLO1.1.1
21/06/2022	08:24:37	301	2883	XLON	00306265153TRLO1.1.1
21/06/2022	08:24:27	266	2884	XLON	00306265103TRLO1.1.1
21/06/2022	08:23:00	43	2886	TRQX	00306264687TRLO1.1.1
21/06/2022	08:22:53	56	2884	XLON	00306264627TRLO1.1.1
21/06/2022	08:22:53	56	2884	CHIX	00306264625TRLO1.1.1
21/06/2022	08:22:53	205	2884	XLON	00306264626TRLO1.1.1
21/06/2022	08:22:53	78	2884	BATE	00306264624TRLO1.1.1
21/06/2022	08:21:46	12	2882	BATE	00306264295TRLO1.1.1
21/06/2022	08:21:46	28	2882	BATE	00306264294TRLO1.1.1
21/06/2022	08:20:09	87	2878	XLON	00306263814TRLO1.1.1
21/06/2022	08:19:34	142	2874	XLON	00306263624TRLO1.1.1
21/06/2022	08:19:34	47	2875	TRQX	00306263623TRLO1.1.1
21/06/2022	08:19:27	16	2875	XLON	00306263585TRLO1.1.1
21/06/2022	08:19:27	150	2875	XLON	00306263584TRLO1.1.1
21/06/2022	08:19:27	40	2874	CHIX	00306263583TRLO1.1.1
21/06/2022	08:19:27	90	2874	BATE	00306263582TRLO1.1.1
21/06/2022	08:18:58	42	2878	CHIX	00306263475TRLO1.1.1
21/06/2022	08:18:58	46	2875	CHIX	00306263474TRLO1.1.1
21/06/2022	08:18:58	17	2875	CHIX	00306263473TRLO1.1.1
21/06/2022	08:18:58	65	2875	CHIX	00306263472TRLO1.1.1
21/06/2022	08:18:39	104	2875	XLON	00306263383TRLO1.1.1
21/06/2022	08:18:32	29	2876	XLON	00306263350TRLO1.1.1
21/06/2022	08:18:32	75	2876	XLON	00306263349TRLO1.1.1
21/06/2022	08:18:05	58	2875	AQXE	00306263244TRLO1.1.1
21/06/2022	08:18:05	50	2875	BATE	00306263242TRLO1.1.1
21/06/2022	08:18:05	58	2875	BATE	00306263243TRLO1.1.1
21/06/2022	08:18:04	48	2876	XLON	00306263227TRLO1.1.1
21/06/2022	08:17:46	95	2876	BATE	00306263156TRLO1.1.1
21/06/2022	08:17:44	48	2877	XLON	00306263146TRLO1.1.1
21/06/2022	08:17:44	41	2876	TRQX	00306263145TRLO1.1.1
21/06/2022	08:17:44	82	2876	TRQX	00306263144TRLO1.1.1
21/06/2022	08:17:36	423	2876	XLON	00306263119TRLO1.1.1
21/06/2022	08:17:36	281	2876	XLON	00306263118TRLO1.1.1
21/06/2022	08:17:36	609	2877	XLON	00306263117TRLO1.1.1
21/06/2022	08:17:36	15	2877	XLON	00306263116TRLO1.1.1
21/06/2022	08:16:36	69	2873	CHIX	00306262854TRLO1.1.1
21/06/2022	08:16:36	10	2873	CHIX	00306262853TRLO1.1.1
21/06/2022	08:16:10	25	2874	CHIX	00306262761TRLO1.1.1
21/06/2022	08:16:10	49	2874	CHIX	00306262760TRLO1.1.1
21/06/2022	08:12:43	72	2855	CHIX	00306261884TRLO1.1.1
21/06/2022	08:12:43	69	2856	CHIX	00306261881TRLO1.1.1
21/06/2022	08:11:56	4	2859	BATE	00306261751TRLO1.1.1
21/06/2022	08:11:56	46	2860	BATE	00306261750TRLO1.1.1
21/06/2022	08:11:56	52	2859	BATE	00306261749TRLO1.1.1
21/06/2022	08:11:07	5	2853	XLON	00306261568TRLO1.1.1
21/06/2022	08:11:07	53	2852	XLON	00306261566TRLO1.1.1
21/06/2022	08:11:07	69	2852	XLON	00306261567TRLO1.1.1
21/06/2022	08:11:07	68	2851	XLON	00306261564TRLO1.1.1
21/06/2022	08:11:07	8	2852	XLON	00306261565TRLO1.1.1
21/06/2022	08:11:07	75	2851	XLON	00306261563TRLO1.1.1
21/06/2022	08:10:16	46	2858	XLON	00306261462TRLO1.1.1
21/06/2022	08:09:59	51	2860	BATE	00306261415TRLO1.1.1
21/06/2022	08:09:57	42	2860	CHIX	00306261414TRLO1.1.1
21/06/2022	08:09:57	48	2860	CHIX	00306261413TRLO1.1.1
21/06/2022	08:09:49	68	2859	XLON	00306261381TRLO1.1.1
21/06/2022	08:09:35	115	2862	XLON	00306261347TRLO1.1.1
21/06/2022	08:09:34	110	2863	XLON	00306261345TRLO1.1.1
21/06/2022	08:09:05	49	2865	AQXE	00306261278TRLO1.1.1
21/06/2022	08:07:53	41	2863	XLON	00306261059TRLO1.1.1
21/06/2022	08:07:50	66	2864	CHIX	00306261056TRLO1.1.1
21/06/2022	08:07:44	62	2865	CHIX	00306261014TRLO1.1.1
21/06/2022	08:07:44	302	2866	XLON	00306261013TRLO1.1.1
21/06/2022	08:07:26	278	2867	XLON	00306260940TRLO1.1.1
21/06/2022	08:07:22	81	2868	BATE	00306260929TRLO1.1.1
21/06/2022	08:03:57	68	2862	XLON	00306260163TRLO1.1.1
21/06/2022	08:03:57	32	2860	CHIX	00306260162TRLO1.1.1
21/06/2022	08:03:56	72	2868	BATE	00306260161TRLO1.1.1
21/06/2022	08:03:47	11	2863	XLON	00306260139TRLO1.1.1
21/06/2022	08:03:47	39	2863	XLON	00306260140TRLO1.1.1
21/06/2022	08:03:47	28	2863	XLON	00306260138TRLO1.1.1
21/06/2022	08:03:47	44	2866	AQXE	00306260137TRLO1.1.1
21/06/2022	08:03:39	1	2866	AQXE	00306260124TRLO1.1.1
21/06/2022	08:02:09	30	2867	CHIX	00306259817TRLO1.1.1
21/06/2022	08:02:09	17	2867	CHIX	00306259815TRLO1.1.1
21/06/2022	08:02:09	30	2868	CHIX	00306259816TRLO1.1.1
21/06/2022	08:02:09	9	2868	CHIX	00306259814TRLO1.1.1
21/06/2022	08:02:08	51	2867	BATE	00306259811TRLO1.1.1
21/06/2022	08:02:06	212	2864	XLON	00306259808TRLO1.1.1
21/06/2022	08:02:06	61	2864	XLON	00306259807TRLO1.1.1
21/06/2022	08:02:06	231	2865	XLON	00306259806TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZVNMNGZZM

Date		Source	Headline
2nd May 2024	7:00 am	RNS	Q1 2024 trading update
1st May 2024	9:50 am	RNS	Total Voting Rights
23rd Apr 2024	5:57 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	3:14 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	5:30 pm	RNS	Holding(s) in Company
3rd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
3rd Apr 2024	5:20 pm	RNS	Holding(s) in Company
3rd Apr 2024	7:00 am	RNS	Divestment of Red Lion Controls completed
2nd Apr 2024	6:26 pm	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
28th Mar 2024	6:29 pm	RNS	Transaction in Own Shares
28th Mar 2024	10:00 am	RNS	Directorate Change
27th Mar 2024	5:56 pm	RNS	Transaction in Own Shares
27th Mar 2024	9:45 am	RNS	Annual Financial Report
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	6:23 pm	RNS	Transaction in Own Shares
20th Mar 2024	6:44 pm	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	5:59 pm	RNS	Transaction in Own Shares
18th Mar 2024	11:37 am	RNS	Director and Board Committee Membership Change
15th Mar 2024	6:10 pm	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	6:28 pm	RNS	Transaction in Own Shares
12th Mar 2024	6:06 pm	RNS	Transaction in Own Shares
11th Mar 2024	6:02 pm	RNS	Transaction in Own Shares
11th Mar 2024	12:33 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	6:00 pm	RNS	Transaction in Own Shares
8th Mar 2024	2:59 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	5:27 pm	RNS	Transaction in Own Shares
7th Mar 2024	11:32 am	RNS	Director Declaration
6th Mar 2024	6:07 pm	RNS	Transaction in Own Shares
5th Mar 2024	6:03 pm	RNS	Transaction in Own Shares
4th Mar 2024	5:48 pm	RNS	Transaction in Own Shares
1st Mar 2024	6:04 pm	RNS	Transaction in Own Shares
1st Mar 2024	10:00 am	RNS	Total Voting Rights
1st Mar 2024	7:46 am	RNS	Director Declaration
29th Feb 2024	6:02 pm	RNS	Transaction in Own Shares
29th Feb 2024	7:00 am	RNS	Final Results
28th Feb 2024	6:05 pm	RNS	Transaction in Own Shares
27th Feb 2024	6:04 pm	RNS	Transaction in Own Shares
26th Feb 2024	5:59 pm	RNS	Transaction in Own Shares
23rd Feb 2024	6:03 pm	RNS	Transaction in Own Shares
22nd Feb 2024	5:34 pm	RNS	Transaction in Own Shares
21st Feb 2024	5:58 pm	RNS	Transaction in Own Shares
20th Feb 2024	5:41 pm	RNS	Transaction in Own Shares
19th Feb 2024	5:38 pm	RNS	Transaction in Own Shares
16th Feb 2024	5:58 pm	RNS	Transaction in Own Shares
15th Feb 2024	6:05 pm	RNS	Transaction in Own Shares

Latest Share Chat

Spectris Regulatory News (SXS)

Share Price Information for Spectris (SXS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account