Last checked at 27 Sep 2023 17:53
27 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 27 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 27,848 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,344.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,389.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,364.22p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,879,758 ordinary shares of 5p each in issue (excluding 4,146,769 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
27-Sep-23 | 08:35:35 | 14 | 3,368.00 | XLON | 0XMB70000000000088VTBJ |
27-Sep-23 | 08:35:35 | 106 | 3,368.00 | XLON | 0XMB70000000000088VTBI |
27-Sep-23 | 08:35:36 | 12 | 3,368.00 | XLON | 0XMB10000000000088VSN6 |
27-Sep-23 | 08:39:59 | 68 | 3,373.00 | XLON | 0XMB10000000000088VSOV |
27-Sep-23 | 08:46:37 | 43 | 3,371.00 | XLON | 0XMB10000000000088VSQS |
27-Sep-23 | 08:46:37 | 151 | 3,371.00 | XLON | 0XMB10000000000088VSQT |
27-Sep-23 | 08:46:51 | 6 | 3,370.00 | XLON | 0XMB70000000000088VTFG |
27-Sep-23 | 08:46:51 | 16 | 3,368.00 | XLON | 0XMB10000000000088VSQV |
27-Sep-23 | 08:46:51 | 32 | 3,368.00 | XLON | 0XMB40000000000088VT9J |
27-Sep-23 | 08:46:51 | 56 | 3,368.00 | XLON | 0XMB70000000000088VTFH |
27-Sep-23 | 08:46:51 | 76 | 3,368.00 | XLON | 0XMB10000000000088VSQU |
27-Sep-23 | 08:46:51 | 176 | 3,368.00 | XLON | 0XMB10000000000088VSR0 |
27-Sep-23 | 09:12:00 | 6 | 3,385.00 | XLON | 0XMB10000000000088VT93 |
27-Sep-23 | 09:12:00 | 31 | 3,385.00 | XLON | 0XMB10000000000088VT94 |
27-Sep-23 | 09:12:17 | 7 | 3,385.00 | XLON | 0XMB10000000000088VT9N |
27-Sep-23 | 09:12:17 | 13 | 3,385.00 | XLON | 0XMB10000000000088VT9O |
27-Sep-23 | 09:13:06 | 7 | 3,385.00 | XLON | 0XMB10000000000088VTB8 |
27-Sep-23 | 09:13:06 | 15 | 3,385.00 | XLON | 0XMB10000000000088VTB6 |
27-Sep-23 | 09:13:06 | 49 | 3,385.00 | XLON | 0XMB10000000000088VTB7 |
27-Sep-23 | 09:17:36 | 3 | 3,383.00 | XLON | 0XMB70000000000088VTUK |
27-Sep-23 | 09:17:36 | 38 | 3,383.00 | XLON | 0XMB70000000000088VTUL |
27-Sep-23 | 09:20:00 | 6 | 3,383.00 | XLON | 0XMB10000000000088VTGO |
27-Sep-23 | 09:20:09 | 42 | 3,383.00 | XLON | 0XMB10000000000088VTH0 |
27-Sep-23 | 09:21:33 | 4 | 3,385.00 | XLON | 0XMB70000000000088VU0Q |
27-Sep-23 | 09:25:48 | 9 | 3,383.00 | XLON | 0XMB40000000000088VTSF |
27-Sep-23 | 09:25:48 | 11 | 3,384.00 | XLON | 0XMB40000000000088VTSD |
27-Sep-23 | 09:25:48 | 22 | 3,384.00 | XLON | 0XMB10000000000088VTL5 |
27-Sep-23 | 09:25:48 | 28 | 3,383.00 | XLON | 0XMB40000000000088VTSE |
27-Sep-23 | 09:25:48 | 90 | 3,383.00 | XLON | 0XMB10000000000088VTL6 |
27-Sep-23 | 09:29:00 | 3 | 3,381.00 | XLON | 0XMB70000000000088VU2O |
27-Sep-23 | 09:29:00 | 22 | 3,381.00 | XLON | 0XMB10000000000088VTML |
27-Sep-23 | 09:29:00 | 33 | 3,381.00 | XLON | 0XMB40000000000088VTTP |
27-Sep-23 | 09:29:00 | 58 | 3,381.00 | XLON | 0XMB70000000000088VU2P |
27-Sep-23 | 09:29:06 | 23 | 3,379.00 | XLON | 0XMB40000000000088VTU1 |
27-Sep-23 | 09:29:06 | 26 | 3,380.00 | XLON | 0XMB40000000000088VTU0 |
27-Sep-23 | 09:29:06 | 51 | 3,380.00 | XLON | 0XMB70000000000088VU2V |
27-Sep-23 | 09:29:06 | 60 | 3,379.00 | XLON | 0XMB70000000000088VU31 |
27-Sep-23 | 09:29:06 | 63 | 3,379.00 | XLON | 0XMB10000000000088VTMS |
27-Sep-23 | 09:29:06 | 92 | 3,380.00 | XLON | 0XMB70000000000088VU30 |
27-Sep-23 | 09:29:06 | 99 | 3,380.00 | XLON | 0XMB10000000000088VTMR |
27-Sep-23 | 09:36:43 | 23 | 3,388.00 | XLON | 0XMB10000000000088VTQU |
27-Sep-23 | 09:40:00 | 14 | 3,387.00 | XLON | 0XMB40000000000088VU19 |
27-Sep-23 | 09:40:00 | 18 | 3,387.00 | XLON | 0XMB10000000000088VTS4 |
27-Sep-23 | 09:45:44 | 6 | 3,383.00 | XLON | 0XMB10000000000088VTTE |
27-Sep-23 | 09:45:44 | 6 | 3,383.00 | XLON | 0XMB40000000000088VU3C |
27-Sep-23 | 09:45:44 | 7 | 3,383.00 | XLON | 0XMB10000000000088VTTD |
27-Sep-23 | 09:45:44 | 7 | 3,386.00 | XLON | 0XMB70000000000088VU7P |
27-Sep-23 | 09:45:44 | 16 | 3,385.00 | XLON | 0XMB40000000000088VU3B |
27-Sep-23 | 09:45:44 | 26 | 3,383.00 | XLON | 0XMB10000000000088VTTC |
27-Sep-23 | 09:45:44 | 33 | 3,385.00 | XLON | 0XMB10000000000088VTTB |
27-Sep-23 | 09:45:44 | 38 | 3,383.00 | XLON | 0XMB70000000000088VU7R |
27-Sep-23 | 09:45:44 | 65 | 3,384.00 | XLON | 0XMB70000000000088VU7Q |
27-Sep-23 | 09:45:44 | 115 | 3,386.00 | XLON | 0XMB10000000000088VTT9 |
27-Sep-23 | 09:45:44 | 116 | 3,385.00 | XLON | 0XMB10000000000088VTTA |
27-Sep-23 | 09:45:45 | 12 | 3,381.00 | XLON | 0XMB40000000000088VU3D |
27-Sep-23 | 09:45:45 | 23 | 3,381.00 | XLON | 0XMB70000000000088VU7T |
27-Sep-23 | 09:45:45 | 51 | 3,382.00 | XLON | 0XMB70000000000088VU7S |
27-Sep-23 | 09:45:55 | 5 | 3,380.00 | XLON | 0XMB70000000000088VU80 |
27-Sep-23 | 09:45:55 | 42 | 3,380.00 | XLON | 0XMB70000000000088VU7V |
27-Sep-23 | 09:45:55 | 101 | 3,380.00 | XLON | 0XMB10000000000088VTTJ |
27-Sep-23 | 09:48:10 | 4 | 3,382.00 | XLON | 0XMB70000000000088VU8D |
27-Sep-23 | 09:56:45 | 5 | 3,382.00 | XLON | 0XMB40000000000088VU72 |
27-Sep-23 | 09:56:45 | 5 | 3,383.00 | XLON | 0XMB40000000000088VU71 |
27-Sep-23 | 09:56:45 | 26 | 3,382.00 | XLON | 0XMB10000000000088VU0O |
27-Sep-23 | 09:56:45 | 66 | 3,382.00 | XLON | 0XMB10000000000088VU0P |
27-Sep-23 | 10:06:23 | 3 | 3,389.00 | XLON | 0XMB70000000000088VUEL |
27-Sep-23 | 10:06:23 | 8 | 3,389.00 | XLON | 0XMB40000000000088VUAK |
27-Sep-23 | 10:06:23 | 33 | 3,389.00 | XLON | 0XMB10000000000088VU4V |
27-Sep-23 | 10:06:23 | 113 | 3,389.00 | XLON | 0XMB10000000000088VU4U |
27-Sep-23 | 10:13:05 | 7 | 3,386.00 | XLON | 0XMB70000000000088VUHL |
27-Sep-23 | 10:13:05 | 12 | 3,386.00 | XLON | 0XMB40000000000088VUFJ |
27-Sep-23 | 10:13:05 | 41 | 3,386.00 | XLON | 0XMB10000000000088VU9Q |
27-Sep-23 | 10:13:05 | 60 | 3,386.00 | XLON | 0XMB10000000000088VU9P |
27-Sep-23 | 10:13:05 | 98 | 3,387.00 | XLON | 0XMB10000000000088VU9O |
27-Sep-23 | 10:13:09 | 7 | 3,385.00 | XLON | 0XMB40000000000088VUFM |
27-Sep-23 | 10:13:09 | 23 | 3,385.00 | XLON | 0XMB10000000000088VUA1 |
27-Sep-23 | 10:15:15 | 8 | 3,388.00 | XLON | 0XMB40000000000088VUHU |
27-Sep-23 | 10:15:15 | 22 | 3,388.00 | XLON | 0XMB10000000000088VUCB |
27-Sep-23 | 10:15:15 | 64 | 3,388.00 | XLON | 0XMB10000000000088VUCA |
27-Sep-23 | 10:17:43 | 7 | 3,386.00 | XLON | 0XMB40000000000088VUJU |
27-Sep-23 | 10:17:43 | 22 | 3,386.00 | XLON | 0XMB10000000000088VUE1 |
27-Sep-23 | 10:19:20 | 6 | 3,386.00 | XLON | 0XMB40000000000088VULA |
27-Sep-23 | 10:19:20 | 14 | 3,386.00 | XLON | 0XMB10000000000088VUF8 |
27-Sep-23 | 10:21:09 | 4 | 3,388.00 | XLON | 0XMB70000000000088VUO0 |
27-Sep-23 | 10:21:09 | 128 | 3,388.00 | XLON | 0XMB10000000000088VUGR |
27-Sep-23 | 10:22:39 | 6 | 3,386.00 | XLON | 0XMB40000000000088VUOF |
27-Sep-23 | 10:22:39 | 19 | 3,386.00 | XLON | 0XMB10000000000088VUHT |
27-Sep-23 | 10:24:45 | 13 | 3,385.00 | XLON | 0XMB10000000000088VUJP |
27-Sep-23 | 10:24:45 | 209 | 3,385.00 | XLON | 0XMB10000000000088VUJO |
27-Sep-23 | 10:24:48 | 6 | 3,383.00 | XLON | 0XMB40000000000088VUQ7 |
27-Sep-23 | 10:24:48 | 25 | 3,383.00 | XLON | 0XMB10000000000088VUJR |
27-Sep-23 | 10:24:48 | 51 | 3,383.00 | XLON | 0XMB70000000000088VUOV |
27-Sep-23 | 10:24:48 | 60 | 3,384.00 | XLON | 0XMB10000000000088VUJQ |
27-Sep-23 | 10:24:48 | 111 | 3,383.00 | XLON | 0XMB10000000000088VUJS |
27-Sep-23 | 10:24:48 | 116 | 3,384.00 | XLON | 0XMB70000000000088VUOU |
27-Sep-23 | 10:27:17 | 5 | 3,382.00 | XLON | 0XMB70000000000088VUQ4 |
27-Sep-23 | 10:27:17 | 7 | 3,382.00 | XLON | 0XMB40000000000088VUR8 |
27-Sep-23 | 10:27:17 | 27 | 3,382.00 | XLON | 0XMB10000000000088VUL1 |
27-Sep-23 | 10:27:17 | 57 | 3,382.00 | XLON | 0XMB10000000000088VUL2 |
27-Sep-23 | 10:27:17 | 68 | 3,382.00 | XLON | 0XMB70000000000088VUQ3 |
27-Sep-23 | 10:27:18 | 9 | 3,381.00 | XLON | 0XMB40000000000088VUR9 |
27-Sep-23 | 10:27:18 | 23 | 3,380.00 | XLON | 0XMB70000000000088VUQ6 |
27-Sep-23 | 10:27:18 | 33 | 3,381.00 | XLON | 0XMB70000000000088VUQ7 |
27-Sep-23 | 10:32:28 | 20 | 3,381.00 | XLON | 0XMB10000000000088VUMI |
27-Sep-23 | 10:32:31 | 1 | 3,380.00 | XLON | 0XMB40000000000088VUSV |
27-Sep-23 | 10:32:31 | 6 | 3,380.00 | XLON | 0XMB40000000000088VUT0 |
27-Sep-23 | 10:32:31 | 19 | 3,380.00 | XLON | 0XMB10000000000088VUMJ |
27-Sep-23 | 10:32:31 | 35 | 3,380.00 | XLON | 0XMB70000000000088VUR1 |
27-Sep-23 | 10:32:31 | 122 | 3,380.00 | XLON | 0XMB10000000000088VUMK |
27-Sep-23 | 10:32:57 | 6 | 3,379.00 | XLON | 0XMB40000000000088VUT6 |
27-Sep-23 | 10:32:57 | 7 | 3,378.00 | XLON | 0XMB40000000000088VUT7 |
27-Sep-23 | 10:32:57 | 22 | 3,379.00 | XLON | 0XMB70000000000088VUR5 |
27-Sep-23 | 10:33:33 | 28 | 3,377.00 | XLON | 0XMB10000000000088VUMR |
27-Sep-23 | 10:34:25 | 3 | 3,377.00 | XLON | 0XMB70000000000088VURM |
27-Sep-23 | 10:34:25 | 7 | 3,377.00 | XLON | 0XMB40000000000088VUTH |
27-Sep-23 | 10:34:55 | 25 | 3,375.00 | XLON | 0XMB70000000000088VURV |
27-Sep-23 | 10:34:55 | 57 | 3,375.00 | XLON | 0XMB10000000000088VUN9 |
27-Sep-23 | 10:40:00 | 8 | 3,371.00 | XLON | 0XMB40000000000088VUVH |
27-Sep-23 | 10:40:00 | 18 | 3,371.00 | XLON | 0XMB10000000000088VUP9 |
27-Sep-23 | 10:40:00 | 30 | 3,371.00 | XLON | 0XMB70000000000088VUT3 |
27-Sep-23 | 10:40:00 | 62 | 3,371.00 | XLON | 0XMB10000000000088VUPA |
27-Sep-23 | 10:40:17 | 5 | 3,378.00 | XLON | 0XMB70000000000088VUT8 |
27-Sep-23 | 10:40:17 | 19 | 3,378.00 | XLON | 0XMB10000000000088VUQ2 |
27-Sep-23 | 10:40:17 | 87 | 3,377.00 | XLON | 0XMB10000000000088VUQ3 |
27-Sep-23 | 10:43:11 | 15 | 3,370.00 | XLON | 0XMB10000000000088VUQU |
27-Sep-23 | 10:43:11 | 21 | 3,370.00 | XLON | 0XMB70000000000088VUU3 |
27-Sep-23 | 10:44:00 | 26 | 3,370.00 | XLON | 0XMB70000000000088VUUC |
27-Sep-23 | 10:44:28 | 22 | 3,369.00 | XLON | 0XMB10000000000088VURB |
27-Sep-23 | 10:44:28 | 58 | 3,369.00 | XLON | 0XMB10000000000088VURA |
27-Sep-23 | 10:45:57 | 5 | 3,368.00 | XLON | 0XMB70000000000088VUV6 |
27-Sep-23 | 10:45:57 | 9 | 3,368.00 | XLON | 0XMB40000000000088VV3L |
27-Sep-23 | 10:45:57 | 10 | 3,367.00 | XLON | 0XMB40000000000088VV3M |
27-Sep-23 | 10:45:57 | 23 | 3,368.00 | XLON | 0XMB70000000000088VUV7 |
27-Sep-23 | 10:45:57 | 117 | 3,367.00 | XLON | 0XMB10000000000088VURV |
27-Sep-23 | 10:46:26 | 14 | 3,367.00 | XLON | 0XMB10000000000088VUS2 |
27-Sep-23 | 10:46:58 | 9 | 3,365.00 | XLON | 0XMB40000000000088VV3U |
27-Sep-23 | 10:46:58 | 57 | 3,365.00 | XLON | 0XMB10000000000088VUS6 |
27-Sep-23 | 10:56:39 | 9 | 3,369.00 | XLON | 0XMB40000000000088VV5D |
27-Sep-23 | 10:56:39 | 15 | 3,369.00 | XLON | 0XMB10000000000088VUU1 |
27-Sep-23 | 10:56:39 | 24 | 3,369.00 | XLON | 0XMB10000000000088VUU3 |
27-Sep-23 | 10:56:39 | 26 | 3,369.00 | XLON | 0XMB70000000000088VV1A |
27-Sep-23 | 10:56:39 | 51 | 3,369.00 | XLON | 0XMB10000000000088VUU2 |
27-Sep-23 | 10:56:42 | 10 | 3,368.00 | XLON | 0XMB40000000000088VV5G |
27-Sep-23 | 10:56:42 | 25 | 3,368.00 | XLON | 0XMB10000000000088VUU4 |
27-Sep-23 | 10:56:42 | 27 | 3,368.00 | XLON | 0XMB70000000000088VV1B |
27-Sep-23 | 10:56:42 | 32 | 3,368.00 | XLON | 0XMB10000000000088VUU5 |
27-Sep-23 | 10:56:42 | 178 | 3,368.00 | XLON | 0XMB10000000000088VUU6 |
27-Sep-23 | 11:00:05 | 5 | 3,367.00 | XLON | 0XMB70000000000088VV1R |
27-Sep-23 | 11:00:05 | 7 | 3,367.00 | XLON | 0XMB40000000000088VV63 |
27-Sep-23 | 11:00:05 | 15 | 3,367.00 | XLON | 0XMB10000000000088VUV1 |
27-Sep-23 | 11:00:05 | 30 | 3,367.00 | XLON | 0XMB70000000000088VV1Q |
27-Sep-23 | 11:00:05 | 84 | 3,367.00 | XLON | 0XMB10000000000088VUV2 |
27-Sep-23 | 11:07:13 | 9 | 3,366.00 | XLON | 0XMB40000000000088VV8B |
27-Sep-23 | 11:07:13 | 18 | 3,366.00 | XLON | 0XMB10000000000088VV1L |
27-Sep-23 | 11:07:13 | 19 | 3,367.00 | XLON | 0XMB10000000000088VV1K |
27-Sep-23 | 11:07:13 | 26 | 3,366.00 | XLON | 0XMB70000000000088VV3S |
27-Sep-23 | 11:07:13 | 115 | 3,366.00 | XLON | 0XMB10000000000088VV1M |
27-Sep-23 | 11:10:50 | 10 | 3,365.00 | XLON | 0XMB40000000000088VV9D |
27-Sep-23 | 11:10:50 | 18 | 3,365.00 | XLON | 0XMB10000000000088VV2V |
27-Sep-23 | 11:10:50 | 27 | 3,365.00 | XLON | 0XMB70000000000088VV4U |
27-Sep-23 | 11:10:50 | 91 | 3,365.00 | XLON | 0XMB10000000000088VV2U |
27-Sep-23 | 11:11:50 | 6 | 3,364.00 | XLON | 0XMB40000000000088VV9G |
27-Sep-23 | 11:11:50 | 14 | 3,364.00 | XLON | 0XMB10000000000088VV39 |
27-Sep-23 | 11:11:50 | 29 | 3,364.00 | XLON | 0XMB70000000000088VV55 |
27-Sep-23 | 11:11:50 | 72 | 3,364.00 | XLON | 0XMB10000000000088VV38 |
27-Sep-23 | 11:15:00 | 16 | 3,363.00 | XLON | 0XMB10000000000088VV4A |
27-Sep-23 | 11:15:00 | 28 | 3,363.00 | XLON | 0XMB70000000000088VV5S |
27-Sep-23 | 11:20:42 | 4 | 3,362.00 | XLON | 0XMB70000000000088VV6T |
27-Sep-23 | 11:20:42 | 7 | 3,362.00 | XLON | 0XMB40000000000088VVAT |
27-Sep-23 | 11:20:42 | 25 | 3,362.00 | XLON | 0XMB10000000000088VV5G |
27-Sep-23 | 11:20:42 | 27 | 3,362.00 | XLON | 0XMB70000000000088VV6S |
27-Sep-23 | 11:20:42 | 119 | 3,362.00 | XLON | 0XMB10000000000088VV5F |
27-Sep-23 | 11:23:13 | 8 | 3,361.00 | XLON | 0XMB40000000000088VVBH |
27-Sep-23 | 11:23:13 | 19 | 3,361.00 | XLON | 0XMB70000000000088VV7A |
27-Sep-23 | 11:24:40 | 8 | 3,361.00 | XLON | 0XMB40000000000088VVBQ |
27-Sep-23 | 11:24:40 | 23 | 3,361.00 | XLON | 0XMB10000000000088VV6F |
27-Sep-23 | 11:24:40 | 27 | 3,361.00 | XLON | 0XMB70000000000088VV7J |
27-Sep-23 | 11:24:40 | 102 | 3,360.00 | XLON | 0XMB10000000000088VV6G |
27-Sep-23 | 11:24:42 | 5 | 3,359.00 | XLON | 0XMB40000000000088VVBR |
27-Sep-23 | 11:25:13 | 76 | 3,358.00 | XLON | 0XMB10000000000088VV6I |
27-Sep-23 | 11:25:37 | 4 | 3,357.00 | XLON | 0XMB70000000000088VV7T |
27-Sep-23 | 11:26:09 | 27 | 3,357.00 | XLON | 0XMB70000000000088VV86 |
27-Sep-23 | 11:52:38 | 5 | 3,375.00 | XLON | 0XMB10000000000088VVD0 |
27-Sep-23 | 11:52:38 | 18 | 3,375.00 | XLON | 0XMB10000000000088VVCU |
27-Sep-23 | 11:52:38 | 79 | 3,375.00 | XLON | 0XMB10000000000088VVCT |
27-Sep-23 | 11:52:38 | 79 | 3,375.00 | XLON | 0XMB10000000000088VVCV |
27-Sep-23 | 11:53:16 | 1 | 3,375.00 | XLON | 0XMB10000000000088VVD9 |
27-Sep-23 | 11:53:16 | 5 | 3,375.00 | XLON | 0XMB10000000000088VVDA |
27-Sep-23 | 11:53:56 | 1 | 3,375.00 | XLON | 0XMB10000000000088VVDC |
27-Sep-23 | 11:53:56 | 23 | 3,375.00 | XLON | 0XMB10000000000088VVDB |
27-Sep-23 | 11:54:00 | 18 | 3,375.00 | XLON | 0XMB10000000000088VVDE |
27-Sep-23 | 11:54:00 | 18 | 3,375.00 | XLON | 0XMB10000000000088VVDF |
27-Sep-23 | 11:54:00 | 30 | 3,375.00 | XLON | 0XMB10000000000088VVDD |
27-Sep-23 | 12:05:09 | 16 | 3,378.00 | XLON | 0XMB10000000000088VVG2 |
27-Sep-23 | 12:05:09 | 23 | 3,378.00 | XLON | 0XMB10000000000088VVG6 |
27-Sep-23 | 12:05:09 | 26 | 3,378.00 | XLON | 0XMB10000000000088VVG3 |
27-Sep-23 | 12:05:09 | 28 | 3,378.00 | XLON | 0XMB10000000000088VVG5 |
27-Sep-23 | 12:05:09 | 28 | 3,378.00 | XLON | 0XMB10000000000088VVG7 |
27-Sep-23 | 12:05:09 | 66 | 3,378.00 | XLON | 0XMB10000000000088VVG4 |
27-Sep-23 | 12:05:53 | 10 | 3,378.00 | XLON | 0XMB10000000000088VVGF |
27-Sep-23 | 12:05:53 | 16 | 3,378.00 | XLON | 0XMB10000000000088VVGE |
27-Sep-23 | 12:05:53 | 20 | 3,378.00 | XLON | 0XMB10000000000088VVGD |
27-Sep-23 | 12:05:53 | 47 | 3,378.00 | XLON | 0XMB10000000000088VVGC |
27-Sep-23 | 12:07:29 | 5 | 3,375.00 | XLON | 0XMB70000000000088VVGP |
27-Sep-23 | 12:07:29 | 18 | 3,375.00 | XLON | 0XMB70000000000088VVGO |
27-Sep-23 | 12:07:29 | 30 | 3,376.00 | XLON | 0XMB40000000000088VVJ2 |
27-Sep-23 | 12:07:29 | 65 | 3,375.00 | XLON | 0XMB10000000000088VVGV |
27-Sep-23 | 12:07:29 | 108 | 3,375.00 | XLON | 0XMB10000000000088VVH0 |
27-Sep-23 | 12:07:29 | 131 | 3,375.00 | XLON | 0XMB10000000000088VVH1 |
27-Sep-23 | 12:09:40 | 25 | 3,374.00 | XLON | 0XMB40000000000088VVJG |
27-Sep-23 | 12:09:40 | 43 | 3,374.00 | XLON | 0XMB70000000000088VVH9 |
27-Sep-23 | 12:09:48 | 1 | 3,373.00 | XLON | 0XMB70000000000088VVHE |
27-Sep-23 | 12:09:48 | 2 | 3,373.00 | XLON | 0XMB70000000000088VVHF |
27-Sep-23 | 12:09:48 | 24 | 3,373.00 | XLON | 0XMB10000000000088VVHJ |
27-Sep-23 | 12:09:48 | 55 | 3,373.00 | XLON | 0XMB70000000000088VVHG |
27-Sep-23 | 12:09:48 | 159 | 3,373.00 | XLON | 0XMB10000000000088VVHK |
27-Sep-23 | 12:09:50 | 21 | 3,372.00 | XLON | 0XMB40000000000088VVJI |
27-Sep-23 | 12:09:50 | 30 | 3,372.00 | XLON | 0XMB10000000000088VVHL |
27-Sep-23 | 12:09:50 | 40 | 3,372.00 | XLON | 0XMB70000000000088VVHH |
27-Sep-23 | 12:11:24 | 1 | 3,372.00 | XLON | 0XMB70000000000088VVHN |
27-Sep-23 | 12:11:24 | 5 | 3,372.00 | XLON | 0XMB40000000000088VVJM |
27-Sep-23 | 12:11:24 | 20 | 3,372.00 | XLON | 0XMB70000000000088VVHM |
27-Sep-23 | 12:11:24 | 34 | 3,372.00 | XLON | 0XMB10000000000088VVHU |
27-Sep-23 | 12:11:24 | 61 | 3,372.00 | XLON | 0XMB10000000000088VVHT |
27-Sep-23 | 12:22:02 | 3 | 3,372.00 | XLON | 0XMB70000000000088VVIS |
27-Sep-23 | 12:22:02 | 5 | 3,372.00 | XLON | 0XMB40000000000088VVL1 |
27-Sep-23 | 12:22:02 | 27 | 3,372.00 | XLON | 0XMB10000000000088VVMJ |
27-Sep-23 | 12:22:02 | 72 | 3,372.00 | XLON | 0XMB10000000000088VVMI |
27-Sep-23 | 12:23:25 | 7 | 3,371.00 | XLON | 0XMB70000000000088VVJ1 |
27-Sep-23 | 12:23:25 | 9 | 3,371.00 | XLON | 0XMB40000000000088VVL9 |
27-Sep-23 | 12:23:25 | 73 | 3,371.00 | XLON | 0XMB10000000000088VVMQ |
27-Sep-23 | 12:23:53 | 10 | 3,370.00 | XLON | 0XMB10000000000088VVMR |
27-Sep-23 | 12:23:53 | 93 | 3,370.00 | XLON | 0XMB70000000000088VVJ3 |
27-Sep-23 | 12:24:33 | 81 | 3,370.00 | XLON | 0XMB10000000000088VVMT |
27-Sep-23 | 12:27:01 | 40 | 3,370.00 | XLON | 0XMB70000000000088VVJN |
27-Sep-23 | 12:27:01 | 60 | 3,370.00 | XLON | 0XMB10000000000088VVNI |
27-Sep-23 | 12:29:34 | 11 | 3,369.00 | XLON | 0XMB40000000000088VVM3 |
27-Sep-23 | 12:29:34 | 31 | 3,369.00 | XLON | 0XMB70000000000088VVJU |
27-Sep-23 | 12:29:34 | 57 | 3,369.00 | XLON | 0XMB10000000000088VVOB |
27-Sep-23 | 12:29:34 | 62 | 3,369.00 | XLON | 0XMB10000000000088VVOA |
27-Sep-23 | 12:29:39 | 5 | 3,368.00 | XLON | 0XMB70000000000088VVK0 |
27-Sep-23 | 12:29:39 | 7 | 3,368.00 | XLON | 0XMB40000000000088VVM4 |
27-Sep-23 | 12:29:39 | 22 | 3,368.00 | XLON | 0XMB70000000000088VVJV |
27-Sep-23 | 12:29:39 | 23 | 3,368.00 | XLON | 0XMB10000000000088VVOC |
27-Sep-23 | 12:31:32 | 12 | 3,367.00 | XLON | 0XMB40000000000088VVM9 |
27-Sep-23 | 12:31:32 | 18 | 3,367.00 | XLON | 0XMB10000000000088VVOQ |
27-Sep-23 | 12:31:32 | 30 | 3,367.00 | XLON | 0XMB70000000000088VVKD |
27-Sep-23 | 12:31:32 | 58 | 3,367.00 | XLON | 0XMB10000000000088VVOR |
27-Sep-23 | 12:39:15 | 5 | 3,367.00 | XLON | 0XMB40000000000088VVNK |
27-Sep-23 | 12:39:15 | 8 | 3,367.00 | XLON | 0XMB70000000000088VVLQ |
27-Sep-23 | 12:39:15 | 10 | 3,367.00 | XLON | 0XMB70000000000088VVLR |
27-Sep-23 | 12:39:15 | 123 | 3,367.00 | XLON | 0XMB10000000000088VVQ7 |
27-Sep-23 | 12:54:03 | 5 | 3,376.00 | XLON | 0XMB70000000000088VVO6 |
27-Sep-23 | 13:02:12 | 8 | 3,373.00 | XLON | 0XMB10000000000088VVVL |
27-Sep-23 | 13:02:12 | 9 | 3,373.00 | XLON | 0XMB40000000000088VVRI |
27-Sep-23 | 13:02:12 | 18 | 3,373.00 | XLON | 0XMB10000000000088VVVQ |
27-Sep-23 | 13:02:12 | 33 | 3,373.00 | XLON | 0XMB70000000000088VVQC |
27-Sep-23 | 13:02:12 | 34 | 3,372.00 | XLON | 0XMB10000000000088VVVO |
27-Sep-23 | 13:02:12 | 37 | 3,372.00 | XLON | 0XMB70000000000088VVQD |
27-Sep-23 | 13:02:12 | 46 | 3,373.00 | XLON | 0XMB10000000000088VVVN |
27-Sep-23 | 13:02:12 | 51 | 3,373.00 | XLON | 0XMB10000000000088VVVP |
27-Sep-23 | 13:02:12 | 170 | 3,373.00 | XLON | 0XMB10000000000088VVVM |
27-Sep-23 | 13:02:17 | 22 | 3,370.00 | XLON | 0XMB10000000000088VVVR |
27-Sep-23 | 13:02:17 | 23 | 3,371.00 | XLON | 0XMB40000000000088VVRJ |
27-Sep-23 | 13:02:17 | 39 | 3,370.00 | XLON | 0XMB70000000000088VVQF |
27-Sep-23 | 13:02:17 | 39 | 3,371.00 | XLON | 0XMB70000000000088VVQE |
27-Sep-23 | 13:05:32 | 28 | 3,370.00 | XLON | 0XMB10000000000089000L |
27-Sep-23 | 13:05:32 | 99 | 3,370.00 | XLON | 0XMB10000000000089000N |
27-Sep-23 | 13:05:32 | 122 | 3,370.00 | XLON | 0XMB10000000000089000M |
27-Sep-23 | 13:05:45 | 3 | 3,369.00 | XLON | 0XMB70000000000088VVRQ |
27-Sep-23 | 13:05:45 | 14 | 3,369.00 | XLON | 0XMB70000000000088VVRP |
27-Sep-23 | 13:05:45 | 16 | 3,369.00 | XLON | 0XMB70000000000088VVRO |
27-Sep-23 | 13:05:45 | 21 | 3,369.00 | XLON | 0XMB40000000000088VVSC |
27-Sep-23 | 13:05:45 | 23 | 3,369.00 | XLON | 0XMB10000000000089000T |
27-Sep-23 | 13:17:09 | 13 | 3,372.00 | XLON | 0XMB100000000000890050 |
27-Sep-23 | 13:17:09 | 30 | 3,372.00 | XLON | 0XMB10000000000089004T |
27-Sep-23 | 13:17:09 | 30 | 3,372.00 | XLON | 0XMB10000000000089004U |
27-Sep-23 | 13:17:09 | 30 | 3,372.00 | XLON | 0XMB10000000000089004V |
27-Sep-23 | 13:21:44 | 6 | 3,371.00 | XLON | 0XMB100000000000890067 |
27-Sep-23 | 13:21:44 | 25 | 3,371.00 | XLON | 0XMB100000000000890064 |
27-Sep-23 | 13:21:44 | 28 | 3,371.00 | XLON | 0XMB100000000000890065 |
27-Sep-23 | 13:21:44 | 124 | 3,371.00 | XLON | 0XMB100000000000890066 |
27-Sep-23 | 13:26:30 | 61 | 3,370.00 | XLON | 0XMB70000000000089001N |
27-Sep-23 | 13:29:17 | 15 | 3,370.00 | XLON | 0XMB1000000000008900BB |
27-Sep-23 | 13:29:17 | 29 | 3,370.00 | XLON | 0XMB1000000000008900BD |
27-Sep-23 | 13:29:17 | 43 | 3,370.00 | XLON | 0XMB1000000000008900BC |
27-Sep-23 | 13:29:34 | 5 | 3,370.00 | XLON | 0XMB1000000000008900BG |
27-Sep-23 | 13:29:34 | 43 | 3,370.00 | XLON | 0XMB1000000000008900BF |
27-Sep-23 | 13:29:34 | 45 | 3,370.00 | XLON | 0XMB1000000000008900BH |
27-Sep-23 | 13:30:21 | 3 | 3,369.00 | XLON | 0XMB70000000000089004L |
27-Sep-23 | 13:30:21 | 5 | 3,369.00 | XLON | 0XMB400000000000890042 |
27-Sep-23 | 13:30:21 | 22 | 3,369.00 | XLON | 0XMB70000000000089004K |
27-Sep-23 | 13:30:21 | 34 | 3,369.00 | XLON | 0XMB1000000000008900BS |
27-Sep-23 | 13:30:21 | 239 | 3,369.00 | XLON | 0XMB1000000000008900BT |
27-Sep-23 | 13:34:15 | 8 | 3,370.00 | XLON | 0XMB1000000000008900DO |
27-Sep-23 | 13:34:15 | 26 | 3,370.00 | XLON | 0XMB1000000000008900DP |
27-Sep-23 | 13:34:27 | 1 | 3,370.00 | XLON | 0XMB1000000000008900DR |
27-Sep-23 | 13:37:00 | 6 | 3,377.00 | XLON | 0XMB1000000000008900EL |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900EN |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900EO |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900EP |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900ER |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900ES |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900ET |
27-Sep-23 | 13:37:00 | 19 | 3,377.00 | XLON | 0XMB1000000000008900EU |
27-Sep-23 | 13:37:00 | 28 | 3,377.00 | XLON | 0XMB1000000000008900EM |
27-Sep-23 | 13:37:09 | 19 | 3,377.00 | XLON | 0XMB1000000000008900F5 |
27-Sep-23 | 13:37:53 | 17 | 3,377.00 | XLON | 0XMB1000000000008900FL |
27-Sep-23 | 13:38:45 | 6 | 3,376.00 | XLON | 0XMB700000000000890098 |
27-Sep-23 | 13:38:45 | 34 | 3,376.00 | XLON | 0XMB1000000000008900G0 |
27-Sep-23 | 13:38:45 | 46 | 3,376.00 | XLON | 0XMB400000000000890084 |
27-Sep-23 | 13:38:45 | 100 | 3,376.00 | XLON | 0XMB1000000000008900G1 |
27-Sep-23 | 13:38:45 | 118 | 3,377.00 | XLON | 0XMB1000000000008900FV |
27-Sep-23 | 13:38:45 | 120 | 3,376.00 | XLON | 0XMB700000000000890099 |
27-Sep-23 | 13:38:45 | 139 | 3,376.00 | XLON | 0XMB1000000000008900G2 |
27-Sep-23 | 13:40:01 | 4 | 3,375.00 | XLON | 0XMB70000000000089009P |
27-Sep-23 | 13:40:01 | 21 | 3,375.00 | XLON | 0XMB1000000000008900GP |
27-Sep-23 | 13:40:01 | 36 | 3,374.00 | XLON | 0XMB1000000000008900GR |
27-Sep-23 | 13:40:01 | 47 | 3,374.00 | XLON | 0XMB1000000000008900GS |
27-Sep-23 | 13:40:01 | 86 | 3,374.00 | XLON | 0XMB1000000000008900GT |
27-Sep-23 | 13:40:01 | 92 | 3,375.00 | XLON | 0XMB1000000000008900GQ |
27-Sep-23 | 13:40:20 | 6 | 3,371.00 | XLON | 0XMB7000000000008900A4 |
27-Sep-23 | 13:40:20 | 18 | 3,372.00 | XLON | 0XMB1000000000008900HB |
27-Sep-23 | 13:40:20 | 33 | 3,372.00 | XLON | 0XMB40000000000089008S |
27-Sep-23 | 13:40:20 | 33 | 3,373.00 | XLON | 0XMB40000000000089008R |
27-Sep-23 | 13:40:20 | 36 | 3,373.00 | XLON | 0XMB1000000000008900HA |
27-Sep-23 | 13:40:20 | 79 | 3,373.00 | XLON | 0XMB7000000000008900A2 |
27-Sep-23 | 13:40:20 | 90 | 3,372.00 | XLON | 0XMB7000000000008900A3 |
27-Sep-23 | 13:40:52 | 6 | 3,369.00 | XLON | 0XMB7000000000008900DF |
27-Sep-23 | 13:40:52 | 9 | 3,369.00 | XLON | 0XMB4000000000008900BU |
27-Sep-23 | 13:40:52 | 18 | 3,369.00 | XLON | 0XMB7000000000008900DG |
27-Sep-23 | 13:40:52 | 108 | 3,369.00 | XLON | 0XMB1000000000008900KQ |
27-Sep-23 | 13:48:48 | 7 | 3,371.00 | XLON | 0XMB4000000000008900IH |
27-Sep-23 | 13:49:40 | 4 | 3,370.00 | XLON | 0XMB7000000000008900KG |
27-Sep-23 | 13:49:40 | 11 | 3,370.00 | XLON | 0XMB4000000000008900J7 |
27-Sep-23 | 13:49:40 | 19 | 3,370.00 | XLON | 0XMB7000000000008900KH |
27-Sep-23 | 13:49:40 | 43 | 3,370.00 | XLON | 0XMB1000000000008900T5 |
27-Sep-23 | 13:51:05 | 5 | 3,369.00 | XLON | 0XMB7000000000008900LK |
27-Sep-23 | 13:51:05 | 6 | 3,369.00 | XLON | 0XMB4000000000008900KM |
27-Sep-23 | 13:51:05 | 29 | 3,369.00 | XLON | 0XMB1000000000008900UO |
27-Sep-23 | 13:51:05 | 30 | 3,369.00 | XLON | 0XMB1000000000008900UM |
27-Sep-23 | 13:51:05 | 34 | 3,369.00 | XLON | 0XMB7000000000008900LJ |
27-Sep-23 | 13:51:05 | 153 | 3,369.00 | XLON | 0XMB1000000000008900UN |
27-Sep-23 | 13:56:21 | 26 | 3,374.00 | XLON | 0XMB10000000000089014F |
27-Sep-23 | 13:56:21 | 74 | 3,374.00 | XLON | 0XMB10000000000089014E |
27-Sep-23 | 14:13:54 | 29 | 3,378.00 | XLON | 0XMB400000000000890199 |
27-Sep-23 | 14:13:54 | 51 | 3,378.00 | XLON | 0XMB1000000000008901NU |
27-Sep-23 | 14:17:18 | 58 | 3,377.00 | XLON | 0XMB1000000000008901UD |
27-Sep-23 | 14:17:18 | 84 | 3,377.00 | XLON | 0XMB7000000000008901BM |
27-Sep-23 | 14:18:26 | 5 | 3,376.00 | XLON | 0XMB7000000000008901CF |
27-Sep-23 | 14:18:26 | 14 | 3,376.00 | XLON | 0XMB4000000000008901GC |
27-Sep-23 | 14:18:26 | 19 | 3,375.00 | XLON | 0XMB100000000000890205 |
27-Sep-23 | 14:18:26 | 20 | 3,376.00 | XLON | 0XMB100000000000890204 |
27-Sep-23 | 14:18:26 | 25 | 3,375.00 | XLON | 0XMB7000000000008901CH |
27-Sep-23 | 14:18:26 | 34 | 3,375.00 | XLON | 0XMB4000000000008901GB |
27-Sep-23 | 14:18:26 | 90 | 3,376.00 | XLON | 0XMB7000000000008901CG |
27-Sep-23 | 14:18:28 | 16 | 3,374.00 | XLON | 0XMB100000000000890208 |
27-Sep-23 | 14:18:28 | 94 | 3,374.00 | XLON | 0XMB7000000000008901CM |
27-Sep-23 | 14:18:50 | 3 | 3,374.00 | XLON | 0XMB7000000000008901CR |
27-Sep-23 | 14:19:17 | 3 | 3,374.00 | XLON | 0XMB7000000000008901D6 |
27-Sep-23 | 14:19:42 | 2 | 3,374.00 | XLON | 0XMB7000000000008901DN |
27-Sep-23 | 14:20:02 | 7 | 3,374.00 | XLON | 0XMB7000000000008901E3 |
27-Sep-23 | 14:20:02 | 11 | 3,373.00 | XLON | 0XMB4000000000008901I8 |
27-Sep-23 | 14:20:02 | 23 | 3,374.00 | XLON | 0XMB7000000000008901E2 |
27-Sep-23 | 14:20:02 | 30 | 3,374.00 | XLON | 0XMB10000000000089021M |
27-Sep-23 | 14:20:02 | 33 | 3,373.00 | XLON | 0XMB10000000000089021P |
27-Sep-23 | 14:20:02 | 35 | 3,373.00 | XLON | 0XMB7000000000008901E6 |
27-Sep-23 | 14:20:02 | 60 | 3,374.00 | XLON | 0XMB10000000000089021N |
27-Sep-23 | 14:20:02 | 62 | 3,373.00 | XLON | 0XMB10000000000089021Q |
27-Sep-23 | 14:20:32 | 6 | 3,372.00 | XLON | 0XMB7000000000008901EM |
27-Sep-23 | 14:20:32 | 36 | 3,372.00 | XLON | 0XMB7000000000008901EN |
27-Sep-23 | 14:23:00 | 4 | 3,371.00 | XLON | 0XMB7000000000008901GE |
27-Sep-23 | 14:23:00 | 10 | 3,371.00 | XLON | 0XMB4000000000008901L2 |
27-Sep-23 | 14:23:00 | 21 | 3,371.00 | XLON | 0XMB10000000000089025S |
27-Sep-23 | 14:23:00 | 30 | 3,371.00 | XLON | 0XMB7000000000008901GD |
27-Sep-23 | 14:23:00 | 72 | 3,371.00 | XLON | 0XMB10000000000089025R |
27-Sep-23 | 14:27:51 | 13 | 3,375.00 | XLON | 0XMB4000000000008901PE |
27-Sep-23 | 14:27:51 | 104 | 3,375.00 | XLON | 0XMB1000000000008902AT |
27-Sep-23 | 14:28:15 | 3 | 3,374.00 | XLON | 0XMB7000000000008901JP |
27-Sep-23 | 14:28:15 | 24 | 3,374.00 | XLON | 0XMB1000000000008902B4 |
27-Sep-23 | 14:28:15 | 26 | 3,374.00 | XLON | 0XMB7000000000008901JQ |
27-Sep-23 | 14:29:01 | 7 | 3,371.00 | XLON | 0XMB4000000000008901QL |
27-Sep-23 | 14:29:01 | 76 | 3,371.00 | XLON | 0XMB1000000000008902C1 |
27-Sep-23 | 14:31:02 | 31 | 3,371.00 | XLON | 0XMB1000000000008902H0 |
27-Sep-23 | 14:32:39 | 1 | 3,374.00 | XLON | 0XMB1000000000008902LK |
27-Sep-23 | 14:32:39 | 18 | 3,374.00 | XLON | 0XMB1000000000008902LN |
27-Sep-23 | 14:32:39 | 18 | 3,374.00 | XLON | 0XMB1000000000008902LO |
27-Sep-23 | 14:32:39 | 25 | 3,374.00 | XLON | 0XMB1000000000008902LL |
27-Sep-23 | 14:32:39 | 28 | 3,374.00 | XLON | 0XMB1000000000008902LM |
27-Sep-23 | 14:33:01 | 2 | 3,374.00 | XLON | 0XMB1000000000008902N0 |
27-Sep-23 | 14:33:01 | 28 | 3,374.00 | XLON | 0XMB1000000000008902MV |
27-Sep-23 | 14:33:40 | 27 | 3,374.00 | XLON | 0XMB1000000000008902OH |
27-Sep-23 | 14:33:40 | 31 | 3,374.00 | XLON | 0XMB1000000000008902OJ |
27-Sep-23 | 14:33:40 | 121 | 3,374.00 | XLON | 0XMB1000000000008902OI |
27-Sep-23 | 14:35:51 | 11 | 3,375.00 | XLON | 0XMB1000000000008902SQ |
27-Sep-23 | 14:35:51 | 22 | 3,375.00 | XLON | 0XMB1000000000008902SR |
27-Sep-23 | 14:35:51 | 25 | 3,375.00 | XLON | 0XMB1000000000008902SS |
27-Sep-23 | 14:35:51 | 127 | 3,375.00 | XLON | 0XMB1000000000008902ST |
27-Sep-23 | 14:37:00 | 3 | 3,372.00 | XLON | 0XMB70000000000089022S |
27-Sep-23 | 14:37:00 | 8 | 3,372.00 | XLON | 0XMB40000000000089028G |
27-Sep-23 | 14:37:00 | 15 | 3,372.00 | XLON | 0XMB1000000000008902VU |
27-Sep-23 | 14:37:00 | 45 | 3,371.00 | XLON | 0XMB70000000000089022U |
27-Sep-23 | 14:37:00 | 58 | 3,371.00 | XLON | 0XMB1000000000008902VV |
27-Sep-23 | 14:37:00 | 151 | 3,371.00 | XLON | 0XMB100000000000890300 |
27-Sep-23 | 14:39:33 | 5 | 3,370.00 | XLON | 0XMB70000000000089026H |
27-Sep-23 | 14:39:33 | 25 | 3,370.00 | XLON | 0XMB4000000000008902C7 |
27-Sep-23 | 14:39:33 | 47 | 3,370.00 | XLON | 0XMB100000000000890350 |
27-Sep-23 | 14:39:33 | 71 | 3,370.00 | XLON | 0XMB10000000000089034V |
27-Sep-23 | 14:39:33 | 73 | 3,370.00 | XLON | 0XMB70000000000089026I |
27-Sep-23 | 14:40:11 | 5 | 3,370.00 | XLON | 0XMB70000000000089027C |
27-Sep-23 | 14:41:00 | 87 | 3,370.00 | XLON | 0XMB10000000000089037H |
27-Sep-23 | 14:41:12 | 4 | 3,369.00 | XLON | 0XMB70000000000089028P |
27-Sep-23 | 14:41:12 | 21 | 3,369.00 | XLON | 0XMB4000000000008902EH |
27-Sep-23 | 14:41:12 | 47 | 3,369.00 | XLON | 0XMB100000000000890380 |
27-Sep-23 | 14:41:12 | 54 | 3,369.00 | XLON | 0XMB70000000000089028O |
27-Sep-23 | 14:41:12 | 75 | 3,369.00 | XLON | 0XMB100000000000890381 |
27-Sep-23 | 14:43:08 | 8 | 3,368.00 | XLON | 0XMB7000000000008902BD |
27-Sep-23 | 14:43:08 | 16 | 3,368.00 | XLON | 0XMB1000000000008903BJ |
27-Sep-23 | 14:43:08 | 46 | 3,368.00 | XLON | 0XMB7000000000008902BC |
27-Sep-23 | 14:43:08 | 58 | 3,368.00 | XLON | 0XMB1000000000008903BK |
27-Sep-23 | 14:44:49 | 6 | 3,368.00 | XLON | 0XMB7000000000008902E9 |
27-Sep-23 | 14:44:49 | 28 | 3,368.00 | XLON | 0XMB1000000000008903EN |
27-Sep-23 | 14:44:49 | 51 | 3,368.00 | XLON | 0XMB1000000000008903EM |
27-Sep-23 | 14:49:03 | 3 | 3,368.00 | XLON | 0XMB7000000000008902KP |
27-Sep-23 | 14:49:03 | 16 | 3,368.00 | XLON | 0XMB4000000000008902OV |
27-Sep-23 | 14:49:03 | 21 | 3,367.00 | XLON | 0XMB4000000000008902P0 |
27-Sep-23 | 14:49:03 | 25 | 3,368.00 | XLON | 0XMB1000000000008903NA |
27-Sep-23 | 14:49:03 | 26 | 3,367.00 | XLON | 0XMB7000000000008902KQ |
27-Sep-23 | 14:49:03 | 30 | 3,368.00 | XLON | 0XMB7000000000008902KR |
27-Sep-23 | 14:49:03 | 39 | 3,366.00 | XLON | 0XMB1000000000008903NC |
27-Sep-23 | 14:49:03 | 43 | 3,366.00 | XLON | 0XMB7000000000008902KS |
27-Sep-23 | 14:49:03 | 68 | 3,368.00 | XLON | 0XMB1000000000008903N9 |
27-Sep-23 | 14:49:03 | 212 | 3,367.00 | XLON | 0XMB1000000000008903NB |
27-Sep-23 | 14:49:05 | 6 | 3,365.00 | XLON | 0XMB4000000000008902P2 |
27-Sep-23 | 14:49:05 | 14 | 3,365.00 | XLON | 0XMB1000000000008903NG |
27-Sep-23 | 14:49:27 | 4 | 3,364.00 | XLON | 0XMB7000000000008902LJ |
27-Sep-23 | 14:49:27 | 35 | 3,364.00 | XLON | 0XMB7000000000008902LK |
27-Sep-23 | 14:49:29 | 4 | 3,363.00 | XLON | 0XMB4000000000008902Q0 |
27-Sep-23 | 14:49:29 | 23 | 3,363.00 | XLON | 0XMB1000000000008903OH |
27-Sep-23 | 14:55:20 | 4 | 3,363.00 | XLON | 0XMB7000000000008902VE |
27-Sep-23 | 14:55:20 | 6 | 3,362.00 | XLON | 0XMB7000000000008902VG |
27-Sep-23 | 14:55:20 | 8 | 3,362.00 | XLON | 0XMB40000000000089034A |
27-Sep-23 | 14:55:20 | 15 | 3,363.00 | XLON | 0XMB400000000000890349 |
27-Sep-23 | 14:55:20 | 16 | 3,362.00 | XLON | 0XMB10000000000089043G |
27-Sep-23 | 14:55:20 | 20 | 3,363.00 | XLON | 0XMB10000000000089043C |
27-Sep-23 | 14:55:20 | 22 | 3,362.00 | XLON | 0XMB10000000000089043D |
27-Sep-23 | 14:55:20 | 24 | 3,363.00 | XLON | 0XMB7000000000008902VC |
27-Sep-23 | 14:55:20 | 28 | 3,362.00 | XLON | 0XMB7000000000008902VF |
27-Sep-23 | 14:55:20 | 47 | 3,362.00 | XLON | 0XMB10000000000089043F |
27-Sep-23 | 14:55:20 | 60 | 3,363.00 | XLON | 0XMB10000000000089043B |
27-Sep-23 | 14:55:20 | 142 | 3,362.00 | XLON | 0XMB10000000000089043E |
27-Sep-23 | 14:55:21 | 143 | 3,361.00 | XLON | 0XMB10000000000089043K |
27-Sep-23 | 14:59:07 | 3 | 3,361.00 | XLON | 0XMB7000000000008903A2 |
27-Sep-23 | 14:59:07 | 11 | 3,361.00 | XLON | 0XMB4000000000008903AG |
27-Sep-23 | 14:59:07 | 32 | 3,361.00 | XLON | 0XMB1000000000008904B6 |
27-Sep-23 | 14:59:07 | 47 | 3,361.00 | XLON | 0XMB7000000000008903A3 |
27-Sep-23 | 14:59:07 | 119 | 3,361.00 | XLON | 0XMB1000000000008904B5 |
27-Sep-23 | 14:59:12 | 16 | 3,360.00 | XLON | 0XMB4000000000008903AL |
27-Sep-23 | 14:59:12 | 26 | 3,360.00 | XLON | 0XMB1000000000008904BG |
27-Sep-23 | 14:59:12 | 30 | 3,360.00 | XLON | 0XMB7000000000008903B3 |
27-Sep-23 | 14:59:12 | 76 | 3,360.00 | XLON | 0XMB1000000000008904BF |
27-Sep-23 | 15:03:02 | 8 | 3,361.00 | XLON | 0XMB4000000000008903H2 |
27-Sep-23 | 15:03:02 | 26 | 3,361.00 | XLON | 0XMB1000000000008904J4 |
27-Sep-23 | 15:03:02 | 28 | 3,360.00 | XLON | 0XMB7000000000008903KM |
27-Sep-23 | 15:03:02 | 250 | 3,360.00 | XLON | 0XMB1000000000008904J5 |
27-Sep-23 | 15:03:06 | 4 | 3,359.00 | XLON | 0XMB7000000000008903KP |
27-Sep-23 | 15:03:06 | 6 | 3,358.00 | XLON | 0XMB4000000000008903H4 |
27-Sep-23 | 15:03:06 | 7 | 3,359.00 | XLON | 0XMB4000000000008903H3 |
27-Sep-23 | 15:03:06 | 21 | 3,359.00 | XLON | 0XMB1000000000008904JF |
27-Sep-23 | 15:03:06 | 26 | 3,359.00 | XLON | 0XMB7000000000008903KQ |
27-Sep-23 | 15:03:06 | 29 | 3,358.00 | XLON | 0XMB1000000000008904JG |
27-Sep-23 | 15:03:39 | 6 | 3,358.00 | XLON | 0XMB4000000000008903HU |
27-Sep-23 | 15:03:39 | 19 | 3,358.00 | XLON | 0XMB1000000000008904KD |
27-Sep-23 | 15:03:39 | 40 | 3,358.00 | XLON | 0XMB7000000000008903LL |
27-Sep-23 | 15:06:03 | 21 | 3,357.00 | XLON | 0XMB1000000000008904OA |
27-Sep-23 | 15:06:03 | 22 | 3,357.00 | XLON | 0XMB1000000000008904OB |
27-Sep-23 | 15:06:03 | 38 | 3,357.00 | XLON | 0XMB1000000000008904OC |
27-Sep-23 | 15:06:16 | 6 | 3,356.00 | XLON | 0XMB7000000000008903QK |
27-Sep-23 | 15:06:16 | 10 | 3,356.00 | XLON | 0XMB1000000000008904P5 |
27-Sep-23 | 15:06:16 | 13 | 3,356.00 | XLON | 0XMB1000000000008904P6 |
27-Sep-23 | 15:06:16 | 15 | 3,356.00 | XLON | 0XMB4000000000008903M5 |
27-Sep-23 | 15:06:16 | 31 | 3,356.00 | XLON | 0XMB7000000000008903QL |
27-Sep-23 | 15:06:16 | 113 | 3,356.00 | XLON | 0XMB1000000000008904P4 |
27-Sep-23 | 15:07:15 | 5 | 3,355.00 | XLON | 0XMB7000000000008903UE |
27-Sep-23 | 15:07:15 | 7 | 3,355.00 | XLON | 0XMB4000000000008903PL |
27-Sep-23 | 15:07:15 | 25 | 3,355.00 | XLON | 0XMB1000000000008904T4 |
27-Sep-23 | 15:07:15 | 55 | 3,354.00 | XLON | 0XMB1000000000008904T5 |
27-Sep-23 | 15:11:20 | 5 | 3,353.00 | XLON | 0XMB70000000000089044R |
27-Sep-23 | 15:11:20 | 6 | 3,353.00 | XLON | 0XMB4000000000008903VR |
27-Sep-23 | 15:11:20 | 7 | 3,352.00 | XLON | 0XMB4000000000008903VS |
27-Sep-23 | 15:11:20 | 15 | 3,353.00 | XLON | 0XMB10000000000089053M |
27-Sep-23 | 15:11:20 | 16 | 3,352.00 | XLON | 0XMB10000000000089053O |
27-Sep-23 | 15:11:20 | 28 | 3,352.00 | XLON | 0XMB70000000000089044T |
27-Sep-23 | 15:11:20 | 52 | 3,353.00 | XLON | 0XMB70000000000089044S |
27-Sep-23 | 15:11:20 | 119 | 3,353.00 | XLON | 0XMB10000000000089053L |
27-Sep-23 | 15:11:20 | 134 | 3,352.00 | XLON | 0XMB10000000000089053N |
27-Sep-23 | 15:18:13 | 18 | 3,354.00 | XLON | 0XMB1000000000008905IL |
27-Sep-23 | 15:18:13 | 25 | 3,354.00 | XLON | 0XMB1000000000008905IJ |
27-Sep-23 | 15:18:13 | 31 | 3,354.00 | XLON | 0XMB1000000000008905IK |
27-Sep-23 | 15:19:18 | 144 | 3,354.00 | XLON | 0XMB1000000000008905KO |
27-Sep-23 | 15:24:22 | 1 | 3,357.00 | XLON | 0XMB10000000000089060I |
27-Sep-23 | 15:24:48 | 4 | 3,351.00 | XLON | 0XMB7000000000008904U2 |
27-Sep-23 | 15:24:48 | 6 | 3,352.00 | XLON | 0XMB7000000000008904U1 |
27-Sep-23 | 15:24:48 | 7 | 3,355.00 | XLON | 0XMB7000000000008904TV |
27-Sep-23 | 15:24:48 | 19 | 3,352.00 | XLON | 0XMB4000000000008904PJ |
27-Sep-23 | 15:24:48 | 42 | 3,352.00 | XLON | 0XMB10000000000089061C |
27-Sep-23 | 15:24:48 | 62 | 3,352.00 | XLON | 0XMB7000000000008904U0 |
27-Sep-23 | 15:24:48 | 553 | 3,355.00 | XLON | 0XMB10000000000089061B |
27-Sep-23 | 15:26:48 | 34 | 3,353.00 | XLON | 0XMB70000000000089051I |
27-Sep-23 | 15:26:48 | 35 | 3,353.00 | XLON | 0XMB100000000000890660 |
27-Sep-23 | 15:26:48 | 58 | 3,353.00 | XLON | 0XMB100000000000890661 |
27-Sep-23 | 15:27:33 | 65 | 3,352.00 | XLON | 0XMB10000000000089067H |
27-Sep-23 | 15:30:11 | 4 | 3,352.00 | XLON | 0XMB70000000000089056I |
27-Sep-23 | 15:30:11 | 23 | 3,351.00 | XLON | 0XMB1000000000008906CF |
27-Sep-23 | 15:30:11 | 46 | 3,352.00 | XLON | 0XMB1000000000008906CE |
27-Sep-23 | 15:30:11 | 74 | 3,351.00 | XLON | 0XMB70000000000089056K |
27-Sep-23 | 15:30:11 | 83 | 3,352.00 | XLON | 0XMB70000000000089056J |
27-Sep-23 | 15:30:11 | 120 | 3,352.00 | XLON | 0XMB1000000000008906CD |
27-Sep-23 | 15:30:13 | 14 | 3,351.00 | XLON | 0XMB40000000000089052S |
27-Sep-23 | 15:30:13 | 33 | 3,351.00 | XLON | 0XMB70000000000089056R |
27-Sep-23 | 15:30:13 | 73 | 3,350.00 | XLON | 0XMBA000000000008906E7 |
27-Sep-23 | 15:30:13 | 124 | 3,351.00 | XLON | 0XMB1000000000008906CH |
27-Sep-23 | 15:32:25 | 5 | 3,348.00 | XLON | 0XMB7000000000008905A8 |
27-Sep-23 | 15:32:25 | 7 | 3,350.00 | XLON | 0XMB7000000000008905A4 |
27-Sep-23 | 15:32:25 | 20 | 3,349.00 | XLON | 0XMB1000000000008906GS |
27-Sep-23 | 15:32:25 | 20 | 3,349.00 | XLON | 0XMB40000000000089055C |
27-Sep-23 | 15:32:25 | 23 | 3,350.00 | XLON | 0XMB40000000000089055B |
27-Sep-23 | 15:32:25 | 26 | 3,350.00 | XLON | 0XMB7000000000008905A5 |
27-Sep-23 | 15:32:25 | 27 | 3,349.00 | XLON | 0XMB7000000000008905A6 |
27-Sep-23 | 15:32:25 | 41 | 3,350.00 | XLON | 0XMB1000000000008906GR |
27-Sep-23 | 15:32:25 | 119 | 3,349.00 | XLON | 0XMB1000000000008906GT |
27-Sep-23 | 15:32:25 | 1515 | 3,350.00 | XLON | 0XMBA000000000008906IA |
27-Sep-23 | 15:32:26 | 3 | 3,346.00 | XLON | 0XMB7000000000008905AC |
27-Sep-23 | 15:32:26 | 4 | 3,347.00 | XLON | 0XMB7000000000008905AB |
27-Sep-23 | 15:32:26 | 14 | 3,347.00 | XLON | 0XMB40000000000089055D |
27-Sep-23 | 15:32:26 | 16 | 3,347.00 | XLON | 0XMB1000000000008906H0 |
27-Sep-23 | 15:32:26 | 17 | 3,345.00 | XLON | 0XMB1000000000008906H1 |
27-Sep-23 | 15:32:26 | 17 | 3,345.00 | XLON | 0XMB40000000000089055E |
27-Sep-23 | 15:36:29 | 7 | 3,352.00 | XLON | 0XMB7000000000008905EP |
27-Sep-23 | 15:36:29 | 19 | 3,352.00 | XLON | 0XMB1000000000008906ME |
27-Sep-23 | 15:37:37 | 5 | 3,351.00 | XLON | 0XMB7000000000008905FF |
27-Sep-23 | 15:37:37 | 79 | 3,351.00 | XLON | 0XMB1000000000008906N6 |
27-Sep-23 | 15:39:32 | 9 | 3,350.00 | XLON | 0XMB4000000000008905BC |
27-Sep-23 | 15:39:32 | 10 | 3,349.00 | XLON | 0XMB4000000000008905BE |
27-Sep-23 | 15:39:32 | 13 | 3,349.00 | XLON | 0XMB1000000000008906P0 |
27-Sep-23 | 15:39:32 | 18 | 3,350.00 | XLON | 0XMB1000000000008906OT |
27-Sep-23 | 15:39:32 | 19 | 3,349.00 | XLON | 0XMB1000000000008906P2 |
27-Sep-23 | 15:39:32 | 24 | 3,349.00 | XLON | 0XMB7000000000008905H5 |
27-Sep-23 | 15:39:32 | 44 | 3,350.00 | XLON | 0XMB7000000000008905H4 |
27-Sep-23 | 15:39:32 | 46 | 3,349.00 | XLON | 0XMB1000000000008906P1 |
27-Sep-23 | 15:39:32 | 79 | 3,350.00 | XLON | 0XMB1000000000008906OU |
27-Sep-23 | 15:39:32 | 100 | 3,350.00 | XLON | 0XMB1000000000008906OV |
27-Sep-23 | 15:43:33 | 16 | 3,350.00 | XLON | 0XMB1000000000008906VR |
27-Sep-23 | 15:43:33 | 28 | 3,350.00 | XLON | 0XMB1000000000008906VU |
27-Sep-23 | 15:43:33 | 44 | 3,350.00 | XLON | 0XMB1000000000008906VS |
27-Sep-23 | 15:43:33 | 50 | 3,350.00 | XLON | 0XMB1000000000008906VT |
27-Sep-23 | 15:45:12 | 7 | 3,348.00 | XLON | 0XMB7000000000008905OS |
27-Sep-23 | 15:45:12 | 12 | 3,348.00 | XLON | 0XMB4000000000008905JF |
27-Sep-23 | 15:45:12 | 19 | 3,348.00 | XLON | 0XMB10000000000089071T |
27-Sep-23 | 15:45:12 | 45 | 3,348.00 | XLON | 0XMB7000000000008905OQ |
27-Sep-23 | 15:45:12 | 122 | 3,348.00 | XLON | 0XMBA0000000000089074F |
27-Sep-23 | 15:45:12 | 129 | 3,348.00 | XLON | 0XMBA0000000000089074G |
27-Sep-23 | 15:45:12 | 138 | 3,348.00 | XLON | 0XMB10000000000089071U |
27-Sep-23 | 15:45:15 | 2 | 3,347.00 | XLON | 0XMB4000000000008905JJ |
27-Sep-23 | 15:45:15 | 2 | 3,347.00 | XLON | 0XMB7000000000008905OU |
27-Sep-23 | 15:45:15 | 4 | 3,347.00 | XLON | 0XMB4000000000008905JI |
27-Sep-23 | 15:45:15 | 6 | 3,347.00 | XLON | 0XMB4000000000008905JK |
27-Sep-23 | 15:45:15 | 30 | 3,347.00 | XLON | 0XMB7000000000008905OV |
27-Sep-23 | 15:45:15 | 39 | 3,347.00 | XLON | 0XMB100000000000890722 |
27-Sep-23 | 15:45:15 | 77 | 3,347.00 | XLON | 0XMB100000000000890721 |
27-Sep-23 | 15:46:26 | 3 | 3,346.00 | XLON | 0XMB7000000000008905S8 |
27-Sep-23 | 15:46:26 | 7 | 3,345.00 | XLON | 0XMB4000000000008905LM |
27-Sep-23 | 15:46:26 | 8 | 3,346.00 | XLON | 0XMB4000000000008905LL |
27-Sep-23 | 15:46:26 | 27 | 3,345.00 | XLON | 0XMB7000000000008905S9 |
27-Sep-23 | 15:46:26 | 33 | 3,346.00 | XLON | 0XMB7000000000008905S7 |
27-Sep-23 | 15:46:26 | 37 | 3,345.00 | XLON | 0XMB10000000000089074B |
27-Sep-23 | 15:46:26 | 42 | 3,345.00 | XLON | 0XMB10000000000089074C |
27-Sep-23 | 15:46:26 | 59 | 3,346.00 | XLON | 0XMB100000000000890749 |
27-Sep-23 | 15:46:26 | 92 | 3,345.00 | XLON | 0XMB10000000000089074A |
27-Sep-23 | 15:46:26 | 154 | 3,346.00 | XLON | 0XMBA0000000000089077G |
27-Sep-23 | 15:47:07 | 6 | 3,344.00 | XLON | 0XMB4000000000008905MI |
27-Sep-23 | 15:47:07 | 24 | 3,344.00 | XLON | 0XMB7000000000008905TD |
27-Sep-23 | 15:47:07 | 56 | 3,344.00 | XLON | 0XMB10000000000089074V |
27-Sep-23 | 15:47:07 | 96 | 3,344.00 | XLON | 0XMBA0000000000089078I |
27-Sep-23 | 15:47:38 | 3 | 3,345.00 | XLON | 0XMB7000000000008905U2 |
27-Sep-23 | 15:47:38 | 71 | 3,345.00 | XLON | 0XMB10000000000089075E |
27-Sep-23 | 15:49:06 | 4 | 3,351.00 | XLON | 0XMB7000000000008905VQ |
27-Sep-23 | 15:49:06 | 28 | 3,351.00 | XLON | 0XMB10000000000089077P |
27-Sep-23 | 15:49:06 | 69 | 3,351.00 | XLON | 0XMB10000000000089077Q |
27-Sep-23 | 15:50:19 | 18 | 3,349.00 | XLON | 0XMB700000000000890619 |
27-Sep-23 | 15:50:19 | 20 | 3,350.00 | XLON | 0XMB10000000000089079C |
27-Sep-23 | 15:50:19 | 38 | 3,349.00 | XLON | 0XMBA000000000008907DK |
27-Sep-23 | 15:50:19 | 59 | 3,350.00 | XLON | 0XMB10000000000089079D |
27-Sep-23 | 15:50:19 | 76 | 3,350.00 | XLON | 0XMBA000000000008907DJ |
27-Sep-23 | 15:50:55 | 5 | 3,349.00 | XLON | 0XMB700000000000890626 |
27-Sep-23 | 15:50:55 | 6 | 3,348.00 | XLON | 0XMB4000000000008905R0 |
27-Sep-23 | 15:50:55 | 23 | 3,349.00 | XLON | 0XMB700000000000890627 |
27-Sep-23 | 15:50:55 | 29 | 3,349.00 | XLON | 0XMBA000000000008907EH |
27-Sep-23 | 15:50:55 | 37 | 3,348.00 | XLON | 0XMB700000000000890628 |
27-Sep-23 | 15:50:55 | 98 | 3,349.00 | XLON | 0XMBA000000000008907EF |
27-Sep-23 | 15:52:45 | 4 | 3,347.00 | XLON | 0XMB700000000000890649 |
27-Sep-23 | 15:52:45 | 6 | 3,347.00 | XLON | 0XMB4000000000008905SV |
27-Sep-23 | 15:52:45 | 13 | 3,347.00 | XLON | 0XMB1000000000008907CP |
27-Sep-23 | 15:52:45 | 27 | 3,347.00 | XLON | 0XMB70000000000089064A |
27-Sep-23 | 15:52:45 | 57 | 3,347.00 | XLON | 0XMB1000000000008907CO |
27-Sep-23 | 15:53:05 | 3 | 3,346.00 | XLON | 0XMB70000000000089064P |
27-Sep-23 | 15:53:05 | 5 | 3,346.00 | XLON | 0XMB4000000000008905TJ |
27-Sep-23 | 15:53:05 | 58 | 3,346.00 | XLON | 0XMB1000000000008907D4 |
27-Sep-23 | 15:54:00 | 10 | 3,345.00 | XLON | 0XMB1000000000008907E4 |
27-Sep-23 | 15:54:00 | 75 | 3,345.00 | XLON | 0XMBA000000000008907IK |
27-Sep-23 | 15:54:33 | 4 | 3,345.00 | XLON | 0XMB70000000000089066O |
27-Sep-23 | 15:54:33 | 8 | 3,345.00 | XLON | 0XMB4000000000008905UU |
27-Sep-23 | 15:54:33 | 22 | 3,345.00 | XLON | 0XMB1000000000008907EM |
27-Sep-23 | 15:54:33 | 58 | 3,345.00 | XLON | 0XMB1000000000008907EL |
27-Sep-23 | 15:56:00 | 4 | 3,345.00 | XLON | 0XMB700000000000890685 |
27-Sep-23 | 15:56:00 | 13 | 3,345.00 | XLON | 0XMB1000000000008907GC |
27-Sep-23 | 15:56:00 | 39 | 3,345.00 | XLON | 0XMB700000000000890684 |
27-Sep-23 | 15:56:04 | 8 | 3,344.00 | XLON | 0XMB40000000000089060A |
27-Sep-23 | 15:56:04 | 23 | 3,344.00 | XLON | 0XMB1000000000008907GI |
27-Sep-23 | 15:56:04 | 79 | 3,344.00 | XLON | 0XMBA000000000008907L2 |
27-Sep-23 | 16:00:06 | 5 | 3,345.00 | XLON | 0XMB7000000000008906HG |
27-Sep-23 | 16:00:06 | 8 | 3,344.00 | XLON | 0XMB400000000000890684 |
27-Sep-23 | 16:00:06 | 15 | 3,344.00 | XLON | 0XMB1000000000008907PA |
27-Sep-23 | 16:00:06 | 19 | 3,345.00 | XLON | 0XMB1000000000008907P9 |
27-Sep-23 | 16:00:06 | 99 | 3,344.00 | XLON | 0XMB1000000000008907PB |
27-Sep-23 | 16:00:06 | 100 | 3,345.00 | XLON | 0XMB1000000000008907P8 |
27-Sep-23 | 16:00:10 | 2 | 3,344.00 | XLON | 0XMB1000000000008907PG |
27-Sep-23 | 16:00:10 | 8 | 3,344.00 | XLON | 0XMB400000000000890687 |
27-Sep-23 | 16:02:02 | 3 | 3,346.00 | XLON | 0XMB7000000000008906KV |
27-Sep-23 | 16:02:02 | 7 | 3,346.00 | XLON | 0XMB4000000000008906BG |
27-Sep-23 | 16:02:02 | 17 | 3,346.00 | XLON | 0XMB1000000000008907S3 |
27-Sep-23 | 16:02:02 | 28 | 3,346.00 | XLON | 0XMB1000000000008907S4 |
27-Sep-23 | 16:02:02 | 31 | 3,346.00 | XLON | 0XMB1000000000008907S5 |
27-Sep-23 | 16:02:02 | 31 | 3,346.00 | XLON | 0XMB7000000000008906KU |
27-Sep-23 | 16:02:02 | 93 | 3,346.00 | XLON | 0XMBA0000000000089081I |
27-Sep-23 | 16:03:40 | 23 | 3,348.00 | XLON | 0XMB1000000000008907VL |
27-Sep-23 | 16:03:40 | 31 | 3,348.00 | XLON | 0XMB7000000000008906NQ |
27-Sep-23 | 16:03:40 | 83 | 3,348.00 | XLON | 0XMBA0000000000089083K |
27-Sep-23 | 16:06:36 | 47 | 3,348.00 | XLON | 0XMB10000000000089087E |
27-Sep-23 | 16:06:36 | 56 | 3,348.00 | XLON | 0XMB10000000000089087G |
27-Sep-23 | 16:06:36 | 64 | 3,348.00 | XLON | 0XMB10000000000089087F |
27-Sep-23 | 16:15:15 | 28 | 3,353.00 | XLON | 0XMB40000000000089075K |
27-Sep-23 | 16:16:03 | 10 | 3,352.00 | XLON | 0XMB400000000000890777 |
27-Sep-23 | 16:16:03 | 14 | 3,352.00 | XLON | 0XMB100000000000890919 |
27-Sep-23 | 16:16:03 | 20 | 3,352.00 | XLON | 0XMB7000000000008907KD |
27-Sep-23 | 16:16:03 | 29 | 3,353.00 | XLON | 0XMB7000000000008907KG |
27-Sep-23 | 16:16:03 | 51 | 3,353.00 | XLON | 0XMB7000000000008907KF |
27-Sep-23 | 16:16:03 | 61 | 3,352.00 | XLON | 0XMB100000000000890918 |
27-Sep-23 | 16:16:03 | 196 | 3,352.00 | XLON | 0XMB7000000000008907KE |
27-Sep-23 | 16:16:36 | 16 | 3,353.00 | XLON | 0XMB40000000000089077Q |
27-Sep-23 | 16:18:20 | 13 | 3,352.00 | XLON | 0XMB7000000000008907OC |
27-Sep-23 | 16:18:20 | 90 | 3,352.00 | XLON | 0XMB100000000000890976 |
27-Sep-23 | 16:20:09 | 12 | 3,353.00 | XLON | 0XMB1000000000008909DH |
27-Sep-23 | 16:20:09 | 30 | 3,353.00 | XLON | 0XMB1000000000008909DG |
27-Sep-23 | 16:20:09 | 48 | 3,353.00 | XLON | 0XMB1000000000008909DE |
27-Sep-23 | 16:20:09 | 55 | 3,353.00 | XLON | 0XMB1000000000008909DF |
27-Sep-23 | 16:21:01 | 38 | 3,353.00 | XLON | 0XMB1000000000008909GC |
27-Sep-23 | 16:22:36 | 14 | 3,353.00 | XLON | 0XMB700000000000890807 |
27-Sep-23 | 16:22:36 | 19 | 3,353.00 | XLON | 0XMB4000000000008907FT |
27-Sep-23 | 16:22:36 | 182 | 3,353.00 | XLON | 0XMB1000000000008909M6 |
27-Sep-23 | 16:22:38 | 5 | 3,353.00 | XLON | 0XMB1000000000008909M7 |
27-Sep-23 | 16:24:27 | 29 | 3,355.00 | XLON | 0XMB1000000000008909QU |
27-Sep-23 | 16:24:27 | 29 | 3,355.00 | XLON | 0XMB1000000000008909QV |
27-Sep-23 | 16:25:18 | 14 | 3,355.00 | XLON | 0XMB1000000000008909U4 |
27-Sep-23 | 16:27:06 | 47 | 3,354.00 | XLON | 0XMB100000000000890A0S |
27-Sep-23 | 16:27:10 | 40 | 3,354.00 | XLON | 0XMB100000000000890A1R |
27-Sep-23 | 16:27:14 | 9 | 3,353.00 | XLON | 0XMB70000000000089088C |
27-Sep-23 | 16:27:14 | 19 | 3,353.00 | XLON | 0XMB4000000000008907LV |
27-Sep-23 | 16:27:14 | 24 | 3,353.00 | XLON | 0XMB100000000000890A22 |
27-Sep-23 | 16:27:14 | 84 | 3,353.00 | XLON | 0XMB70000000000089088D |
27-Sep-23 | 16:27:14 | 125 | 3,354.00 | XLON | 0XMB100000000000890A21 |
27-Sep-23 | 16:27:14 | 150 | 3,354.00 | XLON | 0XMB100000000000890A20 |
27-Sep-23 | 16:27:14 | 280 | 3,354.00 | XLON | 0XMB100000000000890A1V |
27-Sep-23 | 16:28:30 | 26 | 3,352.00 | XLON | 0XMB70000000000089089L |
27-Sep-23 | 16:29:16 | 15 | 3,353.00 | XLON | 0XMB100000000000890A3R |
27-Sep-23 | 16:29:16 | 21 | 3,353.00 | XLON | 0XMB100000000000890A3T |
27-Sep-23 | 16:29:16 | 48 | 3,353.00 | XLON | 0XMB100000000000890A3P |
27-Sep-23 | 16:29:16 | 49 | 3,353.00 | XLON | 0XMB100000000000890A3S |
27-Sep-23 | 16:29:16 | 121 | 3,353.00 | XLON | 0XMB100000000000890A3Q |
27-Sep-23 | 16:29:20 | 9 | 3,353.00 | XLON | 0XMB100000000000890A3V |
27-Sep-23 | 16:29:22 | 30 | 3,352.00 | XLON | 0XMB100000000000890A40 |
27-Sep-23 | 16:29:22 | 36 | 3,352.00 | XLON | 0XMB7000000000008908A8 |
27-Sep-23 | 16:29:36 | 13 | 3,352.00 | XLON | 0XMB7000000000008908BC |
27-Sep-23 | 16:29:36 | 25 | 3,352.00 | XLON | 0XMB100000000000890A5D |
27-Sep-23 | 16:29:36 | 32 | 3,352.00 | XLON | 0XMB4000000000008907OH |
27-Sep-23 | 16:29:36 | 48 | 3,352.00 | XLON | 0XMB100000000000890A5C |
27-Sep-23 | 16:29:36 | 244 | 3,352.00 | XLON | 0XMB100000000000890A5E |
27-Sep-23 | 16:29:41 | 20 | 3,352.00 | XLON | 0XMB100000000000890A77 |