Last checked at 24 Oct 2023 07:00
23 October 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 23 October 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 29,706 | 2,869 | 10,763 | 0 | 0 |
Lowest price paid per share | 2,943.00p | 2,953.00p | 2,942.00p | 0.00p | 0.00p |
Highest price paid per share | 2,991.00p | 2,991.00p | 2,991.00p | 0.00p | 0.00p |
Average price paid per share | 2,970.78p | 2,973.44p | 2,971.06p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,220,531 ordinary shares of 5p each in issue (excluding 4,146,018 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Oct-23 | 09:02:12 | 19 | 2,948.00 | CHIX | 0XL8A00000000000346JV1 |
23-Oct-23 | 09:02:12 | 21 | 2,946.00 | CHIX | 0XL8A00000000000346JV2 |
23-Oct-23 | 09:02:12 | 91 | 2,948.00 | XLON | 0XL8700000000000346JOG |
23-Oct-23 | 09:10:03 | 25 | 2,949.00 | CHIX | 0XL8A00000000000346KJG |
23-Oct-23 | 09:27:57 | 33 | 2,959.00 | XLON | 0XL8700000000000346M0V |
23-Oct-23 | 09:27:57 | 106 | 2,959.00 | XLON | 0XL8700000000000346M0T |
23-Oct-23 | 09:27:57 | 420 | 2,959.00 | XLON | 0XL8700000000000346M0U |
23-Oct-23 | 09:31:43 | 50 | 2,959.00 | CHIX | 0XL8400000000000346MC6 |
23-Oct-23 | 09:31:43 | 245 | 2,959.00 | XLON | 0XL8700000000000346MA2 |
23-Oct-23 | 09:31:45 | 48 | 2,958.00 | CHIX | 0XL8400000000000346MCP |
23-Oct-23 | 09:36:20 | 12 | 2,965.00 | XLON | 0XL8700000000000346MLM |
23-Oct-23 | 09:37:02 | 12 | 2,964.00 | XLON | 0XL8700000000000346MNQ |
23-Oct-23 | 09:37:02 | 43 | 2,964.00 | CHIX | 0XL8400000000000346MRH |
23-Oct-23 | 09:37:02 | 255 | 2,964.00 | XLON | 0XL8700000000000346MNO |
23-Oct-23 | 09:49:02 | 81 | 2,966.00 | CHIX | 0XL8400000000000346NML |
23-Oct-23 | 09:50:21 | 32 | 2,966.00 | XLON | 0XL8700000000000346NK0 |
23-Oct-23 | 09:50:21 | 39 | 2,966.00 | XLON | 0XL8700000000000346NK1 |
23-Oct-23 | 09:51:19 | 11 | 2,966.00 | XLON | 0XL8700000000000346NMI |
23-Oct-23 | 09:51:19 | 40 | 2,966.00 | XLON | 0XL8700000000000346NMJ |
23-Oct-23 | 09:52:05 | 3 | 2,963.00 | BATE | 0XL8400000000000346NUC |
23-Oct-23 | 09:52:05 | 5 | 2,963.00 | BATE | 0XL8400000000000346NUD |
23-Oct-23 | 09:52:05 | 54 | 2,964.00 | XLON | 0XL8700000000000346NNQ |
23-Oct-23 | 09:52:05 | 65 | 2,963.00 | CHIX | 0XL8400000000000346NUB |
23-Oct-23 | 09:52:05 | 103 | 2,964.00 | XLON | 0XL8700000000000346NNP |
23-Oct-23 | 09:52:54 | 8 | 2,963.00 | BATE | 0XL8400000000000346O04 |
23-Oct-23 | 09:59:01 | 53 | 2,961.00 | CHIX | 0XL8400000000000346OF6 |
23-Oct-23 | 10:01:32 | 44 | 2,960.00 | CHIX | 0XL8400000000000346OLU |
23-Oct-23 | 10:01:32 | 67 | 2,960.00 | XLON | 0XL8700000000000346OEO |
23-Oct-23 | 10:01:32 | 73 | 2,961.00 | CHIX | 0XL8400000000000346OLT |
23-Oct-23 | 10:01:32 | 128 | 2,960.00 | XLON | 0XL8700000000000346OEN |
23-Oct-23 | 10:02:10 | 13 | 2,959.00 | BATE | 0XL8400000000000346ONM |
23-Oct-23 | 10:02:10 | 69 | 2,959.00 | CHIX | 0XL8400000000000346ONN |
23-Oct-23 | 10:05:15 | 13 | 2,958.00 | CHIX | 0XL8400000000000346OUO |
23-Oct-23 | 10:05:15 | 15 | 2,958.00 | BATE | 0XL8400000000000346OUN |
23-Oct-23 | 10:05:15 | 19 | 2,957.00 | BATE | 0XL8400000000000346OUS |
23-Oct-23 | 10:05:15 | 30 | 2,957.00 | CHIX | 0XL8400000000000346OUR |
23-Oct-23 | 10:05:15 | 86 | 2,957.00 | XLON | 0XL8700000000000346ONU |
23-Oct-23 | 10:13:22 | 27 | 2,959.00 | CHIX | 0XL8400000000000346PIH |
23-Oct-23 | 10:13:22 | 72 | 2,959.00 | XLON | 0XL8700000000000346PE4 |
23-Oct-23 | 10:25:40 | 71 | 2,959.00 | XLON | 0XL8700000000000346QCG |
23-Oct-23 | 10:26:08 | 11 | 2,959.00 | CHIX | 0XL8400000000000346QKF |
23-Oct-23 | 10:27:43 | 60 | 2,959.00 | CHIX | 0XL8400000000000346QOO |
23-Oct-23 | 10:30:03 | 7 | 2,958.00 | XLON | 0XL8700000000000346QQ4 |
23-Oct-23 | 10:30:03 | 91 | 2,958.00 | XLON | 0XL8700000000000346QQ3 |
23-Oct-23 | 10:30:17 | 61 | 2,957.00 | CHIX | 0XL8400000000000346R2U |
23-Oct-23 | 10:30:56 | 21 | 2,956.00 | CHIX | 0XL8400000000000346R5C |
23-Oct-23 | 10:30:56 | 53 | 2,955.00 | CHIX | 0XL8400000000000346R5D |
23-Oct-23 | 10:30:56 | 91 | 2,956.00 | XLON | 0XL8700000000000346QUQ |
23-Oct-23 | 10:30:56 | 118 | 2,955.00 | XLON | 0XL8700000000000346QUR |
23-Oct-23 | 10:30:57 | 40 | 2,954.00 | CHIX | 0XL8400000000000346R5E |
23-Oct-23 | 10:30:57 | 125 | 2,954.00 | XLON | 0XL8700000000000346QUS |
23-Oct-23 | 10:31:17 | 16 | 2,953.00 | BATE | 0XL8400000000000346R6Q |
23-Oct-23 | 10:31:17 | 16 | 2,953.00 | CHIX | 0XL8400000000000346R6R |
23-Oct-23 | 10:31:37 | 70 | 2,952.00 | XLON | 0XL8700000000000346R1L |
23-Oct-23 | 10:32:28 | 13 | 2,953.00 | CHIX | 0XL8400000000000346RBF |
23-Oct-23 | 10:33:30 | 3 | 2,952.00 | CHIX | 0XL8400000000000346RF7 |
23-Oct-23 | 10:33:30 | 25 | 2,952.00 | CHIX | 0XL8400000000000346RF6 |
23-Oct-23 | 10:33:30 | 323 | 2,951.00 | XLON | 0XL8700000000000346R9I |
23-Oct-23 | 10:37:45 | 25 | 2,948.00 | CHIX | 0XL8400000000000346RT0 |
23-Oct-23 | 10:37:45 | 111 | 2,948.00 | XLON | 0XL8700000000000346RQ2 |
23-Oct-23 | 10:38:01 | 149 | 2,947.00 | XLON | 0XL8700000000000346RRJ |
23-Oct-23 | 10:39:16 | 12 | 2,944.00 | CHIX | 0XL8400000000000346S1K |
23-Oct-23 | 10:39:17 | 94 | 2,944.00 | XLON | 0XL8700000000000346RUT |
23-Oct-23 | 10:40:07 | 76 | 2,943.00 | XLON | 0XL8700000000000346S1Q |
23-Oct-23 | 10:42:07 | 84 | 2,946.00 | XLON | 0XL8700000000000346S8M |
23-Oct-23 | 10:47:04 | 9 | 2,942.00 | CHIX | 0XL8400000000000346SV1 |
23-Oct-23 | 10:47:04 | 15 | 2,942.00 | CHIX | 0XL8400000000000346SV2 |
23-Oct-23 | 10:59:12 | 50 | 2,946.00 | XLON | 0XL8700000000000346TP6 |
23-Oct-23 | 10:59:12 | 156 | 2,946.00 | XLON | 0XL8700000000000346TP7 |
23-Oct-23 | 11:13:03 | 16 | 2,968.00 | XLON | 0XL8700000000000346V3B |
23-Oct-23 | 11:13:06 | 36 | 2,968.00 | XLON | 0XL8700000000000346V3M |
23-Oct-23 | 11:13:06 | 107 | 2,968.00 | XLON | 0XL8700000000000346V3L |
23-Oct-23 | 11:13:06 | 148 | 2,968.00 | CHIX | 0XL8400000000000346VN8 |
23-Oct-23 | 11:14:03 | 16 | 2,967.00 | BATE | 0XL8400000000000346VQ7 |
23-Oct-23 | 11:14:13 | 18 | 2,968.00 | XLON | 0XL8700000000000346V5J |
23-Oct-23 | 11:17:37 | 1 | 2,968.00 | XLON | 0XL8700000000000346VDL |
23-Oct-23 | 11:17:37 | 6 | 2,968.00 | XLON | 0XL8700000000000346VDF |
23-Oct-23 | 11:17:37 | 16 | 2,968.00 | XLON | 0XL8700000000000346VDG |
23-Oct-23 | 11:17:37 | 30 | 2,966.00 | BATE | 0XL840000000000034703G |
23-Oct-23 | 11:17:37 | 44 | 2,966.00 | CHIX | 0XL840000000000034703F |
23-Oct-23 | 11:17:37 | 74 | 2,968.00 | XLON | 0XL8700000000000346VDJ |
23-Oct-23 | 11:17:37 | 143 | 2,968.00 | XLON | 0XL8700000000000346VDK |
23-Oct-23 | 11:17:37 | 208 | 2,968.00 | XLON | 0XL8700000000000346VDM |
23-Oct-23 | 11:17:37 | 227 | 2,968.00 | XLON | 0XL8700000000000346VDH |
23-Oct-23 | 11:17:37 | 597 | 2,968.00 | XLON | 0XL8700000000000346VDI |
23-Oct-23 | 11:17:41 | 30 | 2,968.00 | XLON | 0XL8700000000000346VDP |
23-Oct-23 | 11:17:41 | 50 | 2,968.00 | XLON | 0XL8700000000000346VDO |
23-Oct-23 | 11:26:19 | 33 | 2,970.00 | CHIX | 0XL840000000000034710S |
23-Oct-23 | 11:26:19 | 107 | 2,970.00 | CHIX | 0XL840000000000034710R |
23-Oct-23 | 11:29:48 | 29 | 2,969.00 | XLON | 0XL870000000000034709B |
23-Oct-23 | 11:29:48 | 71 | 2,969.00 | XLON | 0XL870000000000034709A |
23-Oct-23 | 11:29:48 | 631 | 2,969.00 | XLON | 0XL8700000000000347099 |
23-Oct-23 | 11:29:49 | 82 | 2,968.00 | CHIX | 0XL84000000000003471A8 |
23-Oct-23 | 11:38:17 | 1 | 2,970.00 | CHIX | 0XL8400000000000347254 |
23-Oct-23 | 11:38:17 | 96 | 2,970.00 | CHIX | 0XL8400000000000347255 |
23-Oct-23 | 11:40:10 | 217 | 2,968.00 | XLON | 0XL870000000000034717T |
23-Oct-23 | 12:05:49 | 91 | 2,967.00 | CHIX | 0XL84000000000003474RV |
23-Oct-23 | 12:08:30 | 2 | 2,967.00 | CHIX | 0XL840000000000034754E |
23-Oct-23 | 12:08:30 | 61 | 2,967.00 | XLON | 0XL87000000000003473H9 |
23-Oct-23 | 12:08:30 | 89 | 2,967.00 | XLON | 0XL87000000000003473H8 |
23-Oct-23 | 12:08:30 | 104 | 2,967.00 | XLON | 0XL87000000000003473H7 |
23-Oct-23 | 12:08:30 | 123 | 2,966.00 | CHIX | 0XL840000000000034754F |
23-Oct-23 | 12:08:30 | 259 | 2,966.00 | XLON | 0XL87000000000003473HB |
23-Oct-23 | 12:08:30 | 349 | 2,967.00 | XLON | 0XL87000000000003473HC |
23-Oct-23 | 12:13:05 | 10 | 2,968.00 | XLON | 0XL87000000000003473VB |
23-Oct-23 | 12:13:05 | 32 | 2,968.00 | XLON | 0XL87000000000003473VE |
23-Oct-23 | 12:13:05 | 41 | 2,968.00 | XLON | 0XL87000000000003473VD |
23-Oct-23 | 12:13:05 | 122 | 2,968.00 | XLON | 0XL87000000000003473VC |
23-Oct-23 | 12:13:38 | 33 | 2,968.00 | CHIX | 0XL84000000000003475MH |
23-Oct-23 | 12:13:47 | 48 | 2,967.00 | CHIX | 0XL84000000000003475MT |
23-Oct-23 | 12:28:04 | 114 | 2,971.00 | XLON | 0XL87000000000003475B9 |
23-Oct-23 | 12:28:04 | 117 | 2,971.00 | XLON | 0XL87000000000003475B8 |
23-Oct-23 | 12:28:04 | 140 | 2,971.00 | XLON | 0XL87000000000003475B7 |
23-Oct-23 | 12:29:23 | 137 | 2,970.00 | CHIX | 0XL84000000000003477D0 |
23-Oct-23 | 12:30:36 | 22 | 2,969.00 | BATE | 0XL84000000000003477I1 |
23-Oct-23 | 12:30:36 | 77 | 2,969.00 | XLON | 0XL87000000000003475K9 |
23-Oct-23 | 12:30:36 | 162 | 2,969.00 | BATE | 0XL84000000000003477I0 |
23-Oct-23 | 12:30:36 | 385 | 2,969.00 | XLON | 0XL87000000000003475K8 |
23-Oct-23 | 12:44:10 | 149 | 2,973.00 | CHIX | 0XL840000000000034790Q |
23-Oct-23 | 12:51:16 | 29 | 2,973.00 | CHIX | 0XL84000000000003479QV |
23-Oct-23 | 12:52:01 | 21 | 2,972.00 | BATE | 0XL84000000000003479T9 |
23-Oct-23 | 12:52:01 | 32 | 2,972.00 | CHIX | 0XL84000000000003479TA |
23-Oct-23 | 12:52:16 | 17 | 2,971.00 | BATE | 0XL84000000000003479TR |
23-Oct-23 | 12:52:16 | 27 | 2,971.00 | XLON | 0XL87000000000003477R4 |
23-Oct-23 | 12:52:16 | 82 | 2,971.00 | CHIX | 0XL84000000000003479TT |
23-Oct-23 | 12:52:16 | 203 | 2,971.00 | XLON | 0XL87000000000003477R3 |
23-Oct-23 | 12:55:21 | 21 | 2,970.00 | BATE | 0XL8400000000000347AB8 |
23-Oct-23 | 12:55:21 | 89 | 2,970.00 | CHIX | 0XL8400000000000347AB7 |
23-Oct-23 | 12:57:23 | 17 | 2,969.00 | CHIX | 0XL8400000000000347AHO |
23-Oct-23 | 12:57:23 | 30 | 2,969.00 | CHIX | 0XL8400000000000347AHN |
23-Oct-23 | 12:57:51 | 3 | 2,968.00 | XLON | 0XL87000000000003478CD |
23-Oct-23 | 12:57:51 | 24 | 2,968.00 | BATE | 0XL8400000000000347AJD |
23-Oct-23 | 12:57:51 | 42 | 2,967.00 | CHIX | 0XL8400000000000347AJE |
23-Oct-23 | 12:57:51 | 42 | 2,968.00 | CHIX | 0XL8400000000000347AJC |
23-Oct-23 | 12:57:51 | 150 | 2,968.00 | XLON | 0XL87000000000003478CC |
23-Oct-23 | 12:57:51 | 263 | 2,967.00 | XLON | 0XL87000000000003478CE |
23-Oct-23 | 12:58:32 | 23 | 2,967.00 | CHIX | 0XL8400000000000347AMV |
23-Oct-23 | 13:02:17 | 4 | 2,966.00 | CHIX | 0XL8400000000000347B8H |
23-Oct-23 | 13:02:17 | 17 | 2,966.00 | CHIX | 0XL8400000000000347B8I |
23-Oct-23 | 13:02:17 | 82 | 2,966.00 | XLON | 0XL870000000000034790O |
23-Oct-23 | 13:02:17 | 197 | 2,966.00 | XLON | 0XL870000000000034790P |
23-Oct-23 | 13:03:30 | 24 | 2,965.00 | CHIX | 0XL8400000000000347BCF |
23-Oct-23 | 13:03:30 | 286 | 2,965.00 | XLON | 0XL870000000000034793Q |
23-Oct-23 | 13:03:41 | 137 | 2,965.00 | XLON | 0XL8700000000000347950 |
23-Oct-23 | 13:03:45 | 20 | 2,964.00 | CHIX | 0XL8400000000000347BE4 |
23-Oct-23 | 13:25:12 | 14 | 2,969.00 | BATE | 0XL8400000000000347DLP |
23-Oct-23 | 13:25:13 | 52 | 2,968.00 | CHIX | 0XL8400000000000347DLR |
23-Oct-23 | 13:26:33 | 1 | 2,967.00 | XLON | 0XL8700000000000347B5I |
23-Oct-23 | 13:30:00 | 51 | 2,968.00 | CHIX | 0XL8400000000000347E9Q |
23-Oct-23 | 13:30:16 | 20 | 2,967.00 | XLON | 0XL8700000000000347BLI |
23-Oct-23 | 13:30:16 | 21 | 2,967.00 | BATE | 0XL8400000000000347EC2 |
23-Oct-23 | 13:30:16 | 37 | 2,966.00 | CHIX | 0XL8400000000000347ECC |
23-Oct-23 | 13:30:16 | 61 | 2,967.00 | XLON | 0XL8700000000000347BLH |
23-Oct-23 | 13:30:16 | 83 | 2,966.00 | BATE | 0XL8400000000000347ECB |
23-Oct-23 | 13:41:40 | 75 | 2,966.00 | CHIX | 0XL8400000000000347FSF |
23-Oct-23 | 13:45:17 | 14 | 2,965.00 | BATE | 0XL8400000000000347G99 |
23-Oct-23 | 13:45:17 | 73 | 2,965.00 | CHIX | 0XL8400000000000347G9A |
23-Oct-23 | 13:46:07 | 15 | 2,965.00 | CHIX | 0XL8400000000000347GD3 |
23-Oct-23 | 13:46:07 | 21 | 2,964.00 | BATE | 0XL8400000000000347GD1 |
23-Oct-23 | 13:46:07 | 220 | 2,964.00 | CHIX | 0XL8400000000000347GD2 |
23-Oct-23 | 13:46:07 | 236 | 2,964.00 | XLON | 0XL8700000000000347DIA |
23-Oct-23 | 13:48:43 | 67 | 2,962.00 | CHIX | 0XL8400000000000347GMI |
23-Oct-23 | 13:48:43 | 68 | 2,961.00 | CHIX | 0XL8400000000000347GMJ |
23-Oct-23 | 13:48:43 | 70 | 2,963.00 | CHIX | 0XL8400000000000347GMH |
23-Oct-23 | 13:48:43 | 79 | 2,963.00 | XLON | 0XL8700000000000347DRV |
23-Oct-23 | 13:48:43 | 144 | 2,962.00 | XLON | 0XL8700000000000347DS1 |
23-Oct-23 | 13:48:43 | 282 | 2,962.00 | XLON | 0XL8700000000000347DS2 |
23-Oct-23 | 13:59:48 | 14 | 2,960.00 | BATE | 0XL8400000000000347I5J |
23-Oct-23 | 13:59:48 | 16 | 2,959.00 | BATE | 0XL8400000000000347I5M |
23-Oct-23 | 13:59:48 | 42 | 2,960.00 | CHIX | 0XL8400000000000347I5L |
23-Oct-23 | 13:59:48 | 43 | 2,960.00 | CHIX | 0XL8400000000000347I5K |
23-Oct-23 | 13:59:48 | 73 | 2,959.00 | XLON | 0XL8700000000000347FAP |
23-Oct-23 | 13:59:48 | 92 | 2,960.00 | XLON | 0XL8700000000000347FAN |
23-Oct-23 | 13:59:48 | 148 | 2,959.00 | XLON | 0XL8700000000000347FAO |
23-Oct-23 | 14:00:00 | 10 | 2,957.00 | XLON | 0XL8700000000000347FBO |
23-Oct-23 | 14:00:00 | 10 | 2,957.00 | XLON | 0XL8700000000000347FBU |
23-Oct-23 | 14:00:00 | 18 | 2,958.00 | BATE | 0XL8400000000000347I72 |
23-Oct-23 | 14:00:00 | 24 | 2,959.00 | CHIX | 0XL8400000000000347I70 |
23-Oct-23 | 14:00:00 | 70 | 2,958.00 | XLON | 0XL8700000000000347FBN |
23-Oct-23 | 14:00:00 | 73 | 2,957.00 | CHIX | 0XL8400000000000347I75 |
23-Oct-23 | 14:00:00 | 86 | 2,959.00 | CHIX | 0XL8400000000000347I71 |
23-Oct-23 | 14:00:00 | 98 | 2,958.00 | CHIX | 0XL8400000000000347I73 |
23-Oct-23 | 14:00:00 | 100 | 2,957.00 | XLON | 0XL8700000000000347FBP |
23-Oct-23 | 14:00:00 | 183 | 2,959.00 | XLON | 0XL8700000000000347FBL |
23-Oct-23 | 14:00:21 | 15 | 2,955.00 | CHIX | 0XL8400000000000347I9H |
23-Oct-23 | 14:00:21 | 61 | 2,955.00 | BATE | 0XL8400000000000347I9G |
23-Oct-23 | 14:00:21 | 62 | 2,955.00 | XLON | 0XL8700000000000347FDS |
23-Oct-23 | 14:00:21 | 198 | 2,955.00 | XLON | 0XL8700000000000347FDR |
23-Oct-23 | 14:09:54 | 73 | 2,959.00 | CHIX | 0XL8400000000000347JHB |
23-Oct-23 | 14:09:54 | 224 | 2,957.00 | XLON | 0XL8700000000000347GKG |
23-Oct-23 | 14:17:30 | 36 | 2,957.00 | XLON | 0XL8700000000000347HIB |
23-Oct-23 | 14:17:30 | 40 | 2,957.00 | XLON | 0XL8700000000000347HIA |
23-Oct-23 | 14:17:30 | 103 | 2,957.00 | CHIX | 0XL8400000000000347KCN |
23-Oct-23 | 14:18:15 | 44 | 2,957.00 | CHIX | 0XL8400000000000347KF1 |
23-Oct-23 | 14:18:15 | 149 | 2,957.00 | CHIX | 0XL8400000000000347KF2 |
23-Oct-23 | 14:22:20 | 13 | 2,955.00 | BATE | 0XL8400000000000347L12 |
23-Oct-23 | 14:22:20 | 17 | 2,955.00 | CHIX | 0XL8400000000000347L13 |
23-Oct-23 | 14:22:20 | 82 | 2,955.00 | CHIX | 0XL8400000000000347L14 |
23-Oct-23 | 14:22:20 | 82 | 2,955.00 | XLON | 0XL8700000000000347I51 |
23-Oct-23 | 14:31:36 | 24 | 2,959.00 | BATE | 0XL8400000000000347MSI |
23-Oct-23 | 14:31:36 | 30 | 2,959.00 | BATE | 0XL8400000000000347MSH |
23-Oct-23 | 14:31:36 | 240 | 2,959.00 | XLON | 0XL8700000000000347JUC |
23-Oct-23 | 14:31:36 | 325 | 2,959.00 | XLON | 0XL8700000000000347JUD |
23-Oct-23 | 14:31:36 | 561 | 2,959.00 | CHIX | 0XL8400000000000347MSG |
23-Oct-23 | 14:35:16 | 25 | 2,960.00 | CHIX | 0XL8400000000000347NOA |
23-Oct-23 | 14:35:16 | 415 | 2,960.00 | CHIX | 0XL8400000000000347NO9 |
23-Oct-23 | 14:37:29 | 27 | 2,959.00 | CHIX | 0XL8400000000000347O9K |
23-Oct-23 | 14:37:29 | 36 | 2,959.00 | BATE | 0XL8400000000000347O9J |
23-Oct-23 | 14:37:29 | 831 | 2,959.00 | XLON | 0XL8700000000000347L81 |
23-Oct-23 | 14:40:08 | 27 | 2,958.00 | BATE | 0XL8400000000000347OQA |
23-Oct-23 | 14:40:08 | 33 | 2,958.00 | CHIX | 0XL8400000000000347OQ9 |
23-Oct-23 | 14:40:08 | 45 | 2,957.00 | CHIX | 0XL8400000000000347OQC |
23-Oct-23 | 14:40:08 | 76 | 2,959.00 | CHIX | 0XL8400000000000347OQ8 |
23-Oct-23 | 14:40:08 | 122 | 2,957.00 | XLON | 0XL8700000000000347LOL |
23-Oct-23 | 14:40:08 | 122 | 2,958.00 | XLON | 0XL8700000000000347LOI |
23-Oct-23 | 14:41:38 | 9 | 2,955.00 | CHIX | 0XL8400000000000347P4O |
23-Oct-23 | 14:41:38 | 38 | 2,955.00 | CHIX | 0XL8400000000000347P4Q |
23-Oct-23 | 14:41:38 | 53 | 2,956.00 | CHIX | 0XL8400000000000347P4N |
23-Oct-23 | 14:41:38 | 111 | 2,956.00 | XLON | 0XL8700000000000347M10 |
23-Oct-23 | 14:41:38 | 303 | 2,955.00 | XLON | 0XL8700000000000347M13 |
23-Oct-23 | 14:42:38 | 41 | 2,955.00 | CHIX | 0XL8400000000000347PB5 |
23-Oct-23 | 14:43:24 | 54 | 2,954.00 | BATE | 0XL8400000000000347PH2 |
23-Oct-23 | 14:43:24 | 65 | 2,954.00 | CHIX | 0XL8400000000000347PH1 |
23-Oct-23 | 14:48:23 | 204 | 2,961.00 | CHIX | 0XL8400000000000347QK5 |
23-Oct-23 | 14:52:03 | 3 | 2,965.00 | CHIX | 0XL8400000000000347RFP |
23-Oct-23 | 14:52:03 | 3 | 2,965.00 | CHIX | 0XL8400000000000347RFT |
23-Oct-23 | 14:52:03 | 71 | 2,965.00 | CHIX | 0XL8400000000000347RFS |
23-Oct-23 | 14:52:03 | 79 | 2,965.00 | CHIX | 0XL8400000000000347RFQ |
23-Oct-23 | 14:52:03 | 169 | 2,966.00 | BATE | 0XL8400000000000347RFO |
23-Oct-23 | 14:52:03 | 247 | 2,964.00 | CHIX | 0XL8400000000000347RFR |
23-Oct-23 | 14:52:03 | 597 | 2,964.00 | XLON | 0XL8700000000000347OCC |
23-Oct-23 | 14:55:12 | 20 | 2,967.00 | BATE | 0XL8400000000000347S75 |
23-Oct-23 | 14:55:12 | 29 | 2,966.00 | CHIX | 0XL8400000000000347S77 |
23-Oct-23 | 14:55:12 | 72 | 2,967.00 | CHIX | 0XL8400000000000347S76 |
23-Oct-23 | 14:55:12 | 90 | 2,967.00 | XLON | 0XL8700000000000347P1S |
23-Oct-23 | 14:55:12 | 131 | 2,966.00 | XLON | 0XL8700000000000347P1P |
23-Oct-23 | 14:55:13 | 3 | 2,966.00 | CHIX | 0XL8400000000000347S7I |
23-Oct-23 | 15:01:26 | 22 | 2,968.00 | BATE | 0XL8400000000000347TVQ |
23-Oct-23 | 15:01:26 | 69 | 2,968.00 | XLON | 0XL8700000000000347QDN |
23-Oct-23 | 15:01:26 | 101 | 2,968.00 | CHIX | 0XL8400000000000347TVR |
23-Oct-23 | 15:01:26 | 406 | 2,968.00 | XLON | 0XL8700000000000347QDK |
23-Oct-23 | 15:01:26 | 450 | 2,968.00 | XLON | 0XL8700000000000347QDL |
23-Oct-23 | 15:02:19 | 71 | 2,969.00 | XLON | 0XL8700000000000347QL2 |
23-Oct-23 | 15:02:19 | 250 | 2,969.00 | CHIX | 0XL8400000000000347U6L |
23-Oct-23 | 15:03:03 | 27 | 2,968.00 | CHIX | 0XL8400000000000347UAL |
23-Oct-23 | 15:03:03 | 46 | 2,968.00 | CHIX | 0XL8400000000000347UAM |
23-Oct-23 | 15:06:06 | 17 | 2,968.00 | BATE | 0XL8400000000000347V2K |
23-Oct-23 | 15:06:27 | 90 | 2,968.00 | CHIX | 0XL8400000000000347V5G |
23-Oct-23 | 15:10:34 | 2 | 2,972.00 | XLON | 0XL8700000000000347SJG |
23-Oct-23 | 15:10:52 | 57 | 2,978.00 | XLON | 0XL8700000000000347SLP |
23-Oct-23 | 15:10:52 | 70 | 2,978.00 | XLON | 0XL8700000000000347SLN |
23-Oct-23 | 15:10:52 | 75 | 2,978.00 | XLON | 0XL8700000000000347SLS |
23-Oct-23 | 15:10:52 | 100 | 2,978.00 | XLON | 0XL8700000000000347SLL |
23-Oct-23 | 15:10:52 | 150 | 2,978.00 | XLON | 0XL8700000000000347SLM |
23-Oct-23 | 15:10:52 | 150 | 2,978.00 | XLON | 0XL8700000000000347SLQ |
23-Oct-23 | 15:10:52 | 177 | 2,978.00 | XLON | 0XL8700000000000347SLO |
23-Oct-23 | 15:10:52 | 177 | 2,978.00 | XLON | 0XL8700000000000347SLR |
23-Oct-23 | 15:10:53 | 94 | 2,978.00 | CHIX | 0XL840000000000034806P |
23-Oct-23 | 15:10:56 | 67 | 2,978.00 | XLON | 0XL8700000000000347SMT |
23-Oct-23 | 15:10:56 | 75 | 2,978.00 | XLON | 0XL8700000000000347SMS |
23-Oct-23 | 15:10:56 | 123 | 2,977.00 | XLON | 0XL8700000000000347SMU |
23-Oct-23 | 15:10:56 | 150 | 2,978.00 | XLON | 0XL8700000000000347SMV |
23-Oct-23 | 15:11:01 | 76 | 2,977.00 | XLON | 0XL8700000000000347SNP |
23-Oct-23 | 15:11:01 | 110 | 2,978.00 | XLON | 0XL8700000000000347SNM |
23-Oct-23 | 15:11:01 | 150 | 2,978.00 | XLON | 0XL8700000000000347SNN |
23-Oct-23 | 15:11:01 | 242 | 2,977.00 | XLON | 0XL8700000000000347SNO |
23-Oct-23 | 15:11:28 | 16 | 2,976.00 | XLON | 0XL8700000000000347SSA |
23-Oct-23 | 15:11:28 | 69 | 2,976.00 | XLON | 0XL8700000000000347SS9 |
23-Oct-23 | 15:11:28 | 70 | 2,977.00 | XLON | 0XL8700000000000347SS5 |
23-Oct-23 | 15:11:28 | 72 | 2,977.00 | XLON | 0XL8700000000000347SS7 |
23-Oct-23 | 15:11:28 | 100 | 2,977.00 | XLON | 0XL8700000000000347SS6 |
23-Oct-23 | 15:11:28 | 152 | 2,976.00 | XLON | 0XL8700000000000347SSB |
23-Oct-23 | 15:11:28 | 205 | 2,974.00 | CHIX | 0XL84000000000003480CT |
23-Oct-23 | 15:11:28 | 228 | 2,977.00 | XLON | 0XL8700000000000347SS8 |
23-Oct-23 | 15:11:53 | 25 | 2,974.00 | XLON | 0XL8700000000000347SV5 |
23-Oct-23 | 15:11:53 | 38 | 2,973.00 | BATE | 0XL84000000000003480GV |
23-Oct-23 | 15:11:53 | 42 | 2,974.00 | CHIX | 0XL84000000000003480GS |
23-Oct-23 | 15:11:53 | 50 | 2,972.00 | CHIX | 0XL84000000000003480H1 |
23-Oct-23 | 15:11:53 | 66 | 2,974.00 | XLON | 0XL8700000000000347SVC |
23-Oct-23 | 15:11:53 | 66 | 2,974.00 | XLON | 0XL8700000000000347SVF |
23-Oct-23 | 15:11:53 | 67 | 2,974.00 | XLON | 0XL8700000000000347SVB |
23-Oct-23 | 15:11:53 | 71 | 2,974.00 | XLON | 0XL8700000000000347SV7 |
23-Oct-23 | 15:11:53 | 73 | 2,972.00 | BATE | 0XL84000000000003480H0 |
23-Oct-23 | 15:11:53 | 76 | 2,974.00 | XLON | 0XL8700000000000347SVD |
23-Oct-23 | 15:11:53 | 91 | 2,973.00 | CHIX | 0XL84000000000003480GU |
23-Oct-23 | 15:11:53 | 103 | 2,974.00 | BATE | 0XL84000000000003480GT |
23-Oct-23 | 15:11:53 | 104 | 2,974.00 | XLON | 0XL8700000000000347SV9 |
23-Oct-23 | 15:11:53 | 152 | 2,974.00 | XLON | 0XL8700000000000347SVG |
23-Oct-23 | 15:11:53 | 187 | 2,974.00 | XLON | 0XL8700000000000347SV6 |
23-Oct-23 | 15:11:53 | 397 | 2,974.00 | XLON | 0XL8700000000000347SV4 |
23-Oct-23 | 15:11:53 | 600 | 2,974.00 | XLON | 0XL8700000000000347SV8 |
23-Oct-23 | 15:11:57 | 69 | 2,973.00 | XLON | 0XL8700000000000347T06 |
23-Oct-23 | 15:12:02 | 72 | 2,973.00 | XLON | 0XL8700000000000347T0V |
23-Oct-23 | 15:12:02 | 76 | 2,973.00 | XLON | 0XL8700000000000347T0U |
23-Oct-23 | 15:12:02 | 82 | 2,973.00 | XLON | 0XL8700000000000347T11 |
23-Oct-23 | 15:12:02 | 122 | 2,973.00 | XLON | 0XL8700000000000347T0T |
23-Oct-23 | 15:12:02 | 256 | 2,973.00 | XLON | 0XL8700000000000347T10 |
23-Oct-23 | 15:15:14 | 61 | 2,977.00 | XLON | 0XL8700000000000347TMP |
23-Oct-23 | 15:15:14 | 70 | 2,977.00 | XLON | 0XL8700000000000347TMO |
23-Oct-23 | 15:15:14 | 81 | 2,977.00 | XLON | 0XL8700000000000347TMN |
23-Oct-23 | 15:15:14 | 948 | 2,976.00 | XLON | 0XL8700000000000347TMM |
23-Oct-23 | 15:16:18 | 12 | 2,978.00 | XLON | 0XL8700000000000347TV2 |
23-Oct-23 | 15:16:18 | 87 | 2,978.00 | XLON | 0XL8700000000000347TV3 |
23-Oct-23 | 15:16:22 | 12 | 2,978.00 | XLON | 0XL8700000000000347TVI |
23-Oct-23 | 15:16:22 | 84 | 2,978.00 | XLON | 0XL8700000000000347TVJ |
23-Oct-23 | 15:16:27 | 16 | 2,978.00 | XLON | 0XL8700000000000347U01 |
23-Oct-23 | 15:16:27 | 83 | 2,978.00 | XLON | 0XL8700000000000347U02 |
23-Oct-23 | 15:16:31 | 16 | 2,978.00 | XLON | 0XL8700000000000347U0G |
23-Oct-23 | 15:16:31 | 83 | 2,978.00 | XLON | 0XL8700000000000347U0F |
23-Oct-23 | 15:16:36 | 14 | 2,978.00 | XLON | 0XL8700000000000347U11 |
23-Oct-23 | 15:16:36 | 86 | 2,978.00 | XLON | 0XL8700000000000347U12 |
23-Oct-23 | 15:16:40 | 14 | 2,978.00 | XLON | 0XL8700000000000347U1L |
23-Oct-23 | 15:16:40 | 84 | 2,978.00 | XLON | 0XL8700000000000347U1M |
23-Oct-23 | 15:16:44 | 136 | 2,976.00 | XLON | 0XL8700000000000347U25 |
23-Oct-23 | 15:19:21 | 81 | 2,978.00 | CHIX | 0XL840000000000034829L |
23-Oct-23 | 15:19:21 | 105 | 2,978.00 | CHIX | 0XL840000000000034829K |
23-Oct-23 | 15:23:07 | 105 | 2,980.00 | CHIX | 0XL8400000000000348343 |
23-Oct-23 | 15:23:24 | 80 | 2,982.00 | XLON | 0XL8700000000000347VD7 |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VD8 |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VD9 |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDA |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDB |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDC |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDD |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDE |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDF |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDG |
23-Oct-23 | 15:23:24 | 98 | 2,982.00 | XLON | 0XL8700000000000347VDH |
23-Oct-23 | 15:29:02 | 14 | 2,979.00 | CHIX | 0XL84000000000003484GG |
23-Oct-23 | 15:29:02 | 119 | 2,979.00 | XLON | 0XL87000000000003480KD |
23-Oct-23 | 15:29:02 | 137 | 2,979.00 | XLON | 0XL87000000000003480KC |
23-Oct-23 | 15:29:02 | 267 | 2,979.00 | XLON | 0XL87000000000003480KA |
23-Oct-23 | 15:29:02 | 349 | 2,979.00 | BATE | 0XL84000000000003484GE |
23-Oct-23 | 15:29:02 | 365 | 2,979.00 | XLON | 0XL87000000000003480KB |
23-Oct-23 | 15:29:02 | 584 | 2,979.00 | BATE | 0XL84000000000003484GF |
23-Oct-23 | 15:29:50 | 17 | 2,977.00 | CHIX | 0XL84000000000003484M4 |
23-Oct-23 | 15:29:50 | 23 | 2,976.00 | CHIX | 0XL84000000000003484M6 |
23-Oct-23 | 15:29:50 | 141 | 2,977.00 | BATE | 0XL84000000000003484M2 |
23-Oct-23 | 15:29:50 | 169 | 2,977.00 | BATE | 0XL84000000000003484M3 |
23-Oct-23 | 15:29:50 | 680 | 2,976.00 | XLON | 0XL87000000000003480PE |
23-Oct-23 | 15:33:24 | 26 | 2,977.00 | CHIX | 0XL84000000000003485KR |
23-Oct-23 | 15:33:24 | 172 | 2,977.00 | XLON | 0XL87000000000003481IM |
23-Oct-23 | 15:34:17 | 28 | 2,975.00 | CHIX | 0XL84000000000003485RP |
23-Oct-23 | 15:34:17 | 42 | 2,976.00 | CHIX | 0XL84000000000003485RO |
23-Oct-23 | 15:34:17 | 80 | 2,975.00 | XLON | 0XL87000000000003481P6 |
23-Oct-23 | 15:40:11 | 59 | 2,979.00 | XLON | 0XL870000000000034830O |
23-Oct-23 | 15:44:03 | 58 | 2,981.00 | XLON | 0XL87000000000003483SK |
23-Oct-23 | 15:44:03 | 154 | 2,981.00 | XLON | 0XL87000000000003483SI |
23-Oct-23 | 15:44:03 | 157 | 2,981.00 | XLON | 0XL87000000000003483SH |
23-Oct-23 | 15:44:03 | 157 | 2,981.00 | XLON | 0XL87000000000003483SJ |
23-Oct-23 | 15:44:03 | 157 | 2,981.00 | XLON | 0XL87000000000003483SL |
23-Oct-23 | 15:44:08 | 154 | 2,981.00 | XLON | 0XL87000000000003483T9 |
23-Oct-23 | 15:44:08 | 157 | 2,981.00 | XLON | 0XL87000000000003483TA |
23-Oct-23 | 15:46:08 | 45 | 2,981.00 | XLON | 0XL87000000000003484B5 |
23-Oct-23 | 15:46:08 | 157 | 2,981.00 | XLON | 0XL87000000000003484B4 |
23-Oct-23 | 15:46:40 | 19 | 2,980.00 | CHIX | 0XL84000000000003488QK |
23-Oct-23 | 15:46:40 | 60 | 2,980.00 | BATE | 0XL84000000000003488QL |
23-Oct-23 | 15:47:46 | 3 | 2,979.00 | CHIX | 0XL840000000000034892M |
23-Oct-23 | 15:47:46 | 7 | 2,979.00 | XLON | 0XL87000000000003484OP |
23-Oct-23 | 15:47:46 | 28 | 2,979.00 | CHIX | 0XL840000000000034892N |
23-Oct-23 | 15:47:46 | 75 | 2,979.00 | XLON | 0XL87000000000003484OQ |
23-Oct-23 | 15:47:46 | 315 | 2,979.00 | XLON | 0XL87000000000003484OO |
23-Oct-23 | 15:54:02 | 16 | 2,977.00 | CHIX | 0XL8400000000000348AIR |
23-Oct-23 | 15:54:02 | 21 | 2,977.00 | BATE | 0XL8400000000000348AIQ |
23-Oct-23 | 15:54:02 | 26 | 2,977.00 | CHIX | 0XL8400000000000348AIT |
23-Oct-23 | 15:54:02 | 35 | 2,977.00 | BATE | 0XL8400000000000348AIS |
23-Oct-23 | 15:54:02 | 36 | 2,978.00 | BATE | 0XL8400000000000348AIP |
23-Oct-23 | 15:54:02 | 54 | 2,978.00 | XLON | 0XL870000000000034869L |
23-Oct-23 | 15:54:02 | 74 | 2,978.00 | CHIX | 0XL8400000000000348AIO |
23-Oct-23 | 15:54:02 | 120 | 2,976.00 | CHIX | 0XL8400000000000348AJ4 |
23-Oct-23 | 15:54:02 | 275 | 2,978.00 | XLON | 0XL870000000000034869M |
23-Oct-23 | 15:54:03 | 46 | 2,975.00 | CHIX | 0XL8400000000000348AJD |
23-Oct-23 | 15:55:13 | 1 | 2,977.00 | BATE | 0XL8400000000000348AS1 |
23-Oct-23 | 16:08:10 | 39 | 2,982.00 | XLON | 0XL87000000000003489OI |
23-Oct-23 | 16:08:10 | 58 | 2,982.00 | XLON | 0XL87000000000003489OJ |
23-Oct-23 | 16:16:56 | 12 | 2,986.00 | XLON | 0XL8700000000000348C6L |
23-Oct-23 | 16:17:26 | 217 | 2,990.00 | XLON | 0XL8700000000000348CB1 |
23-Oct-23 | 16:18:08 | 1070 | 2,991.00 | XLON | 0XL8700000000000348CHE |
23-Oct-23 | 16:18:12 | 7 | 2,990.00 | BATE | 0XL8400000000000348GCN |
23-Oct-23 | 16:18:12 | 13 | 2,990.00 | BATE | 0XL8400000000000348GCL |
23-Oct-23 | 16:18:12 | 94 | 2,991.00 | BATE | 0XL8400000000000348GCO |
23-Oct-23 | 16:21:06 | 67 | 2,991.00 | CHIX | 0XL8400000000000348H4D |
23-Oct-23 | 16:21:06 | 133 | 2,991.00 | CHIX | 0XL8400000000000348H4B |
23-Oct-23 | 16:21:06 | 204 | 2,991.00 | CHIX | 0XL8400000000000348H4C |
23-Oct-23 | 16:21:18 | 7 | 2,991.00 | CHIX | 0XL8400000000000348H67 |
23-Oct-23 | 16:21:18 | 23 | 2,991.00 | CHIX | 0XL8400000000000348H69 |
23-Oct-23 | 16:21:18 | 97 | 2,991.00 | CHIX | 0XL8400000000000348H68 |
23-Oct-23 | 16:21:28 | 100 | 2,991.00 | CHIX | 0XL8400000000000348H7S |
23-Oct-23 | 16:21:40 | 81 | 2,991.00 | CHIX | 0XL8400000000000348H9J |
23-Oct-23 | 16:21:48 | 135 | 2,991.00 | CHIX | 0XL8400000000000348HBD |
23-Oct-23 | 16:22:01 | 3 | 2,991.00 | CHIX | 0XL8400000000000348HE4 |
23-Oct-23 | 16:22:01 | 69 | 2,991.00 | CHIX | 0XL8400000000000348HE3 |
23-Oct-23 | 16:22:10 | 41 | 2,991.00 | CHIX | 0XL8400000000000348HG5 |
23-Oct-23 | 16:22:18 | 140 | 2,991.00 | CHIX | 0XL8400000000000348HHN |
23-Oct-23 | 16:22:36 | 64 | 2,991.00 | CHIX | 0XL8400000000000348HL7 |
23-Oct-23 | 16:22:57 | 204 | 2,991.00 | CHIX | 0XL8400000000000348HNR |
23-Oct-23 | 16:23:14 | 123 | 2,991.00 | CHIX | 0XL8400000000000348HQ1 |
23-Oct-23 | 16:23:30 | 81 | 2,991.00 | CHIX | 0XL8400000000000348HS2 |
23-Oct-23 | 16:23:35 | 19 | 2,989.00 | CHIX | 0XL8400000000000348HSN |
23-Oct-23 | 16:23:35 | 62 | 2,991.00 | CHIX | 0XL8400000000000348HSL |
23-Oct-23 | 16:23:35 | 74 | 2,989.00 | CHIX | 0XL8400000000000348HSM |
23-Oct-23 | 16:23:35 | 79 | 2,989.00 | BATE | 0XL8400000000000348HSO |
23-Oct-23 | 16:23:35 | 93 | 2,989.00 | XLON | 0XL8700000000000348DVA |
23-Oct-23 | 16:26:07 | 157 | 2,988.00 | CHIX | 0XL8400000000000348IJO |
23-Oct-23 | 16:26:07 | 455 | 2,988.00 | CHIX | 0XL8400000000000348IJP |
23-Oct-23 | 16:26:07 | 479 | 2,988.00 | XLON | 0XL8700000000000348EHV |
23-Oct-23 | 16:26:24 | 14 | 2,987.00 | CHIX | 0XL8400000000000348IMF |
23-Oct-23 | 16:26:24 | 22 | 2,987.00 | XLON | 0XL8700000000000348EJI |
23-Oct-23 | 16:26:24 | 215 | 2,987.00 | XLON | 0XL8700000000000348EJH |
23-Oct-23 | 16:26:33 | 240 | 2,986.00 | XLON | 0XL8700000000000348EKH |
23-Oct-23 | 16:26:37 | 18 | 2,986.00 | CHIX | 0XL8400000000000348IOI |
23-Oct-23 | 16:26:37 | 104 | 2,986.00 | XLON | 0XL8700000000000348EL0 |
23-Oct-23 | 16:27:06 | 21 | 2,985.00 | CHIX | 0XL8400000000000348ITI |
23-Oct-23 | 16:27:06 | 50 | 2,985.00 | CHIX | 0XL8400000000000348ITH |
23-Oct-23 | 16:27:06 | 97 | 2,985.00 | XLON | 0XL8700000000000348ENS |
23-Oct-23 | 16:27:11 | 2 | 2,985.00 | CHIX | 0XL8400000000000348IUD |
23-Oct-23 | 16:27:11 | 28 | 2,985.00 | CHIX | 0XL8400000000000348IUE |
23-Oct-23 | 16:27:15 | 13 | 2,985.00 | CHIX | 0XL8400000000000348IUL |
23-Oct-23 | 16:27:19 | 1 | 2,985.00 | CHIX | 0XL8400000000000348IUT |
23-Oct-23 | 16:27:19 | 20 | 2,985.00 | CHIX | 0XL8400000000000348IUS |
23-Oct-23 | 16:29:42 | 242 | 2,985.00 | CHIX | 0XL8400000000000348JEU |