Last checked at 29 Sep 2023 07:00
28 September 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 28 September 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 01 August 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 21,976 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,304.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,356.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,329.31p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 102,856,741 ordinary shares of 5p each in issue (excluding 4,146,642 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Sep-23 | 08:26:55 | 2 | 3,330.00 | XLON | 0XMB400000000000ARCJK0 |
28-Sep-23 | 08:26:55 | 2 | 3,330.00 | XLON | 0XMBA00000000000ARCJLH |
28-Sep-23 | 08:26:55 | 5 | 3,330.00 | XLON | 0XMB700000000000ARCJKB |
28-Sep-23 | 08:26:55 | 22 | 3,330.00 | XLON | 0XMB400000000000ARCJK1 |
28-Sep-23 | 08:26:55 | 24 | 3,331.00 | XLON | 0XMB400000000000ARCJJV |
28-Sep-23 | 08:26:55 | 40 | 3,330.00 | XLON | 0XMB700000000000ARCJKC |
28-Sep-23 | 08:26:55 | 56 | 3,330.00 | XLON | 0XMB700000000000ARCJKD |
28-Sep-23 | 08:26:55 | 79 | 3,330.00 | XLON | 0XMBA00000000000ARCJLI |
28-Sep-23 | 08:27:06 | 2 | 3,330.00 | XLON | 0XMBA00000000000ARCJLK |
28-Sep-23 | 08:28:05 | 3 | 3,328.00 | XLON | 0XMB400000000000ARCJK7 |
28-Sep-23 | 08:28:05 | 5 | 3,328.00 | XLON | 0XMB700000000000ARCJL1 |
28-Sep-23 | 08:28:05 | 12 | 3,327.00 | XLON | 0XMBA00000000000ARCJME |
28-Sep-23 | 08:28:05 | 64 | 3,327.00 | XLON | 0XMBA00000000000ARCJMD |
28-Sep-23 | 08:32:44 | 3 | 3,323.00 | XLON | 0XMB700000000000ARCJNA |
28-Sep-23 | 08:32:44 | 65 | 3,322.00 | XLON | 0XMB700000000000ARCJN9 |
28-Sep-23 | 08:32:44 | 76 | 3,322.00 | XLON | 0XMBA00000000000ARCJOR |
28-Sep-23 | 08:41:38 | 2 | 3,323.00 | XLON | 0XMBA00000000000ARCK19 |
28-Sep-23 | 08:41:38 | 23 | 3,323.00 | XLON | 0XMB400000000000ARCJVS |
28-Sep-23 | 08:44:47 | 2 | 3,322.00 | XLON | 0XMB400000000000ARCK37 |
28-Sep-23 | 08:44:47 | 7 | 3,322.00 | XLON | 0XMB700000000000ARCK3T |
28-Sep-23 | 08:44:47 | 11 | 3,322.00 | XLON | 0XMB700000000000ARCK3U |
28-Sep-23 | 08:44:47 | 22 | 3,319.00 | XLON | 0XMB400000000000ARCK38 |
28-Sep-23 | 08:44:47 | 60 | 3,322.00 | XLON | 0XMB700000000000ARCK3V |
28-Sep-23 | 08:44:47 | 88 | 3,322.00 | XLON | 0XMBA00000000000ARCK46 |
28-Sep-23 | 08:55:16 | 3 | 3,325.00 | XLON | 0XMB400000000000ARCK8K |
28-Sep-23 | 08:55:16 | 5 | 3,325.00 | XLON | 0XMB700000000000ARCK89 |
28-Sep-23 | 08:55:16 | 21 | 3,325.00 | XLON | 0XMB400000000000ARCK8J |
28-Sep-23 | 08:55:16 | 54 | 3,324.00 | XLON | 0XMB700000000000ARCK88 |
28-Sep-23 | 09:03:59 | 3 | 3,324.00 | XLON | 0XMB700000000000ARCKBS |
28-Sep-23 | 09:03:59 | 66 | 3,323.00 | XLON | 0XMBA00000000000ARCKBH |
28-Sep-23 | 09:06:00 | 4 | 3,322.00 | XLON | 0XMB700000000000ARCKCR |
28-Sep-23 | 09:08:07 | 3 | 3,319.00 | XLON | 0XMB700000000000ARCKDO |
28-Sep-23 | 09:08:07 | 3 | 3,319.00 | XLON | 0XMBA00000000000ARCKCH |
28-Sep-23 | 09:08:07 | 20 | 3,319.00 | XLON | 0XMB400000000000ARCKDO |
28-Sep-23 | 09:08:07 | 54 | 3,319.00 | XLON | 0XMB700000000000ARCKDN |
28-Sep-23 | 09:08:07 | 67 | 3,318.00 | XLON | 0XMBA00000000000ARCKCI |
28-Sep-23 | 09:12:36 | 2 | 3,322.00 | XLON | 0XMB400000000000ARCKFC |
28-Sep-23 | 09:20:26 | 3 | 3,320.00 | XLON | 0XMB400000000000ARCKJ0 |
28-Sep-23 | 09:20:26 | 4 | 3,320.00 | XLON | 0XMB700000000000ARCKIP |
28-Sep-23 | 09:20:26 | 19 | 3,320.00 | XLON | 0XMB400000000000ARCKIV |
28-Sep-23 | 09:20:45 | 52 | 3,319.00 | XLON | 0XMB700000000000ARCKIR |
28-Sep-23 | 09:20:45 | 65 | 3,319.00 | XLON | 0XMBA00000000000ARCKHF |
28-Sep-23 | 09:21:26 | 5 | 3,318.00 | XLON | 0XMB700000000000ARCKJ7 |
28-Sep-23 | 09:23:18 | 18 | 3,315.00 | XLON | 0XMB400000000000ARCKKO |
28-Sep-23 | 09:23:22 | 16 | 3,314.00 | XLON | 0XMB700000000000ARCKK3 |
28-Sep-23 | 09:23:22 | 34 | 3,314.00 | XLON | 0XMB700000000000ARCKK4 |
28-Sep-23 | 09:23:22 | 63 | 3,314.00 | XLON | 0XMBA00000000000ARCKIL |
28-Sep-23 | 09:25:33 | 3 | 3,312.00 | XLON | 0XMB700000000000ARCKKK |
28-Sep-23 | 09:29:12 | 5 | 3,310.00 | XLON | 0XMB400000000000ARCKNB |
28-Sep-23 | 09:29:12 | 13 | 3,310.00 | XLON | 0XMB400000000000ARCKN9 |
28-Sep-23 | 09:29:30 | 18 | 3,309.00 | XLON | 0XMBA00000000000ARCKKN |
28-Sep-23 | 09:29:30 | 42 | 3,309.00 | XLON | 0XMBA00000000000ARCKKO |
28-Sep-23 | 09:29:30 | 49 | 3,309.00 | XLON | 0XMB700000000000ARCKM5 |
28-Sep-23 | 09:32:44 | 2 | 3,310.00 | XLON | 0XMB400000000000ARCKOL |
28-Sep-23 | 09:32:44 | 3 | 3,308.00 | XLON | 0XMB700000000000ARCKN8 |
28-Sep-23 | 09:33:59 | 3 | 3,307.00 | XLON | 0XMB700000000000ARCKNH |
28-Sep-23 | 09:33:59 | 3 | 3,307.00 | XLON | 0XMBA00000000000ARCKLT |
28-Sep-23 | 09:33:59 | 5 | 3,307.00 | XLON | 0XMB400000000000ARCKP5 |
28-Sep-23 | 09:57:45 | 7 | 3,314.00 | XLON | 0XMB700000000000ARCL27 |
28-Sep-23 | 09:57:45 | 23 | 3,314.00 | XLON | 0XMB400000000000ARCKVU |
28-Sep-23 | 09:57:45 | 58 | 3,314.00 | XLON | 0XMBA00000000000ARCKU3 |
28-Sep-23 | 10:04:24 | 3 | 3,312.00 | XLON | 0XMB400000000000ARCL2S |
28-Sep-23 | 10:05:15 | 3 | 3,311.00 | XLON | 0XMB700000000000ARCL79 |
28-Sep-23 | 10:05:15 | 4 | 3,311.00 | XLON | 0XMB400000000000ARCL3A |
28-Sep-23 | 10:05:15 | 21 | 3,311.00 | XLON | 0XMB400000000000ARCL39 |
28-Sep-23 | 10:05:15 | 48 | 3,311.00 | XLON | 0XMBA00000000000ARCL1A |
28-Sep-23 | 10:05:15 | 50 | 3,311.00 | XLON | 0XMBA00000000000ARCL19 |
28-Sep-23 | 10:05:15 | 79 | 3,311.00 | XLON | 0XMB700000000000ARCL78 |
28-Sep-23 | 10:05:53 | 75 | 3,310.00 | XLON | 0XMB700000000000ARCL7V |
28-Sep-23 | 10:07:20 | 2 | 3,310.00 | XLON | 0XMBA00000000000ARCL1V |
28-Sep-23 | 10:07:20 | 21 | 3,310.00 | XLON | 0XMB400000000000ARCL44 |
28-Sep-23 | 10:07:20 | 83 | 3,310.00 | XLON | 0XMB700000000000ARCL8I |
28-Sep-23 | 10:07:20 | 84 | 3,310.00 | XLON | 0XMBA00000000000ARCL1U |
28-Sep-23 | 10:08:08 | 8 | 3,309.00 | XLON | 0XMB700000000000ARCL8S |
28-Sep-23 | 10:12:19 | 3 | 3,308.00 | XLON | 0XMB400000000000ARCL5H |
28-Sep-23 | 10:12:19 | 30 | 3,308.00 | XLON | 0XMB400000000000ARCL5G |
28-Sep-23 | 10:12:19 | 87 | 3,308.00 | XLON | 0XMBA00000000000ARCL2V |
28-Sep-23 | 10:14:09 | 3 | 3,307.00 | XLON | 0XMB700000000000ARCLFT |
28-Sep-23 | 10:16:32 | 3 | 3,306.00 | XLON | 0XMB700000000000ARCLLS |
28-Sep-23 | 10:16:34 | 23 | 3,307.00 | XLON | 0XMB400000000000ARCLG0 |
28-Sep-23 | 10:16:56 | 2 | 3,307.00 | XLON | 0XMBA00000000000ARCLBU |
28-Sep-23 | 10:18:37 | 5 | 3,309.00 | XLON | 0XMB700000000000ARCLQ3 |
28-Sep-23 | 10:18:37 | 11 | 3,309.00 | XLON | 0XMBA00000000000ARCLDA |
28-Sep-23 | 10:18:37 | 54 | 3,309.00 | XLON | 0XMBA00000000000ARCLD9 |
28-Sep-23 | 10:18:37 | 74 | 3,309.00 | XLON | 0XMB700000000000ARCLQ2 |
28-Sep-23 | 10:27:22 | 70 | 3,309.00 | XLON | 0XMB700000000000ARCM08 |
28-Sep-23 | 10:27:37 | 3 | 3,308.00 | XLON | 0XMBA00000000000ARCLIM |
28-Sep-23 | 10:27:37 | 6 | 3,308.00 | XLON | 0XMB700000000000ARCM0F |
28-Sep-23 | 10:27:37 | 65 | 3,308.00 | XLON | 0XMB700000000000ARCM0G |
28-Sep-23 | 10:27:37 | 80 | 3,308.00 | XLON | 0XMBA00000000000ARCLIK |
28-Sep-23 | 10:29:11 | 3 | 3,307.00 | XLON | 0XMB400000000000ARCLNS |
28-Sep-23 | 10:29:11 | 4 | 3,307.00 | XLON | 0XMB700000000000ARCM1O |
28-Sep-23 | 10:29:11 | 22 | 3,307.00 | XLON | 0XMB400000000000ARCLNT |
28-Sep-23 | 10:32:22 | 3 | 3,308.00 | XLON | 0XMB400000000000ARCLOV |
28-Sep-23 | 10:32:22 | 5 | 3,308.00 | XLON | 0XMB700000000000ARCM2P |
28-Sep-23 | 11:22:26 | 21 | 3,325.00 | XLON | 0XMBA00000000000ARCM0D |
28-Sep-23 | 11:22:44 | 5 | 3,325.00 | XLON | 0XMBA00000000000ARCM0I |
28-Sep-23 | 11:26:07 | 26 | 3,328.00 | XLON | 0XMBA00000000000ARCM1B |
28-Sep-23 | 11:26:07 | 27 | 3,328.00 | XLON | 0XMBA00000000000ARCM1C |
28-Sep-23 | 11:32:10 | 6 | 3,331.00 | XLON | 0XMBA00000000000ARCM2J |
28-Sep-23 | 11:32:10 | 29 | 3,331.00 | XLON | 0XMBA00000000000ARCM2K |
28-Sep-23 | 11:33:11 | 20 | 3,331.00 | XLON | 0XMBA00000000000ARCM2S |
28-Sep-23 | 11:38:02 | 5 | 3,331.00 | XLON | 0XMBA00000000000ARCM3O |
28-Sep-23 | 11:38:02 | 53 | 3,331.00 | XLON | 0XMBA00000000000ARCM3N |
28-Sep-23 | 11:44:32 | 2 | 3,328.00 | XLON | 0XMBA00000000000ARCM6J |
28-Sep-23 | 11:45:29 | 2 | 3,326.00 | XLON | 0XMBA00000000000ARCM6V |
28-Sep-23 | 11:45:29 | 5 | 3,326.00 | XLON | 0XMB400000000000ARCMDE |
28-Sep-23 | 11:45:29 | 9 | 3,326.00 | XLON | 0XMB700000000000ARCMNL |
28-Sep-23 | 11:45:29 | 12 | 3,326.00 | XLON | 0XMB700000000000ARCMNM |
28-Sep-23 | 11:45:29 | 17 | 3,326.00 | XLON | 0XMB700000000000ARCMNK |
28-Sep-23 | 11:45:29 | 63 | 3,326.00 | XLON | 0XMB400000000000ARCMDD |
28-Sep-23 | 11:45:29 | 138 | 3,326.00 | XLON | 0XMB700000000000ARCMNN |
28-Sep-23 | 11:45:29 | 238 | 3,328.00 | XLON | 0XMBA00000000000ARCM6U |
28-Sep-23 | 11:46:40 | 2 | 3,323.00 | XLON | 0XMB400000000000ARCMDO |
28-Sep-23 | 11:46:40 | 3 | 3,322.00 | XLON | 0XMB400000000000ARCMDQ |
28-Sep-23 | 11:46:40 | 3 | 3,322.00 | XLON | 0XMB700000000000ARCMO5 |
28-Sep-23 | 11:46:40 | 13 | 3,323.00 | XLON | 0XMB700000000000ARCMO4 |
28-Sep-23 | 11:46:40 | 16 | 3,323.00 | XLON | 0XMB700000000000ARCMO2 |
28-Sep-23 | 11:46:40 | 18 | 3,324.00 | XLON | 0XMB700000000000ARCMO0 |
28-Sep-23 | 11:46:40 | 23 | 3,322.00 | XLON | 0XMB400000000000ARCMDP |
28-Sep-23 | 11:46:40 | 71 | 3,323.00 | XLON | 0XMB700000000000ARCMO3 |
28-Sep-23 | 11:46:40 | 89 | 3,324.00 | XLON | 0XMB700000000000ARCMO1 |
28-Sep-23 | 11:46:40 | 106 | 3,324.00 | XLON | 0XMBA00000000000ARCM7B |
28-Sep-23 | 11:46:40 | 168 | 3,323.00 | XLON | 0XMBA00000000000ARCM7C |
28-Sep-23 | 11:54:17 | 2 | 3,323.00 | XLON | 0XMBA00000000000ARCM8N |
28-Sep-23 | 11:54:17 | 3 | 3,323.00 | XLON | 0XMB400000000000ARCMF9 |
28-Sep-23 | 11:54:17 | 30 | 3,323.00 | XLON | 0XMB400000000000ARCMF7 |
28-Sep-23 | 11:54:17 | 31 | 3,323.00 | XLON | 0XMB400000000000ARCMF8 |
28-Sep-23 | 11:54:17 | 106 | 3,323.00 | XLON | 0XMB700000000000ARCMQ3 |
28-Sep-23 | 11:54:17 | 118 | 3,323.00 | XLON | 0XMBA00000000000ARCM8O |
28-Sep-23 | 12:01:00 | 3 | 3,324.00 | XLON | 0XMB400000000000ARCMGA |
28-Sep-23 | 12:01:00 | 3 | 3,324.00 | XLON | 0XMBA00000000000ARCMA3 |
28-Sep-23 | 12:01:00 | 17 | 3,324.00 | XLON | 0XMB700000000000ARCMRE |
28-Sep-23 | 12:01:00 | 59 | 3,324.00 | XLON | 0XMBA00000000000ARCMA2 |
28-Sep-23 | 12:01:00 | 61 | 3,324.00 | XLON | 0XMB400000000000ARCMG9 |
28-Sep-23 | 12:01:00 | 71 | 3,324.00 | XLON | 0XMB700000000000ARCMRD |
28-Sep-23 | 12:02:47 | 2 | 3,323.00 | XLON | 0XMB400000000000ARCMHD |
28-Sep-23 | 12:02:47 | 2 | 3,323.00 | XLON | 0XMBA00000000000ARCMB0 |
28-Sep-23 | 12:02:47 | 32 | 3,323.00 | XLON | 0XMB400000000000ARCMHE |
28-Sep-23 | 12:02:47 | 63 | 3,323.00 | XLON | 0XMBA00000000000ARCMAV |
28-Sep-23 | 12:06:34 | 3 | 3,321.00 | XLON | 0XMBA00000000000ARCMCE |
28-Sep-23 | 12:06:34 | 13 | 3,321.00 | XLON | 0XMB700000000000ARCMTR |
28-Sep-23 | 12:06:34 | 17 | 3,322.00 | XLON | 0XMB700000000000ARCMTM |
28-Sep-23 | 12:06:34 | 20 | 3,321.00 | XLON | 0XMB700000000000ARCMTP |
28-Sep-23 | 12:06:34 | 43 | 3,321.00 | XLON | 0XMB400000000000ARCMIM |
28-Sep-23 | 12:06:34 | 61 | 3,321.00 | XLON | 0XMB700000000000ARCMTQ |
28-Sep-23 | 12:06:34 | 62 | 3,322.00 | XLON | 0XMB700000000000ARCMTL |
28-Sep-23 | 12:06:34 | 99 | 3,321.00 | XLON | 0XMBA00000000000ARCMCF |
28-Sep-23 | 12:08:11 | 2 | 3,323.00 | XLON | 0XMB400000000000ARCMJ4 |
28-Sep-23 | 12:08:11 | 31 | 3,323.00 | XLON | 0XMB400000000000ARCMJ3 |
28-Sep-23 | 12:08:27 | 34 | 3,323.00 | XLON | 0XMB400000000000ARCMJ8 |
28-Sep-23 | 12:09:29 | 3 | 3,322.00 | XLON | 0XMBA00000000000ARCMDF |
28-Sep-23 | 12:28:54 | 3 | 3,329.00 | XLON | 0XMB400000000000ARCMQN |
28-Sep-23 | 12:28:54 | 3 | 3,329.00 | XLON | 0XMBA00000000000ARCMJR |
28-Sep-23 | 12:28:54 | 6 | 3,328.00 | XLON | 0XMB700000000000ARCN6M |
28-Sep-23 | 12:28:54 | 25 | 3,328.00 | XLON | 0XMB400000000000ARCMQO |
28-Sep-23 | 12:28:54 | 100 | 3,328.00 | XLON | 0XMBA00000000000ARCMJS |
28-Sep-23 | 12:28:54 | 421 | 3,329.00 | XLON | 0XMB700000000000ARCN6L |
28-Sep-23 | 12:29:09 | 2 | 3,328.00 | XLON | 0XMB400000000000ARCMQR |
28-Sep-23 | 12:29:28 | 7 | 3,327.00 | XLON | 0XMB700000000000ARCN73 |
28-Sep-23 | 12:29:28 | 31 | 3,327.00 | XLON | 0XMBA00000000000ARCMK2 |
28-Sep-23 | 12:29:28 | 83 | 3,327.00 | XLON | 0XMB700000000000ARCN71 |
28-Sep-23 | 12:29:28 | 215 | 3,327.00 | XLON | 0XMBA00000000000ARCMK3 |
28-Sep-23 | 12:30:15 | 3 | 3,326.00 | XLON | 0XMBA00000000000ARCMKD |
28-Sep-23 | 12:30:15 | 5 | 3,326.00 | XLON | 0XMB700000000000ARCN7C |
28-Sep-23 | 12:30:15 | 40 | 3,326.00 | XLON | 0XMB400000000000ARCMQV |
28-Sep-23 | 12:30:15 | 66 | 3,326.00 | XLON | 0XMBA00000000000ARCMKE |
28-Sep-23 | 12:31:13 | 4 | 3,325.00 | XLON | 0XMB400000000000ARCMR7 |
28-Sep-23 | 12:31:13 | 5 | 3,325.00 | XLON | 0XMB700000000000ARCN7O |
28-Sep-23 | 12:31:13 | 57 | 3,325.00 | XLON | 0XMB700000000000ARCN7N |
28-Sep-23 | 12:31:13 | 130 | 3,325.00 | XLON | 0XMBA00000000000ARCMKK |
28-Sep-23 | 12:31:25 | 7 | 3,324.00 | XLON | 0XMB700000000000ARCN7P |
28-Sep-23 | 12:31:25 | 22 | 3,323.00 | XLON | 0XMB400000000000ARCMR8 |
28-Sep-23 | 12:31:25 | 77 | 3,324.00 | XLON | 0XMBA00000000000ARCMKO |
28-Sep-23 | 12:33:00 | 3 | 3,321.00 | XLON | 0XMB700000000000ARCN87 |
28-Sep-23 | 12:33:00 | 16 | 3,322.00 | XLON | 0XMB700000000000ARCN86 |
28-Sep-23 | 12:33:00 | 21 | 3,322.00 | XLON | 0XMB400000000000ARCMRM |
28-Sep-23 | 12:33:00 | 23 | 3,321.00 | XLON | 0XMB400000000000ARCMRN |
28-Sep-23 | 12:33:00 | 49 | 3,322.00 | XLON | 0XMB700000000000ARCN85 |
28-Sep-23 | 12:34:02 | 2 | 3,320.00 | XLON | 0XMB400000000000ARCMS0 |
28-Sep-23 | 12:34:02 | 4 | 3,320.00 | XLON | 0XMB700000000000ARCN8I |
28-Sep-23 | 12:36:36 | 19 | 3,318.00 | XLON | 0XMB400000000000ARCMUD |
28-Sep-23 | 12:36:36 | 59 | 3,319.00 | XLON | 0XMB700000000000ARCNBI |
28-Sep-23 | 12:36:39 | 2 | 3,317.00 | XLON | 0XMBA00000000000ARCMPD |
28-Sep-23 | 12:36:39 | 68 | 3,317.00 | XLON | 0XMBA00000000000ARCMPE |
28-Sep-23 | 12:39:32 | 28 | 3,316.00 | XLON | 0XMB400000000000ARCN0M |
28-Sep-23 | 12:39:32 | 70 | 3,316.00 | XLON | 0XMBA00000000000ARCMR0 |
28-Sep-23 | 12:39:32 | 87 | 3,316.00 | XLON | 0XMB700000000000ARCNE8 |
28-Sep-23 | 12:41:53 | 3 | 3,313.00 | XLON | 0XMB700000000000ARCNF9 |
28-Sep-23 | 12:43:37 | 2 | 3,312.00 | XLON | 0XMB400000000000ARCN20 |
28-Sep-23 | 12:43:37 | 2 | 3,312.00 | XLON | 0XMBA00000000000ARCMRR |
28-Sep-23 | 12:43:37 | 3 | 3,312.00 | XLON | 0XMB700000000000ARCNG3 |
28-Sep-23 | 12:43:37 | 27 | 3,312.00 | XLON | 0XMB400000000000ARCN1V |
28-Sep-23 | 12:43:37 | 50 | 3,312.00 | XLON | 0XMB700000000000ARCNG2 |
28-Sep-23 | 12:43:37 | 59 | 3,312.00 | XLON | 0XMBA00000000000ARCMRQ |
28-Sep-23 | 12:43:38 | 7 | 3,309.00 | XLON | 0XMBA00000000000ARCMRS |
28-Sep-23 | 12:43:38 | 12 | 3,309.00 | XLON | 0XMBA00000000000ARCMRT |
28-Sep-23 | 12:43:38 | 84 | 3,309.00 | XLON | 0XMBA00000000000ARCMRU |
28-Sep-23 | 12:59:18 | 3 | 3,310.00 | XLON | 0XMB400000000000ARCN7R |
28-Sep-23 | 12:59:18 | 3 | 3,310.00 | XLON | 0XMBA00000000000ARCMVM |
28-Sep-23 | 12:59:18 | 7 | 3,310.00 | XLON | 0XMB700000000000ARCNLU |
28-Sep-23 | 12:59:40 | 5 | 3,310.00 | XLON | 0XMB700000000000ARCNLV |
28-Sep-23 | 12:59:58 | 23 | 3,309.00 | XLON | 0XMBA00000000000ARCMVS |
28-Sep-23 | 12:59:58 | 31 | 3,309.00 | XLON | 0XMB400000000000ARCN7U |
28-Sep-23 | 12:59:58 | 45 | 3,309.00 | XLON | 0XMBA00000000000ARCMVT |
28-Sep-23 | 13:10:30 | 2 | 3,314.00 | XLON | 0XMB400000000000ARCNDC |
28-Sep-23 | 13:10:30 | 3 | 3,314.00 | XLON | 0XMBA00000000000ARCN5N |
28-Sep-23 | 13:10:30 | 4 | 3,314.00 | XLON | 0XMB700000000000ARCNT8 |
28-Sep-23 | 13:10:30 | 33 | 3,314.00 | XLON | 0XMB400000000000ARCNDD |
28-Sep-23 | 13:11:58 | 1 | 3,312.00 | XLON | 0XMB400000000000ARCNE3 |
28-Sep-23 | 13:11:58 | 2 | 3,313.00 | XLON | 0XMB400000000000ARCNE2 |
28-Sep-23 | 13:11:58 | 2 | 3,313.00 | XLON | 0XMBA00000000000ARCN6N |
28-Sep-23 | 13:11:58 | 5 | 3,312.00 | XLON | 0XMB700000000000ARCNU7 |
28-Sep-23 | 13:11:58 | 29 | 3,312.00 | XLON | 0XMB400000000000ARCNE4 |
28-Sep-23 | 13:11:58 | 35 | 3,312.00 | XLON | 0XMB700000000000ARCNU8 |
28-Sep-23 | 13:11:58 | 186 | 3,313.00 | XLON | 0XMBA00000000000ARCN6M |
28-Sep-23 | 13:11:58 | 312 | 3,313.00 | XLON | 0XMBA00000000000ARCN6O |
28-Sep-23 | 13:11:58 | 407 | 3,313.00 | XLON | 0XMB700000000000ARCNU6 |
28-Sep-23 | 13:12:02 | 16 | 3,312.00 | XLON | 0XMB700000000000ARCNUA |
28-Sep-23 | 13:12:11 | 3 | 3,312.00 | XLON | 0XMBA00000000000ARCN6R |
28-Sep-23 | 13:12:11 | 5 | 3,312.00 | XLON | 0XMB700000000000ARCNUE |
28-Sep-23 | 13:12:11 | 59 | 3,312.00 | XLON | 0XMB700000000000ARCNUF |
28-Sep-23 | 13:15:48 | 3 | 3,309.00 | XLON | 0XMB700000000000ARCO0D |
28-Sep-23 | 13:15:48 | 45 | 3,311.00 | XLON | 0XMBA00000000000ARCN89 |
28-Sep-23 | 13:15:48 | 47 | 3,310.00 | XLON | 0XMB400000000000ARCNG6 |
28-Sep-23 | 13:15:48 | 50 | 3,310.00 | XLON | 0XMB700000000000ARCO0C |
28-Sep-23 | 13:15:48 | 52 | 3,311.00 | XLON | 0XMB700000000000ARCO0B |
28-Sep-23 | 13:15:48 | 53 | 3,311.00 | XLON | 0XMB400000000000ARCNG5 |
28-Sep-23 | 13:15:48 | 90 | 3,309.00 | XLON | 0XMB700000000000ARCO0E |
28-Sep-23 | 13:15:48 | 176 | 3,311.00 | XLON | 0XMBA00000000000ARCN8A |
28-Sep-23 | 13:15:50 | 32 | 3,308.00 | XLON | 0XMB400000000000ARCNG8 |
28-Sep-23 | 13:17:33 | 11 | 3,308.00 | XLON | 0XMB700000000000ARCO1L |
28-Sep-23 | 13:17:33 | 30 | 3,308.00 | XLON | 0XMB400000000000ARCNGV |
28-Sep-23 | 13:17:33 | 31 | 3,308.00 | XLON | 0XMBA00000000000ARCN95 |
28-Sep-23 | 13:17:33 | 72 | 3,308.00 | XLON | 0XMB700000000000ARCO1M |
28-Sep-23 | 13:17:33 | 81 | 3,308.00 | XLON | 0XMBA00000000000ARCN94 |
28-Sep-23 | 13:18:41 | 3 | 3,308.00 | XLON | 0XMBA00000000000ARCN9P |
28-Sep-23 | 13:18:41 | 39 | 3,308.00 | XLON | 0XMBA00000000000ARCN9O |
28-Sep-23 | 13:21:47 | 5 | 3,308.00 | XLON | 0XMBA00000000000ARCNB7 |
28-Sep-23 | 13:22:45 | 17 | 3,308.00 | XLON | 0XMBA00000000000ARCNBU |
28-Sep-23 | 13:25:55 | 3 | 3,308.00 | XLON | 0XMBA00000000000ARCNDR |
28-Sep-23 | 13:25:55 | 5 | 3,308.00 | XLON | 0XMB700000000000ARCO93 |
28-Sep-23 | 13:25:55 | 17 | 3,308.00 | XLON | 0XMBA00000000000ARCNDP |
28-Sep-23 | 13:25:55 | 22 | 3,308.00 | XLON | 0XMBA00000000000ARCNDQ |
28-Sep-23 | 13:25:55 | 31 | 3,308.00 | XLON | 0XMB400000000000ARCNLO |
28-Sep-23 | 13:30:11 | 2 | 3,306.00 | XLON | 0XMB400000000000ARCNO2 |
28-Sep-23 | 13:30:11 | 4 | 3,306.00 | XLON | 0XMB700000000000ARCOBR |
28-Sep-23 | 13:30:11 | 5 | 3,305.00 | XLON | 0XMB700000000000ARCOBU |
28-Sep-23 | 13:30:11 | 29 | 3,307.00 | XLON | 0XMB400000000000ARCNO1 |
28-Sep-23 | 13:30:11 | 33 | 3,306.00 | XLON | 0XMB400000000000ARCNO3 |
28-Sep-23 | 13:30:11 | 36 | 3,307.00 | XLON | 0XMB700000000000ARCOBP |
28-Sep-23 | 13:30:11 | 41 | 3,306.00 | XLON | 0XMB700000000000ARCOBT |
28-Sep-23 | 13:30:11 | 58 | 3,307.00 | XLON | 0XMBA00000000000ARCNG7 |
28-Sep-23 | 13:30:11 | 75 | 3,306.00 | XLON | 0XMB700000000000ARCOBS |
28-Sep-23 | 13:30:11 | 79 | 3,307.00 | XLON | 0XMB700000000000ARCOBQ |
28-Sep-23 | 13:30:11 | 96 | 3,306.00 | XLON | 0XMBA00000000000ARCNG8 |
28-Sep-23 | 13:30:21 | 93 | 3,304.00 | XLON | 0XMB100000000000ARCN3F |
28-Sep-23 | 13:31:05 | 34 | 3,304.00 | XLON | 0XMB100000000000ARCN4A |
28-Sep-23 | 13:34:58 | 42 | 3,309.00 | XLON | 0XMBA00000000000ARCNKT |
28-Sep-23 | 13:38:46 | 46 | 3,317.00 | XLON | 0XMBA00000000000ARCNO4 |
28-Sep-23 | 13:38:46 | 78 | 3,317.00 | XLON | 0XMBA00000000000ARCNO6 |
28-Sep-23 | 13:38:46 | 80 | 3,317.00 | XLON | 0XMBA00000000000ARCNO3 |
28-Sep-23 | 13:38:46 | 126 | 3,317.00 | XLON | 0XMBA00000000000ARCNO5 |
28-Sep-23 | 13:39:18 | 12 | 3,317.00 | XLON | 0XMB700000000000ARCOJD |
28-Sep-23 | 13:39:22 | 1 | 3,317.00 | XLON | 0XMB700000000000ARCOJI |
28-Sep-23 | 13:39:22 | 4 | 3,317.00 | XLON | 0XMB700000000000ARCOJJ |
28-Sep-23 | 13:39:22 | 14 | 3,317.00 | XLON | 0XMB700000000000ARCOJK |
28-Sep-23 | 13:40:16 | 2 | 3,314.00 | XLON | 0XMBA00000000000ARCNPA |
28-Sep-23 | 13:40:16 | 4 | 3,314.00 | XLON | 0XMB400000000000ARCNV7 |
28-Sep-23 | 13:40:16 | 7 | 3,312.00 | XLON | 0XMB700000000000ARCOK8 |
28-Sep-23 | 13:40:16 | 7 | 3,315.00 | XLON | 0XMB700000000000ARCOK4 |
28-Sep-23 | 13:40:16 | 25 | 3,314.00 | XLON | 0XMB400000000000ARCNV8 |
28-Sep-23 | 13:40:16 | 47 | 3,314.00 | XLON | 0XMB700000000000ARCOK7 |
28-Sep-23 | 13:40:16 | 50 | 3,313.00 | XLON | 0XMB400000000000ARCNV9 |
28-Sep-23 | 13:40:16 | 130 | 3,314.00 | XLON | 0XMB700000000000ARCOK6 |
28-Sep-23 | 13:40:16 | 141 | 3,315.00 | XLON | 0XMB700000000000ARCOK5 |
28-Sep-23 | 13:40:16 | 240 | 3,314.00 | XLON | 0XMBA00000000000ARCNPB |
28-Sep-23 | 13:43:55 | 1 | 3,311.00 | XLON | 0XMB700000000000ARCOMD |
28-Sep-23 | 13:43:55 | 2 | 3,312.00 | XLON | 0XMB400000000000ARCO0U |
28-Sep-23 | 13:43:55 | 2 | 3,312.00 | XLON | 0XMBA00000000000ARCNR7 |
28-Sep-23 | 13:43:55 | 10 | 3,311.00 | XLON | 0XMB700000000000ARCOME |
28-Sep-23 | 13:43:55 | 47 | 3,311.00 | XLON | 0XMB700000000000ARCOMF |
28-Sep-23 | 13:43:55 | 62 | 3,311.00 | XLON | 0XMB400000000000ARCO0V |
28-Sep-23 | 13:43:55 | 77 | 3,311.00 | XLON | 0XMBA00000000000ARCNR9 |
28-Sep-23 | 13:45:02 | 6 | 3,309.00 | XLON | 0XMBA00000000000ARCNRQ |
28-Sep-23 | 13:45:02 | 7 | 3,309.00 | XLON | 0XMB400000000000ARCO1B |
28-Sep-23 | 13:45:02 | 29 | 3,309.00 | XLON | 0XMB400000000000ARCO1C |
28-Sep-23 | 13:45:02 | 46 | 3,310.00 | XLON | 0XMB400000000000ARCO1A |
28-Sep-23 | 13:45:02 | 66 | 3,310.00 | XLON | 0XMB700000000000ARCON5 |
28-Sep-23 | 13:45:02 | 91 | 3,310.00 | XLON | 0XMBA00000000000ARCNRP |
28-Sep-23 | 13:45:02 | 104 | 3,310.00 | XLON | 0XMB700000000000ARCON4 |
28-Sep-23 | 13:45:05 | 16 | 3,309.00 | XLON | 0XMBA00000000000ARCNRR |
28-Sep-23 | 13:45:53 | 3 | 3,309.00 | XLON | 0XMBA00000000000ARCNSI |
28-Sep-23 | 13:45:53 | 81 | 3,309.00 | XLON | 0XMBA00000000000ARCNSH |
28-Sep-23 | 13:47:23 | 2 | 3,308.00 | XLON | 0XMB400000000000ARCO32 |
28-Sep-23 | 13:47:23 | 6 | 3,308.00 | XLON | 0XMB700000000000ARCOP9 |
28-Sep-23 | 13:47:23 | 34 | 3,308.00 | XLON | 0XMB400000000000ARCO33 |
28-Sep-23 | 13:47:23 | 48 | 3,308.00 | XLON | 0XMB700000000000ARCOPA |
28-Sep-23 | 13:47:23 | 62 | 3,308.00 | XLON | 0XMBA00000000000ARCNTJ |
28-Sep-23 | 14:01:00 | 32 | 3,315.00 | XLON | 0XMB700000000000ARCP4Q |
28-Sep-23 | 14:01:00 | 36 | 3,315.00 | XLON | 0XMB700000000000ARCP4R |
28-Sep-23 | 14:01:04 | 11 | 3,315.00 | XLON | 0XMBA00000000000ARCO5D |
28-Sep-23 | 14:10:48 | 24 | 3,320.00 | XLON | 0XMB700000000000ARCPGE |
28-Sep-23 | 14:10:48 | 51 | 3,320.00 | XLON | 0XMB700000000000ARCPGD |
28-Sep-23 | 14:10:48 | 130 | 3,320.00 | XLON | 0XMB700000000000ARCPGC |
28-Sep-23 | 14:23:14 | 176 | 3,327.00 | XLON | 0XMB700000000000ARCQ0G |
28-Sep-23 | 14:23:14 | 339 | 3,327.00 | XLON | 0XMB700000000000ARCQ0H |
28-Sep-23 | 14:25:37 | 5 | 3,333.00 | XLON | 0XMBA00000000000ARCOPB |
28-Sep-23 | 14:25:37 | 22 | 3,333.00 | XLON | 0XMB700000000000ARCQ2N |
28-Sep-23 | 14:26:12 | 6 | 3,332.00 | XLON | 0XMB400000000000ARCP1G |
28-Sep-23 | 14:26:12 | 21 | 3,332.00 | XLON | 0XMB700000000000ARCQ3F |
28-Sep-23 | 14:27:58 | 6 | 3,330.00 | XLON | 0XMBA00000000000ARCOQF |
28-Sep-23 | 14:27:58 | 19 | 3,330.00 | XLON | 0XMB700000000000ARCQ4L |
28-Sep-23 | 14:27:58 | 262 | 3,331.00 | XLON | 0XMB700000000000ARCQ4K |
28-Sep-23 | 14:27:58 | 431 | 3,331.00 | XLON | 0XMB400000000000ARCP2H |
28-Sep-23 | 14:29:28 | 3 | 3,332.00 | XLON | 0XMBA00000000000ARCORH |
28-Sep-23 | 14:29:28 | 5 | 3,332.00 | XLON | 0XMB700000000000ARCQ5M |
28-Sep-23 | 14:29:28 | 141 | 3,332.00 | XLON | 0XMBA00000000000ARCORI |
28-Sep-23 | 14:30:29 | 2 | 3,332.00 | XLON | 0XMBA00000000000ARCOSI |
28-Sep-23 | 14:30:29 | 3 | 3,332.00 | XLON | 0XMB700000000000ARCQ78 |
28-Sep-23 | 14:30:29 | 4 | 3,334.00 | XLON | 0XMB400000000000ARCP5A |
28-Sep-23 | 14:30:29 | 27 | 3,333.00 | XLON | 0XMB400000000000ARCP5B |
28-Sep-23 | 14:30:29 | 72 | 3,334.00 | XLON | 0XMB700000000000ARCQ77 |
28-Sep-23 | 14:30:29 | 87 | 3,332.00 | XLON | 0XMBA00000000000ARCOSJ |
28-Sep-23 | 14:30:29 | 89 | 3,334.00 | XLON | 0XMBA00000000000ARCOSH |
28-Sep-23 | 14:30:30 | 2 | 3,331.00 | XLON | 0XMBA00000000000ARCOSL |
28-Sep-23 | 14:30:36 | 3 | 3,330.00 | XLON | 0XMB700000000000ARCQ7F |
28-Sep-23 | 14:30:36 | 4 | 3,330.00 | XLON | 0XMBA00000000000ARCOSP |
28-Sep-23 | 14:30:36 | 5 | 3,330.00 | XLON | 0XMB400000000000ARCP5F |
28-Sep-23 | 14:30:36 | 21 | 3,330.00 | XLON | 0XMB400000000000ARCP5G |
28-Sep-23 | 14:30:36 | 74 | 3,330.00 | XLON | 0XMB700000000000ARCQ7G |
28-Sep-23 | 14:34:48 | 2 | 3,336.00 | XLON | 0XMB400000000000ARCPAA |
28-Sep-23 | 14:34:48 | 3 | 3,336.00 | XLON | 0XMB700000000000ARCQF8 |
28-Sep-23 | 14:34:48 | 4 | 3,337.00 | XLON | 0XMBA00000000000ARCP1A |
28-Sep-23 | 14:34:48 | 5 | 3,337.00 | XLON | 0XMB700000000000ARCQF7 |
28-Sep-23 | 14:34:48 | 51 | 3,336.00 | XLON | 0XMB400000000000ARCPAB |
28-Sep-23 | 14:34:48 | 82 | 3,336.00 | XLON | 0XMBA00000000000ARCP1B |
28-Sep-23 | 14:36:32 | 23 | 3,334.00 | XLON | 0XMB400000000000ARCPCB |
28-Sep-23 | 14:36:32 | 76 | 3,334.00 | XLON | 0XMBA00000000000ARCP2R |
28-Sep-23 | 14:36:49 | 2 | 3,333.00 | XLON | 0XMB400000000000ARCPCQ |
28-Sep-23 | 14:36:49 | 10 | 3,333.00 | XLON | 0XMB700000000000ARCQJ2 |
28-Sep-23 | 14:36:49 | 105 | 3,333.00 | XLON | 0XMB700000000000ARCQJ1 |
28-Sep-23 | 14:43:40 | 3 | 3,338.00 | XLON | 0XMBA00000000000ARCP9O |
28-Sep-23 | 14:43:40 | 5 | 3,338.00 | XLON | 0XMB700000000000ARCQVI |
28-Sep-23 | 14:43:55 | 2 | 3,336.00 | XLON | 0XMBA00000000000ARCPA4 |
28-Sep-23 | 14:43:55 | 3 | 3,336.00 | XLON | 0XMB400000000000ARCPLN |
28-Sep-23 | 14:43:55 | 3 | 3,336.00 | XLON | 0XMB700000000000ARCR0G |
28-Sep-23 | 14:43:55 | 38 | 3,336.00 | XLON | 0XMB400000000000ARCPLO |
28-Sep-23 | 14:43:55 | 89 | 3,336.00 | XLON | 0XMBA00000000000ARCPA3 |
28-Sep-23 | 14:43:55 | 515 | 3,336.00 | XLON | 0XMB700000000000ARCR0H |
28-Sep-23 | 14:48:21 | 3 | 3,338.00 | XLON | 0XMB700000000000ARCR7C |
28-Sep-23 | 14:48:56 | 2 | 3,336.00 | XLON | 0XMBA00000000000ARCPF1 |
28-Sep-23 | 14:48:56 | 3 | 3,336.00 | XLON | 0XMB400000000000ARCPS1 |
28-Sep-23 | 14:48:56 | 5 | 3,337.00 | XLON | 0XMB700000000000ARCR8O |
28-Sep-23 | 14:48:56 | 50 | 3,337.00 | XLON | 0XMBA00000000000ARCPF4 |
28-Sep-23 | 14:48:56 | 133 | 3,336.00 | XLON | 0XMB700000000000ARCR8P |
28-Sep-23 | 14:48:56 | 144 | 3,336.00 | XLON | 0XMBA00000000000ARCPF2 |
28-Sep-23 | 14:48:56 | 360 | 3,336.00 | XLON | 0XMBA00000000000ARCPF3 |
28-Sep-23 | 14:49:00 | 2 | 3,336.00 | XLON | 0XMB400000000000ARCPS6 |
28-Sep-23 | 14:49:00 | 2 | 3,336.00 | XLON | 0XMBA00000000000ARCPF8 |
28-Sep-23 | 14:51:10 | 29 | 3,339.00 | XLON | 0XMBA00000000000ARCPHG |
28-Sep-23 | 15:00:01 | 2 | 3,341.00 | XLON | 0XMBA00000000000ARCPPR |
28-Sep-23 | 15:00:01 | 395 | 3,341.00 | XLON | 0XMBA00000000000ARCPPS |
28-Sep-23 | 15:02:26 | 3 | 3,343.00 | XLON | 0XMBA00000000000ARCPS1 |
28-Sep-23 | 15:02:26 | 4 | 3,342.00 | XLON | 0XMB400000000000ARCQBG |
28-Sep-23 | 15:02:26 | 15 | 3,343.00 | XLON | 0XMB700000000000ARCRPN |
28-Sep-23 | 15:02:26 | 101 | 3,343.00 | XLON | 0XMB400000000000ARCQBE |
28-Sep-23 | 15:02:26 | 272 | 3,343.00 | XLON | 0XMB400000000000ARCQBF |
28-Sep-23 | 15:05:31 | 2 | 3,342.00 | XLON | 0XMBA00000000000ARCPVP |
28-Sep-23 | 15:05:31 | 3 | 3,342.00 | XLON | 0XMB400000000000ARCQFE |
28-Sep-23 | 15:05:31 | 10 | 3,342.00 | XLON | 0XMB700000000000ARCRTV |
28-Sep-23 | 15:05:31 | 30 | 3,342.00 | XLON | 0XMB400000000000ARCQFD |
28-Sep-23 | 15:05:31 | 68 | 3,342.00 | XLON | 0XMBA00000000000ARCPVR |
28-Sep-23 | 15:05:31 | 658 | 3,342.00 | XLON | 0XMBA00000000000ARCPVQ |
28-Sep-23 | 15:16:48 | 2 | 3,344.00 | XLON | 0XMBA00000000000ARCQFK |
28-Sep-23 | 15:16:48 | 95 | 3,344.00 | XLON | 0XMBA00000000000ARCQFL |
28-Sep-23 | 15:20:15 | 6 | 3,350.00 | XLON | 0XMBA00000000000ARCQK5 |
28-Sep-23 | 15:20:15 | 7 | 3,350.00 | XLON | 0XMB400000000000ARCR77 |
28-Sep-23 | 15:20:15 | 23 | 3,350.00 | XLON | 0XMB700000000000ARCSQL |
28-Sep-23 | 15:20:15 | 128 | 3,350.00 | XLON | 0XMB400000000000ARCR78 |
28-Sep-23 | 15:24:35 | 17 | 3,349.00 | XLON | 0XMB700000000000ARCSVV |
28-Sep-23 | 15:24:35 | 44 | 3,349.00 | XLON | 0XMB400000000000ARCRCT |
28-Sep-23 | 15:24:35 | 46 | 3,349.00 | XLON | 0XMBA00000000000ARCQOT |
28-Sep-23 | 15:24:35 | 715 | 3,349.00 | XLON | 0XMBA00000000000ARCQOU |
28-Sep-23 | 15:24:39 | 6 | 3,349.00 | XLON | 0XMB400000000000ARCRCV |
28-Sep-23 | 15:24:39 | 6 | 3,349.00 | XLON | 0XMB400000000000ARCRD0 |
28-Sep-23 | 15:24:39 | 20 | 3,349.00 | XLON | 0XMB400000000000ARCRD1 |
28-Sep-23 | 15:24:39 | 38 | 3,349.00 | XLON | 0XMB400000000000ARCRCU |
28-Sep-23 | 15:24:39 | 83 | 3,349.00 | XLON | 0XMBA00000000000ARCQPA |
28-Sep-23 | 15:25:06 | 77 | 3,348.00 | XLON | 0XMB400000000000ARCRE5 |
28-Sep-23 | 15:26:18 | 54 | 3,348.00 | XLON | 0XMB400000000000ARCRGG |
28-Sep-23 | 15:26:40 | 6 | 3,347.00 | XLON | 0XMB400000000000ARCRHA |
28-Sep-23 | 15:26:40 | 6 | 3,347.00 | XLON | 0XMBA00000000000ARCQS9 |
28-Sep-23 | 15:26:40 | 18 | 3,347.00 | XLON | 0XMB700000000000ARCT3J |
28-Sep-23 | 15:26:40 | 37 | 3,347.00 | XLON | 0XMB400000000000ARCRHB |
28-Sep-23 | 15:26:40 | 347 | 3,347.00 | XLON | 0XMBA00000000000ARCQSA |
28-Sep-23 | 15:26:41 | 103 | 3,347.00 | XLON | 0XMBA00000000000ARCQSB |
28-Sep-23 | 15:26:49 | 5 | 3,346.00 | XLON | 0XMB700000000000ARCT3S |
28-Sep-23 | 15:26:49 | 84 | 3,346.00 | XLON | 0XMBA00000000000ARCQSI |
28-Sep-23 | 15:30:35 | 6 | 3,347.00 | XLON | 0XMB700000000000ARCT9A |
28-Sep-23 | 15:30:35 | 18 | 3,347.00 | XLON | 0XMB400000000000ARCRN9 |
28-Sep-23 | 15:31:02 | 4 | 3,346.00 | XLON | 0XMB400000000000ARCRNQ |
28-Sep-23 | 15:31:02 | 154 | 3,346.00 | XLON | 0XMBA00000000000ARCR1N |
28-Sep-23 | 15:31:05 | 3 | 3,345.00 | XLON | 0XMBA00000000000ARCR1T |
28-Sep-23 | 15:31:05 | 6 | 3,345.00 | XLON | 0XMBA00000000000ARCR1U |
28-Sep-23 | 15:31:05 | 28 | 3,345.00 | XLON | 0XMB400000000000ARCRO2 |
28-Sep-23 | 15:31:05 | 150 | 3,345.00 | XLON | 0XMBA00000000000ARCR1S |
28-Sep-23 | 15:31:14 | 25 | 3,344.00 | XLON | 0XMB400000000000ARCRO8 |
28-Sep-23 | 15:32:30 | 2 | 3,343.00 | XLON | 0XMB400000000000ARCRQ3 |
28-Sep-23 | 15:32:30 | 2 | 3,343.00 | XLON | 0XMBA00000000000ARCR3A |
28-Sep-23 | 15:32:30 | 7 | 3,344.00 | XLON | 0XMB400000000000ARCRQ1 |
28-Sep-23 | 15:32:30 | 7 | 3,344.00 | XLON | 0XMB700000000000ARCTCB |
28-Sep-23 | 15:32:30 | 7 | 3,344.00 | XLON | 0XMBA00000000000ARCR37 |
28-Sep-23 | 15:32:30 | 15 | 3,343.00 | XLON | 0XMBA00000000000ARCR38 |
28-Sep-23 | 15:32:30 | 20 | 3,343.00 | XLON | 0XMB400000000000ARCRQ2 |
28-Sep-23 | 15:32:30 | 36 | 3,344.00 | XLON | 0XMB400000000000ARCRQ0 |
28-Sep-23 | 15:32:30 | 74 | 3,344.00 | XLON | 0XMBA00000000000ARCR36 |
28-Sep-23 | 15:32:30 | 116 | 3,343.00 | XLON | 0XMBA00000000000ARCR39 |
28-Sep-23 | 15:41:06 | 2 | 3,347.00 | XLON | 0XMBA00000000000ARCRDF |
28-Sep-23 | 15:41:06 | 9 | 3,347.00 | XLON | 0XMB700000000000ARCTOD |
28-Sep-23 | 15:41:06 | 127 | 3,347.00 | XLON | 0XMBA00000000000ARCRDE |
28-Sep-23 | 15:49:09 | 26 | 3,355.00 | XLON | 0XMB400000000000ARCSGI |
28-Sep-23 | 15:51:13 | 22 | 3,355.00 | XLON | 0XMB400000000000ARCSJJ |
28-Sep-23 | 15:51:18 | 89 | 3,355.00 | XLON | 0XMB400000000000ARCSJM |
28-Sep-23 | 15:51:18 | 96 | 3,355.00 | XLON | 0XMB400000000000ARCSJL |
28-Sep-23 | 15:56:16 | 5 | 3,353.00 | XLON | 0XMBA00000000000ARCRUB |
28-Sep-23 | 15:56:16 | 6 | 3,354.00 | XLON | 0XMB400000000000ARCSQS |
28-Sep-23 | 15:56:16 | 17 | 3,353.00 | XLON | 0XMB700000000000ARCUFU |
28-Sep-23 | 15:56:16 | 120 | 3,353.00 | XLON | 0XMBA00000000000ARCRUC |
28-Sep-23 | 15:56:16 | 157 | 3,353.00 | XLON | 0XMBA00000000000ARCRUD |
28-Sep-23 | 15:56:17 | 2 | 3,350.00 | XLON | 0XMBA00000000000ARCRUE |
28-Sep-23 | 15:56:17 | 3 | 3,349.00 | XLON | 0XMBA00000000000ARCRUF |
28-Sep-23 | 15:56:17 | 3 | 3,351.00 | XLON | 0XMB400000000000ARCSQV |
28-Sep-23 | 15:56:17 | 5 | 3,352.00 | XLON | 0XMB700000000000ARCUG1 |
28-Sep-23 | 15:56:17 | 9 | 3,352.00 | XLON | 0XMB400000000000ARCSQU |
28-Sep-23 | 15:56:17 | 27 | 3,350.00 | XLON | 0XMB700000000000ARCUG2 |
28-Sep-23 | 15:56:17 | 34 | 3,350.00 | XLON | 0XMB400000000000ARCSR1 |
28-Sep-23 | 15:56:17 | 68 | 3,351.00 | XLON | 0XMB400000000000ARCSR0 |
28-Sep-23 | 15:56:17 | 125 | 3,352.00 | XLON | 0XMB400000000000ARCSQT |
28-Sep-23 | 15:56:30 | 5 | 3,350.00 | XLON | 0XMB700000000000ARCUGF |
28-Sep-23 | 15:56:30 | 6 | 3,350.00 | XLON | 0XMBA00000000000ARCRUM |
28-Sep-23 | 15:57:12 | 19 | 3,349.00 | XLON | 0XMB400000000000ARCSS1 |
28-Sep-23 | 16:00:26 | 3 | 3,351.00 | XLON | 0XMB400000000000ARCT18 |
28-Sep-23 | 16:00:26 | 3 | 3,351.00 | XLON | 0XMB700000000000ARCULQ |
28-Sep-23 | 16:00:26 | 4 | 3,351.00 | XLON | 0XMBA00000000000ARCS3D |
28-Sep-23 | 16:00:26 | 18 | 3,351.00 | XLON | 0XMB400000000000ARCT19 |
28-Sep-23 | 16:02:27 | 80 | 3,354.00 | XLON | 0XMBA00000000000ARCS56 |
28-Sep-23 | 16:09:07 | 247 | 3,355.00 | XLON | 0XMB400000000000ARCTCL |
28-Sep-23 | 16:10:40 | 21 | 3,355.00 | XLON | 0XMB400000000000ARCTE8 |
28-Sep-23 | 16:10:40 | 187 | 3,355.00 | XLON | 0XMBA00000000000ARCSDL |
28-Sep-23 | 16:10:40 | 429 | 3,355.00 | XLON | 0XMBA00000000000ARCSDK |
28-Sep-23 | 16:17:34 | 17 | 3,356.00 | XLON | 0XMB700000000000ARCVFB |
28-Sep-23 | 16:18:33 | 28 | 3,355.00 | XLON | 0XMB400000000000ARCTLL |
28-Sep-23 | 16:21:11 | 10 | 3,355.00 | XLON | 0XMBA00000000000ARCSOO |
28-Sep-23 | 16:21:11 | 40 | 3,355.00 | XLON | 0XMB400000000000ARCTP7 |
28-Sep-23 | 16:26:59 | 4 | 3,354.00 | XLON | 0XMBA00000000000ARCT0I |
28-Sep-23 | 16:28:42 | 76 | 3,354.00 | XLON | 0XMBA00000000000ARCT28 |
28-Sep-23 | 16:29:02 | 67 | 3,354.00 | XLON | 0XMBA00000000000ARCT2E |
28-Sep-23 | 16:29:08 | 1 | 3,354.00 | XLON | 0XMBA00000000000ARCT2G |
28-Sep-23 | 16:29:08 | 11 | 3,354.00 | XLON | 0XMB400000000000ARCU2E |
28-Sep-23 | 16:29:08 | 26 | 3,354.00 | XLON | 0XMB700000000000ARD03R |
28-Sep-23 | 16:29:13 | 8 | 3,354.00 | XLON | 0XMBA00000000000ARCT2J |
28-Sep-23 | 16:29:13 | 100 | 3,354.00 | XLON | 0XMB400000000000ARCU2F |
28-Sep-23 | 16:29:25 | 7 | 3,354.00 | XLON | 0XMB400000000000ARCU2M |
28-Sep-23 | 16:29:26 | 12 | 3,354.00 | XLON | 0XMB400000000000ARCU2O |
28-Sep-23 | 16:29:40 | 26 | 3,354.00 | XLON | 0XMB400000000000ARCU5P |
28-Sep-23 | 16:29:51 | 184 | 3,354.00 | XLON | 0XMB400000000000ARCU8J |