Last checked at 18 Oct 2022 07:00
17 October 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 17 October 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 13,493 | 0 | 0 |
Lowest price paid per share | 2,758.00p | 0.00p | 0.00p |
Highest price paid per share | 2,852.00p | 0.00p | 0.00p |
Average price paid per share | 2,814.71p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 105,037,272 ordinary shares of 5p each in issue (excluding 4,614,147 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Oct-22 | 08:06:10 | 4 | 2,785.00 | XLON | 0XL6A0000000000034QLQ8 |
17-Oct-22 | 08:06:10 | 5 | 2,785.00 | XLON | 0XL670000000000034QM0F |
17-Oct-22 | 08:06:12 | 3 | 2,783.00 | XLON | 0XL670000000000034QM0O |
17-Oct-22 | 08:06:12 | 4 | 2,783.00 | XLON | 0XL6A0000000000034QLQC |
17-Oct-22 | 08:06:22 | 4 | 2,781.00 | XLON | 0XL6A0000000000034QLQQ |
17-Oct-22 | 08:06:22 | 5 | 2,781.00 | XLON | 0XL670000000000034QM1I |
17-Oct-22 | 08:06:22 | 211 | 2,778.00 | XLON | 0XL640000000000034QLSF |
17-Oct-22 | 08:06:24 | 2 | 2,777.00 | XLON | 0XL670000000000034QM27 |
17-Oct-22 | 08:06:24 | 3 | 2,777.00 | XLON | 0XL640000000000034QLT2 |
17-Oct-22 | 08:06:24 | 3 | 2,777.00 | XLON | 0XL670000000000034QM26 |
17-Oct-22 | 08:06:24 | 4 | 2,777.00 | XLON | 0XL640000000000034QLT3 |
17-Oct-22 | 08:06:29 | 2 | 2,777.00 | XLON | 0XL6A0000000000034QLRH |
17-Oct-22 | 08:06:29 | 3 | 2,777.00 | XLON | 0XL670000000000034QM2H |
17-Oct-22 | 08:06:29 | 28 | 2,777.00 | XLON | 0XL640000000000034QLTF |
17-Oct-22 | 08:10:04 | 2 | 2,786.00 | XLON | 0XL640000000000034QMDN |
17-Oct-22 | 08:10:04 | 2 | 2,786.00 | XLON | 0XL640000000000034QMDO |
17-Oct-22 | 08:10:04 | 2 | 2,786.00 | XLON | 0XL670000000000034QMH3 |
17-Oct-22 | 08:10:04 | 2 | 2,788.00 | XLON | 0XL670000000000034QMGV |
17-Oct-22 | 08:10:04 | 2 | 2,788.00 | XLON | 0XL670000000000034QMH0 |
17-Oct-22 | 08:10:04 | 3 | 2,786.00 | XLON | 0XL6A0000000000034QMA0 |
17-Oct-22 | 08:10:04 | 3 | 2,788.00 | XLON | 0XL640000000000034QMDL |
17-Oct-22 | 08:10:04 | 3 | 2,788.00 | XLON | 0XL640000000000034QMDM |
17-Oct-22 | 08:10:04 | 3 | 2,788.00 | XLON | 0XL6A0000000000034QM9V |
17-Oct-22 | 08:10:04 | 4 | 2,786.00 | XLON | 0XL610000000000034QLV3 |
17-Oct-22 | 08:10:04 | 4 | 2,786.00 | XLON | 0XL670000000000034QMH1 |
17-Oct-22 | 08:10:04 | 4 | 2,788.00 | XLON | 0XL610000000000034QLV2 |
17-Oct-22 | 08:10:04 | 5 | 2,786.00 | XLON | 0XL670000000000034QMH2 |
17-Oct-22 | 08:10:04 | 6 | 2,788.00 | XLON | 0XL670000000000034QMGU |
17-Oct-22 | 08:10:20 | 3 | 2,783.00 | XLON | 0XL640000000000034QMF9 |
17-Oct-22 | 08:10:20 | 3 | 2,783.00 | XLON | 0XL640000000000034QMFC |
17-Oct-22 | 08:10:20 | 3 | 2,783.00 | XLON | 0XL6A0000000000034QMBM |
17-Oct-22 | 08:10:20 | 4 | 2,782.00 | XLON | 0XL610000000000034QM14 |
17-Oct-22 | 08:10:20 | 4 | 2,783.00 | XLON | 0XL670000000000034QMJF |
17-Oct-22 | 08:10:20 | 5 | 2,784.00 | XLON | 0XL610000000000034QM15 |
17-Oct-22 | 08:10:20 | 5 | 2,784.00 | XLON | 0XL670000000000034QMJG |
17-Oct-22 | 08:10:20 | 6 | 2,784.00 | XLON | 0XL610000000000034QM16 |
17-Oct-22 | 08:10:20 | 7 | 2,780.00 | XLON | 0XL610000000000034QM17 |
17-Oct-22 | 08:10:20 | 20 | 2,784.00 | XLON | 0XL640000000000034QMFB |
17-Oct-22 | 08:10:20 | 27 | 2,784.00 | XLON | 0XL640000000000034QMFA |
17-Oct-22 | 08:12:50 | 2 | 2,788.00 | XLON | 0XL6A0000000000034QMN1 |
17-Oct-22 | 08:12:50 | 3 | 2,788.00 | XLON | 0XL640000000000034QMPN |
17-Oct-22 | 08:12:50 | 3 | 2,788.00 | XLON | 0XL640000000000034QMPO |
17-Oct-22 | 08:12:50 | 3 | 2,788.00 | XLON | 0XL670000000000034QMVU |
17-Oct-22 | 08:12:50 | 3 | 2,788.00 | XLON | 0XL670000000000034QMVV |
17-Oct-22 | 08:12:50 | 3 | 2,788.00 | XLON | 0XL6A0000000000034QMN2 |
17-Oct-22 | 08:12:50 | 4 | 2,788.00 | XLON | 0XL670000000000034QMVS |
17-Oct-22 | 08:12:50 | 5 | 2,788.00 | XLON | 0XL610000000000034QMBS |
17-Oct-22 | 08:12:50 | 6 | 2,788.00 | XLON | 0XL670000000000034QMVT |
17-Oct-22 | 08:12:50 | 34 | 2,788.00 | XLON | 0XL640000000000034QMPP |
17-Oct-22 | 08:12:50 | 40 | 2,789.00 | XLON | 0XL640000000000034QMPL |
17-Oct-22 | 08:13:04 | 2 | 2,788.00 | XLON | 0XL640000000000034QMRO |
17-Oct-22 | 08:13:04 | 3 | 2,785.00 | XLON | 0XL6A0000000000034QMPC |
17-Oct-22 | 08:13:04 | 3 | 2,788.00 | XLON | 0XL640000000000034QMRP |
17-Oct-22 | 08:14:16 | 2 | 2,787.00 | XLON | 0XL670000000000034QN79 |
17-Oct-22 | 08:14:16 | 2 | 2,788.00 | XLON | 0XL610000000000034QMHD |
17-Oct-22 | 08:14:16 | 3 | 2,788.00 | XLON | 0XL670000000000034QN78 |
17-Oct-22 | 08:14:16 | 3 | 2,788.00 | XLON | 0XL6A0000000000034QMTP |
17-Oct-22 | 08:14:16 | 30 | 2,788.00 | XLON | 0XL640000000000034QN0D |
17-Oct-22 | 08:14:17 | 2 | 2,784.00 | XLON | 0XL610000000000034QMHJ |
17-Oct-22 | 08:14:17 | 2 | 2,785.00 | XLON | 0XL670000000000034QN7I |
17-Oct-22 | 08:14:17 | 2 | 2,785.00 | XLON | 0XL6A0000000000034QMTU |
17-Oct-22 | 08:14:17 | 3 | 2,785.00 | XLON | 0XL670000000000034QN7H |
17-Oct-22 | 08:16:56 | 2 | 2,781.00 | XLON | 0XL640000000000034QNEG |
17-Oct-22 | 08:16:56 | 3 | 2,782.00 | XLON | 0XL670000000000034QNKN |
17-Oct-22 | 08:18:23 | 2 | 2,774.00 | XLON | 0XL6A0000000000034QNG7 |
17-Oct-22 | 08:18:23 | 43 | 2,774.00 | XLON | 0XL640000000000034QNM3 |
17-Oct-22 | 08:18:28 | 2 | 2,772.00 | XLON | 0XL670000000000034QNSH |
17-Oct-22 | 08:18:28 | 3 | 2,772.00 | XLON | 0XL610000000000034QN5L |
17-Oct-22 | 08:18:28 | 5 | 2,771.00 | XLON | 0XL670000000000034QNSI |
17-Oct-22 | 08:18:56 | 2 | 2,770.00 | XLON | 0XL610000000000034QN7E |
17-Oct-22 | 08:18:56 | 4 | 2,769.00 | XLON | 0XL670000000000034QNUO |
17-Oct-22 | 08:18:56 | 5 | 2,770.00 | XLON | 0XL610000000000034QN7D |
17-Oct-22 | 08:18:56 | 6 | 2,768.00 | XLON | 0XL610000000000034QN7F |
17-Oct-22 | 08:19:13 | 2 | 2,767.00 | XLON | 0XL640000000000034QNR4 |
17-Oct-22 | 08:19:13 | 5 | 2,766.00 | XLON | 0XL610000000000034QN8R |
17-Oct-22 | 08:19:13 | 5 | 2,767.00 | XLON | 0XL670000000000034QO0E |
17-Oct-22 | 08:19:19 | 2 | 2,764.00 | XLON | 0XL670000000000034QO1B |
17-Oct-22 | 08:19:19 | 3 | 2,764.00 | XLON | 0XL610000000000034QN9N |
17-Oct-22 | 08:19:19 | 3 | 2,764.00 | XLON | 0XL640000000000034QNRT |
17-Oct-22 | 08:19:19 | 3 | 2,764.00 | XLON | 0XL6A0000000000034QNLB |
17-Oct-22 | 08:19:19 | 16 | 2,764.00 | XLON | 0XL6A0000000000034QNLC |
17-Oct-22 | 08:22:22 | 2 | 2,759.00 | XLON | 0XL670000000000034QOGQ |
17-Oct-22 | 08:22:22 | 2 | 2,759.00 | XLON | 0XL6A0000000000034QO2C |
17-Oct-22 | 08:22:22 | 3 | 2,759.00 | XLON | 0XL610000000000034QNLF |
17-Oct-22 | 08:22:22 | 3 | 2,759.00 | XLON | 0XL6A0000000000034QO2D |
17-Oct-22 | 08:22:22 | 27 | 2,759.00 | XLON | 0XL640000000000034QOAV |
17-Oct-22 | 08:22:45 | 2 | 2,758.00 | XLON | 0XL610000000000034QNN1 |
17-Oct-22 | 08:22:45 | 2 | 2,758.00 | XLON | 0XL670000000000034QOIM |
17-Oct-22 | 08:22:45 | 2 | 2,758.00 | XLON | 0XL670000000000034QOIN |
17-Oct-22 | 08:22:45 | 3 | 2,758.00 | XLON | 0XL670000000000034QOIK |
17-Oct-22 | 08:22:45 | 3 | 2,758.00 | XLON | 0XL670000000000034QOIL |
17-Oct-22 | 08:26:00 | 3 | 2,761.00 | XLON | 0XL670000000000034QP0B |
17-Oct-22 | 08:30:06 | 2 | 2,775.00 | XLON | 0XL670000000000034QPK6 |
17-Oct-22 | 08:30:06 | 3 | 2,775.00 | XLON | 0XL640000000000034QPCR |
17-Oct-22 | 08:30:06 | 4 | 2,775.00 | XLON | 0XL6A0000000000034QOV8 |
17-Oct-22 | 08:30:06 | 30 | 2,775.00 | XLON | 0XL640000000000034QPCQ |
17-Oct-22 | 08:30:06 | 46 | 2,774.00 | XLON | 0XL640000000000034QPCS |
17-Oct-22 | 08:30:36 | 2 | 2,777.00 | XLON | 0XL670000000000034QPNC |
17-Oct-22 | 08:30:36 | 3 | 2,777.00 | XLON | 0XL640000000000034QPFU |
17-Oct-22 | 08:30:36 | 37 | 2,777.00 | XLON | 0XL640000000000034QPFV |
17-Oct-22 | 08:30:51 | 2 | 2,775.00 | XLON | 0XL610000000000034QOOV |
17-Oct-22 | 08:30:51 | 2 | 2,775.00 | XLON | 0XL670000000000034QPP0 |
17-Oct-22 | 08:30:51 | 3 | 2,773.00 | XLON | 0XL670000000000034QPP3 |
17-Oct-22 | 08:30:51 | 3 | 2,774.00 | XLON | 0XL670000000000034QPP2 |
17-Oct-22 | 08:30:51 | 3 | 2,774.00 | XLON | 0XL6A0000000000034QP2O |
17-Oct-22 | 08:30:51 | 3 | 2,775.00 | XLON | 0XL670000000000034QPP1 |
17-Oct-22 | 08:30:51 | 3 | 2,775.00 | XLON | 0XL6A0000000000034QP2N |
17-Oct-22 | 08:32:08 | 2 | 2,777.00 | XLON | 0XL610000000000034QOUH |
17-Oct-22 | 08:32:08 | 2 | 2,779.00 | XLON | 0XL610000000000034QOUF |
17-Oct-22 | 08:32:08 | 2 | 2,779.00 | XLON | 0XL640000000000034QPMQ |
17-Oct-22 | 08:32:08 | 2 | 2,779.00 | XLON | 0XL670000000000034QPUN |
17-Oct-22 | 08:32:08 | 2 | 2,779.00 | XLON | 0XL670000000000034QPUP |
17-Oct-22 | 08:32:08 | 3 | 2,779.00 | XLON | 0XL610000000000034QOUG |
17-Oct-22 | 08:32:08 | 3 | 2,779.00 | XLON | 0XL670000000000034QPUO |
17-Oct-22 | 08:32:08 | 3 | 2,779.00 | XLON | 0XL6A0000000000034QP7J |
17-Oct-22 | 08:32:08 | 4 | 2,777.00 | XLON | 0XL640000000000034QPMR |
17-Oct-22 | 08:32:08 | 33 | 2,779.00 | XLON | 0XL640000000000034QPMP |
17-Oct-22 | 08:34:15 | 2 | 2,779.00 | XLON | 0XL610000000000034QP7C |
17-Oct-22 | 08:34:15 | 2 | 2,779.00 | XLON | 0XL640000000000034QQ0A |
17-Oct-22 | 08:34:15 | 3 | 2,779.00 | XLON | 0XL670000000000034QQ95 |
17-Oct-22 | 08:34:15 | 25 | 2,779.00 | XLON | 0XL640000000000034QQ0B |
17-Oct-22 | 08:34:42 | 2 | 2,778.00 | XLON | 0XL610000000000034QP94 |
17-Oct-22 | 08:34:42 | 2 | 2,779.00 | XLON | 0XL610000000000034QP92 |
17-Oct-22 | 08:34:42 | 2 | 2,779.00 | XLON | 0XL610000000000034QP93 |
17-Oct-22 | 08:34:42 | 3 | 2,776.00 | XLON | 0XL670000000000034QQBF |
17-Oct-22 | 08:34:42 | 3 | 2,779.00 | XLON | 0XL640000000000034QQ2G |
17-Oct-22 | 08:34:42 | 3 | 2,779.00 | XLON | 0XL670000000000034QQBE |
17-Oct-22 | 08:34:42 | 3 | 2,779.00 | XLON | 0XL6A0000000000034QPGG |
17-Oct-22 | 08:34:42 | 45 | 2,778.00 | XLON | 0XL640000000000034QQ2H |
17-Oct-22 | 08:34:43 | 3 | 2,775.00 | XLON | 0XL670000000000034QQBP |
17-Oct-22 | 08:34:43 | 5 | 2,775.00 | XLON | 0XL610000000000034QP9B |
17-Oct-22 | 08:37:38 | 2 | 2,777.00 | XLON | 0XL640000000000034QQDL |
17-Oct-22 | 08:37:38 | 2 | 2,779.00 | XLON | 0XL610000000000034QPHU |
17-Oct-22 | 08:37:38 | 2 | 2,779.00 | XLON | 0XL670000000000034QQNJ |
17-Oct-22 | 08:37:38 | 3 | 2,779.00 | XLON | 0XL610000000000034QPHT |
17-Oct-22 | 08:37:38 | 3 | 2,779.00 | XLON | 0XL670000000000034QQNK |
17-Oct-22 | 08:37:38 | 3 | 2,779.00 | XLON | 0XL670000000000034QQNL |
17-Oct-22 | 08:37:38 | 3 | 2,779.00 | XLON | 0XL6A0000000000034QPQ7 |
17-Oct-22 | 08:37:38 | 37 | 2,779.00 | XLON | 0XL640000000000034QQDK |
17-Oct-22 | 08:39:01 | 2 | 2,776.00 | XLON | 0XL640000000000034QQJ6 |
17-Oct-22 | 08:39:01 | 2 | 2,776.00 | XLON | 0XL670000000000034QQTP |
17-Oct-22 | 08:39:01 | 3 | 2,776.00 | XLON | 0XL670000000000034QQTO |
17-Oct-22 | 08:39:02 | 2 | 2,774.00 | XLON | 0XL670000000000034QQU5 |
17-Oct-22 | 08:39:26 | 3 | 2,772.00 | XLON | 0XL670000000000034QR19 |
17-Oct-22 | 08:43:57 | 2 | 2,779.00 | XLON | 0XL610000000000034QQB4 |
17-Oct-22 | 08:43:57 | 2 | 2,779.00 | XLON | 0XL6A0000000000034QQJA |
17-Oct-22 | 08:43:57 | 2 | 2,779.00 | XLON | 0XL6A0000000000034QQJB |
17-Oct-22 | 08:44:48 | 2 | 2,777.00 | XLON | 0XL670000000000034QRT4 |
17-Oct-22 | 08:44:48 | 2 | 2,779.00 | XLON | 0XL610000000000034QQE3 |
17-Oct-22 | 08:44:48 | 3 | 2,777.00 | XLON | 0XL670000000000034QRT5 |
17-Oct-22 | 08:44:48 | 3 | 2,779.00 | XLON | 0XL670000000000034QRT2 |
17-Oct-22 | 08:44:48 | 26 | 2,778.00 | XLON | 0XL640000000000034QRBF |
17-Oct-22 | 08:49:26 | 2 | 2,778.00 | XLON | 0XL670000000000034QSDB |
17-Oct-22 | 08:52:03 | 3 | 2,791.00 | XLON | 0XL610000000000034QR4Q |
17-Oct-22 | 08:53:37 | 3 | 2,795.00 | XLON | 0XL640000000000034QSB1 |
17-Oct-22 | 08:53:37 | 3 | 2,795.00 | XLON | 0XL670000000000034QSTP |
17-Oct-22 | 08:53:37 | 4 | 2,795.00 | XLON | 0XL6A0000000000034QRO2 |
17-Oct-22 | 08:58:39 | 2 | 2,797.00 | XLON | 0XL640000000000034QSSJ |
17-Oct-22 | 08:58:39 | 2 | 2,797.00 | XLON | 0XL6A0000000000034QS8M |
17-Oct-22 | 08:58:39 | 3 | 2,796.00 | XLON | 0XL670000000000034QTT0 |
17-Oct-22 | 08:58:39 | 3 | 2,797.00 | XLON | 0XL610000000000034QRU2 |
17-Oct-22 | 08:58:39 | 3 | 2,797.00 | XLON | 0XL670000000000034QTSU |
17-Oct-22 | 08:58:39 | 3 | 2,797.00 | XLON | 0XL670000000000034QTSV |
17-Oct-22 | 08:58:39 | 3 | 2,797.00 | XLON | 0XL6A0000000000034QS8N |
17-Oct-22 | 09:00:33 | 38 | 2,799.00 | XLON | 0XL640000000000034QT4N |
17-Oct-22 | 09:01:07 | 4 | 2,798.00 | XLON | 0XL640000000000034QT68 |
17-Oct-22 | 09:01:57 | 2 | 2,802.00 | XLON | 0XL610000000000034QSAP |
17-Oct-22 | 09:01:57 | 2 | 2,802.00 | XLON | 0XL640000000000034QT8G |
17-Oct-22 | 09:01:57 | 2 | 2,802.00 | XLON | 0XL670000000000034QU99 |
17-Oct-22 | 09:01:57 | 2 | 2,802.00 | XLON | 0XL6A0000000000034QSM0 |
17-Oct-22 | 09:01:57 | 2 | 2,804.00 | XLON | 0XL640000000000034QT8F |
17-Oct-22 | 09:01:57 | 3 | 2,802.00 | XLON | 0XL670000000000034QU9A |
17-Oct-22 | 09:01:57 | 4 | 2,802.00 | XLON | 0XL6A0000000000034QSLV |
17-Oct-22 | 09:01:57 | 136 | 2,802.00 | XLON | 0XL640000000000034QT8H |
17-Oct-22 | 09:03:24 | 2 | 2,800.00 | XLON | 0XL640000000000034QTDC |
17-Oct-22 | 09:03:24 | 3 | 2,800.00 | XLON | 0XL6A0000000000034QSQ6 |
17-Oct-22 | 09:03:24 | 3 | 2,801.00 | XLON | 0XL640000000000034QTDA |
17-Oct-22 | 09:03:24 | 29 | 2,800.00 | XLON | 0XL640000000000034QTDB |
17-Oct-22 | 09:03:34 | 2 | 2,798.00 | XLON | 0XL640000000000034QTED |
17-Oct-22 | 09:03:34 | 2 | 2,798.00 | XLON | 0XL670000000000034QUES |
17-Oct-22 | 09:03:34 | 3 | 2,797.00 | XLON | 0XL670000000000034QUET |
17-Oct-22 | 09:03:34 | 3 | 2,798.00 | XLON | 0XL610000000000034QSG2 |
17-Oct-22 | 09:03:34 | 3 | 2,798.00 | XLON | 0XL6A0000000000034QSR2 |
17-Oct-22 | 09:03:34 | 27 | 2,798.00 | XLON | 0XL640000000000034QTEC |
17-Oct-22 | 09:04:11 | 3 | 2,797.00 | XLON | 0XL640000000000034QTG6 |
17-Oct-22 | 09:05:23 | 2 | 2,797.00 | XLON | 0XL670000000000034QUKT |
17-Oct-22 | 09:05:23 | 34 | 2,797.00 | XLON | 0XL640000000000034QTJG |
17-Oct-22 | 09:08:08 | 2 | 2,796.00 | XLON | 0XL610000000000034QST1 |
17-Oct-22 | 09:08:08 | 2 | 2,796.00 | XLON | 0XL670000000000034QUU8 |
17-Oct-22 | 09:08:08 | 3 | 2,796.00 | XLON | 0XL640000000000034QTRL |
17-Oct-22 | 09:08:08 | 3 | 2,796.00 | XLON | 0XL670000000000034QUU9 |
17-Oct-22 | 09:08:08 | 26 | 2,796.00 | XLON | 0XL640000000000034QTRK |
17-Oct-22 | 09:08:11 | 2 | 2,794.00 | XLON | 0XL6A0000000000034QT83 |
17-Oct-22 | 09:08:11 | 3 | 2,794.00 | XLON | 0XL610000000000034QST6 |
17-Oct-22 | 09:08:11 | 3 | 2,794.00 | XLON | 0XL640000000000034QTRS |
17-Oct-22 | 09:08:11 | 3 | 2,794.00 | XLON | 0XL670000000000034QUUH |
17-Oct-22 | 09:08:11 | 3 | 2,794.00 | XLON | 0XL670000000000034QUUI |
17-Oct-22 | 09:08:11 | 3 | 2,794.00 | XLON | 0XL6A0000000000034QT84 |
17-Oct-22 | 09:10:25 | 2 | 2,795.00 | XLON | 0XL640000000000034QU31 |
17-Oct-22 | 09:10:25 | 2 | 2,795.00 | XLON | 0XL6A0000000000034QTEE |
17-Oct-22 | 09:10:25 | 2 | 2,795.00 | XLON | 0XL6A0000000000034QTEF |
17-Oct-22 | 09:10:25 | 3 | 2,795.00 | XLON | 0XL610000000000034QT32 |
17-Oct-22 | 09:10:25 | 33 | 2,794.00 | XLON | 0XL640000000000034QU32 |
17-Oct-22 | 09:10:30 | 7 | 2,791.00 | XLON | 0XL670000000000034QV5P |
17-Oct-22 | 09:12:14 | 2 | 2,789.00 | XLON | 0XL670000000000034QVAO |
17-Oct-22 | 09:12:14 | 2 | 2,789.00 | XLON | 0XL6A0000000000034QTIF |
17-Oct-22 | 09:12:14 | 3 | 2,788.00 | XLON | 0XL670000000000034QVAP |
17-Oct-22 | 09:12:39 | 28 | 2,787.00 | XLON | 0XL640000000000034QU9C |
17-Oct-22 | 09:12:52 | 2 | 2,786.00 | XLON | 0XL670000000000034QVDV |
17-Oct-22 | 09:12:52 | 3 | 2,786.00 | XLON | 0XL670000000000034QVE0 |
17-Oct-22 | 09:12:52 | 4 | 2,784.00 | XLON | 0XL610000000000034QT98 |
17-Oct-22 | 09:25:10 | 2 | 2,791.00 | XLON | 0XL610000000000034QU6O |
17-Oct-22 | 09:25:10 | 2 | 2,791.00 | XLON | 0XL670000000000034R0HK |
17-Oct-22 | 09:25:10 | 2 | 2,791.00 | XLON | 0XL670000000000034R0HL |
17-Oct-22 | 09:25:10 | 2 | 2,791.00 | XLON | 0XL6A0000000000034QUN8 |
17-Oct-22 | 09:27:07 | 2 | 2,790.00 | XLON | 0XL610000000000034QUBF |
17-Oct-22 | 09:27:07 | 2 | 2,790.00 | XLON | 0XL670000000000034R0NI |
17-Oct-22 | 09:27:08 | 2 | 2,789.00 | XLON | 0XL670000000000034R0O6 |
17-Oct-22 | 09:27:08 | 2 | 2,789.00 | XLON | 0XL6A0000000000034QUU3 |
17-Oct-22 | 09:27:08 | 3 | 2,789.00 | XLON | 0XL640000000000034QVFL |
17-Oct-22 | 09:27:08 | 3 | 2,789.00 | XLON | 0XL670000000000034R0O7 |
17-Oct-22 | 09:27:08 | 3 | 2,789.00 | XLON | 0XL670000000000034R0O8 |
17-Oct-22 | 09:27:08 | 3 | 2,789.00 | XLON | 0XL6A0000000000034QUU4 |
17-Oct-22 | 09:27:08 | 4 | 2,789.00 | XLON | 0XL640000000000034QVFK |
17-Oct-22 | 09:27:19 | 2 | 2,796.00 | XLON | 0XL640000000000034QVGF |
17-Oct-22 | 09:27:19 | 3 | 2,796.00 | XLON | 0XL6A0000000000034QUUR |
17-Oct-22 | 09:27:19 | 4 | 2,796.00 | XLON | 0XL640000000000034QVGD |
17-Oct-22 | 09:27:19 | 48 | 2,796.00 | XLON | 0XL640000000000034QVGE |
17-Oct-22 | 09:27:29 | 2 | 2,796.00 | XLON | 0XL610000000000034QUD9 |
17-Oct-22 | 09:27:29 | 2 | 2,796.00 | XLON | 0XL670000000000034R0PU |
17-Oct-22 | 09:27:29 | 2 | 2,796.00 | XLON | 0XL670000000000034R0PV |
17-Oct-22 | 09:27:29 | 2 | 2,796.00 | XLON | 0XL6A0000000000034QUVB |
17-Oct-22 | 09:27:29 | 3 | 2,796.00 | XLON | 0XL670000000000034R0Q0 |
17-Oct-22 | 09:27:29 | 83 | 2,795.00 | XLON | 0XL640000000000034QVGS |
17-Oct-22 | 09:28:14 | 4 | 2,795.00 | XLON | 0XL6A0000000000034QV16 |
17-Oct-22 | 09:29:56 | 2 | 2,794.00 | XLON | 0XL610000000000034QUI3 |
17-Oct-22 | 09:29:56 | 2 | 2,794.00 | XLON | 0XL670000000000034R110 |
17-Oct-22 | 09:29:56 | 3 | 2,794.00 | XLON | 0XL640000000000034QVOA |
17-Oct-22 | 09:29:56 | 3 | 2,794.00 | XLON | 0XL670000000000034R10V |
17-Oct-22 | 09:29:56 | 4 | 2,792.00 | XLON | 0XL670000000000034R111 |
17-Oct-22 | 09:29:56 | 8 | 2,794.00 | XLON | 0XL640000000000034QVOC |
17-Oct-22 | 09:29:56 | 32 | 2,794.00 | XLON | 0XL640000000000034QVOB |
17-Oct-22 | 09:31:20 | 2 | 2,791.00 | XLON | 0XL670000000000034R15R |
17-Oct-22 | 09:31:20 | 2 | 2,792.00 | XLON | 0XL640000000000034QVSN |
17-Oct-22 | 09:31:20 | 2 | 2,792.00 | XLON | 0XL670000000000034R15P |
17-Oct-22 | 09:31:20 | 2 | 2,792.00 | XLON | 0XL6A0000000000034QV96 |
17-Oct-22 | 09:31:20 | 3 | 2,790.00 | XLON | 0XL670000000000034R15T |
17-Oct-22 | 09:31:20 | 3 | 2,791.00 | XLON | 0XL610000000000034QULV |
17-Oct-22 | 09:31:20 | 3 | 2,792.00 | XLON | 0XL640000000000034QVSM |
17-Oct-22 | 09:31:20 | 3 | 2,792.00 | XLON | 0XL670000000000034R15O |
17-Oct-22 | 09:31:20 | 3 | 2,792.00 | XLON | 0XL670000000000034R15Q |
17-Oct-22 | 09:31:20 | 3 | 2,792.00 | XLON | 0XL6A0000000000034QV95 |
17-Oct-22 | 09:36:50 | 2 | 2,788.00 | XLON | 0XL640000000000034R0BF |
17-Oct-22 | 09:36:50 | 2 | 2,788.00 | XLON | 0XL670000000000034R1LN |
17-Oct-22 | 09:36:50 | 2 | 2,788.00 | XLON | 0XL6A0000000000034QVPR |
17-Oct-22 | 09:36:50 | 3 | 2,788.00 | XLON | 0XL610000000000034QV3A |
17-Oct-22 | 09:36:50 | 3 | 2,788.00 | XLON | 0XL670000000000034R1LM |
17-Oct-22 | 09:40:17 | 1 | 2,791.00 | XLON | 0XL640000000000034R0LU |
17-Oct-22 | 09:40:17 | 2 | 2,791.00 | XLON | 0XL610000000000034QVB1 |
17-Oct-22 | 09:40:17 | 2 | 2,791.00 | XLON | 0XL640000000000034R0LV |
17-Oct-22 | 09:40:17 | 2 | 2,791.00 | XLON | 0XL670000000000034R1VI |
17-Oct-22 | 09:40:17 | 3 | 2,791.00 | XLON | 0XL6A0000000000034R033 |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL610000000000034QVPC |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL640000000000034R163 |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL670000000000034R2F3 |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL670000000000034R2F4 |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL670000000000034R2F5 |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL6A0000000000034R0IB |
17-Oct-22 | 09:46:33 | 2 | 2,797.00 | XLON | 0XL6A0000000000034R0IC |
17-Oct-22 | 09:46:33 | 3 | 2,797.00 | XLON | 0XL640000000000034R166 |
17-Oct-22 | 09:46:33 | 27 | 2,797.00 | XLON | 0XL640000000000034R165 |
17-Oct-22 | 09:46:33 | 32 | 2,796.00 | XLON | 0XL640000000000034R164 |
17-Oct-22 | 09:46:35 | 31 | 2,795.00 | XLON | 0XL640000000000034R16A |
17-Oct-22 | 09:47:40 | 2 | 2,792.00 | XLON | 0XL610000000000034QVSB |
17-Oct-22 | 09:47:40 | 2 | 2,792.00 | XLON | 0XL670000000000034R2I8 |
17-Oct-22 | 09:47:40 | 3 | 2,793.00 | XLON | 0XL670000000000034R2I7 |
17-Oct-22 | 09:47:40 | 3 | 2,793.00 | XLON | 0XL6A0000000000034R0KU |
17-Oct-22 | 09:48:18 | 3 | 2,789.00 | XLON | 0XL610000000000034QVTR |
17-Oct-22 | 09:48:18 | 3 | 2,789.00 | XLON | 0XL670000000000034R2JK |
17-Oct-22 | 09:48:18 | 4 | 2,789.00 | XLON | 0XL670000000000034R2JJ |
17-Oct-22 | 09:48:56 | 3 | 2,785.00 | XLON | 0XL670000000000034R2P7 |
17-Oct-22 | 09:48:56 | 4 | 2,785.00 | XLON | 0XL670000000000034R2P6 |
17-Oct-22 | 09:48:56 | 9 | 2,784.00 | XLON | 0XL610000000000034R023 |
17-Oct-22 | 09:48:56 | 18 | 2,783.00 | XLON | 0XL610000000000034R024 |
17-Oct-22 | 09:51:12 | 3 | 2,787.00 | XLON | 0XL640000000000034R1ML |
17-Oct-22 | 09:51:12 | 3 | 2,788.00 | XLON | 0XL670000000000034R2V5 |
17-Oct-22 | 09:51:12 | 37 | 2,787.00 | XLON | 0XL640000000000034R1MK |
17-Oct-22 | 09:56:08 | 2 | 2,786.00 | XLON | 0XL670000000000034R3B4 |
17-Oct-22 | 09:56:08 | 3 | 2,786.00 | XLON | 0XL6A0000000000034R1EP |
17-Oct-22 | 10:00:27 | 2 | 2,782.00 | XLON | 0XL610000000000034R0RP |
17-Oct-22 | 10:00:27 | 2 | 2,782.00 | XLON | 0XL670000000000034R3N3 |
17-Oct-22 | 10:00:27 | 3 | 2,782.00 | XLON | 0XL610000000000034R0RQ |
17-Oct-22 | 10:00:27 | 3 | 2,782.00 | XLON | 0XL640000000000034R2FT |
17-Oct-22 | 10:00:27 | 3 | 2,782.00 | XLON | 0XL670000000000034R3N1 |
17-Oct-22 | 10:00:27 | 3 | 2,782.00 | XLON | 0XL670000000000034R3N2 |
17-Oct-22 | 10:00:27 | 3 | 2,782.00 | XLON | 0XL6A0000000000034R1QA |
17-Oct-22 | 10:00:27 | 8 | 2,781.00 | XLON | 0XL640000000000034R2FU |
17-Oct-22 | 10:00:27 | 22 | 2,781.00 | XLON | 0XL640000000000034R2FV |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL610000000000034R1A7 |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL610000000000034R1A8 |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL640000000000034R310 |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL670000000000034R46O |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL670000000000034R46P |
17-Oct-22 | 10:07:04 | 2 | 2,783.00 | XLON | 0XL6A0000000000034R2A0 |
17-Oct-22 | 10:07:04 | 3 | 2,783.00 | XLON | 0XL670000000000034R46N |
17-Oct-22 | 10:08:50 | 2 | 2,780.00 | XLON | 0XL640000000000034R35C |
17-Oct-22 | 10:08:50 | 2 | 2,780.00 | XLON | 0XL670000000000034R4BJ |
17-Oct-22 | 10:08:50 | 3 | 2,780.00 | XLON | 0XL610000000000034R1E2 |
17-Oct-22 | 10:08:50 | 3 | 2,780.00 | XLON | 0XL610000000000034R1E3 |
17-Oct-22 | 10:08:50 | 3 | 2,780.00 | XLON | 0XL670000000000034R4BK |
17-Oct-22 | 10:08:50 | 3 | 2,780.00 | XLON | 0XL6A0000000000034R2E0 |
17-Oct-22 | 10:08:50 | 4 | 2,781.00 | XLON | 0XL640000000000034R35A |
17-Oct-22 | 10:08:50 | 38 | 2,781.00 | XLON | 0XL640000000000034R35B |
17-Oct-22 | 10:09:20 | 2 | 2,780.00 | XLON | 0XL670000000000034R4CR |
17-Oct-22 | 10:09:20 | 3 | 2,780.00 | XLON | 0XL670000000000034R4CS |
17-Oct-22 | 10:09:20 | 4 | 2,780.00 | XLON | 0XL610000000000034R1F2 |
17-Oct-22 | 10:12:09 | 2 | 2,779.00 | XLON | 0XL610000000000034R1L1 |
17-Oct-22 | 10:12:09 | 2 | 2,779.00 | XLON | 0XL6A0000000000034R2MN |
17-Oct-22 | 10:12:09 | 3 | 2,779.00 | XLON | 0XL640000000000034R3CD |
17-Oct-22 | 10:13:47 | 2 | 2,778.00 | XLON | 0XL610000000000034R1OF |
17-Oct-22 | 10:13:47 | 3 | 2,778.00 | XLON | 0XL670000000000034R4O1 |
17-Oct-22 | 10:13:47 | 4 | 2,777.00 | XLON | 0XL670000000000034R4O2 |
17-Oct-22 | 10:13:47 | 10 | 2,776.00 | XLON | 0XL670000000000034R4O3 |
17-Oct-22 | 10:14:44 | 2 | 2,775.00 | XLON | 0XL670000000000034R4PH |
17-Oct-22 | 10:14:44 | 2 | 2,775.00 | XLON | 0XL670000000000034R4PI |
17-Oct-22 | 10:14:54 | 4 | 2,773.00 | XLON | 0XL670000000000034R4PR |
17-Oct-22 | 10:16:10 | 2 | 2,771.00 | XLON | 0XL6A0000000000034R304 |
17-Oct-22 | 10:16:11 | 2 | 2,770.00 | XLON | 0XL670000000000034R4SS |
17-Oct-22 | 10:16:11 | 14 | 2,770.00 | XLON | 0XL610000000000034R1T8 |
17-Oct-22 | 10:16:27 | 2 | 2,769.00 | XLON | 0XL640000000000034R3N3 |
17-Oct-22 | 10:16:27 | 3 | 2,769.00 | XLON | 0XL610000000000034R1TM |
17-Oct-22 | 10:16:27 | 7 | 2,769.00 | XLON | 0XL610000000000034R1TL |
17-Oct-22 | 10:16:27 | 14 | 2,769.00 | XLON | 0XL610000000000034R1TK |
17-Oct-22 | 10:17:02 | 3 | 2,766.00 | XLON | 0XL610000000000034R1UV |
17-Oct-22 | 10:17:10 | 2 | 2,765.00 | XLON | 0XL610000000000034R1VC |
17-Oct-22 | 10:17:10 | 2 | 2,765.00 | XLON | 0XL6A0000000000034R32T |
17-Oct-22 | 10:17:10 | 3 | 2,765.00 | XLON | 0XL610000000000034R1VB |
17-Oct-22 | 10:19:01 | 3 | 2,768.00 | XLON | 0XL640000000000034R3TL |
17-Oct-22 | 10:19:01 | 3 | 2,768.00 | XLON | 0XL670000000000034R53H |
17-Oct-22 | 10:19:01 | 3 | 2,768.00 | XLON | 0XL6A0000000000034R39J |
17-Oct-22 | 10:19:26 | 2 | 2,767.00 | XLON | 0XL610000000000034R251 |
17-Oct-22 | 10:19:26 | 3 | 2,767.00 | XLON | 0XL670000000000034R54O |
17-Oct-22 | 10:19:26 | 3 | 2,767.00 | XLON | 0XL670000000000034R54P |
17-Oct-22 | 10:23:50 | 2 | 2,767.00 | XLON | 0XL610000000000034R2FF |
17-Oct-22 | 10:23:50 | 2 | 2,767.00 | XLON | 0XL610000000000034R2FG |
17-Oct-22 | 10:23:50 | 3 | 2,767.00 | XLON | 0XL640000000000034R4AE |
17-Oct-22 | 10:30:31 | 2 | 2,770.00 | XLON | 0XL610000000000034R30G |
17-Oct-22 | 10:30:31 | 2 | 2,770.00 | XLON | 0XL640000000000034R4T0 |
17-Oct-22 | 10:30:31 | 41 | 2,770.00 | XLON | 0XL640000000000034R4SV |
17-Oct-22 | 10:33:56 | 2 | 2,769.00 | XLON | 0XL610000000000034R38F |
17-Oct-22 | 10:33:56 | 2 | 2,769.00 | XLON | 0XL640000000000034R56H |
17-Oct-22 | 10:33:56 | 3 | 2,769.00 | XLON | 0XL670000000000034R69E |
17-Oct-22 | 10:33:56 | 4 | 2,769.00 | XLON | 0XL670000000000034R69D |
17-Oct-22 | 10:33:56 | 29 | 2,769.00 | XLON | 0XL640000000000034R56G |
17-Oct-22 | 10:35:14 | 3 | 2,767.00 | XLON | 0XL670000000000034R6CL |
17-Oct-22 | 10:35:14 | 3 | 2,768.00 | XLON | 0XL610000000000034R3B7 |
17-Oct-22 | 10:35:14 | 3 | 2,768.00 | XLON | 0XL670000000000034R6CJ |
17-Oct-22 | 10:35:14 | 3 | 2,768.00 | XLON | 0XL670000000000034R6CK |
17-Oct-22 | 10:35:14 | 3 | 2,768.00 | XLON | 0XL6A0000000000034R4K5 |
17-Oct-22 | 10:35:14 | 4 | 2,767.00 | XLON | 0XL670000000000034R6CM |
17-Oct-22 | 10:35:14 | 4 | 2,768.00 | XLON | 0XL640000000000034R59M |
17-Oct-22 | 10:35:14 | 4 | 2,768.00 | XLON | 0XL6A0000000000034R4K6 |
17-Oct-22 | 10:36:44 | 1 | 2,767.00 | XLON | 0XL670000000000034R6H7 |
17-Oct-22 | 10:36:44 | 2 | 2,767.00 | XLON | 0XL670000000000034R6H6 |
17-Oct-22 | 10:36:44 | 3 | 2,767.00 | XLON | 0XL610000000000034R3EK |
17-Oct-22 | 10:36:44 | 3 | 2,767.00 | XLON | 0XL6A0000000000034R4NC |
17-Oct-22 | 10:37:59 | 2 | 2,767.00 | XLON | 0XL640000000000034R5FR |
17-Oct-22 | 10:37:59 | 2 | 2,767.00 | XLON | 0XL670000000000034R6JM |
17-Oct-22 | 10:37:59 | 3 | 2,767.00 | XLON | 0XL610000000000034R3GV |
17-Oct-22 | 10:37:59 | 3 | 2,767.00 | XLON | 0XL670000000000034R6JN |
17-Oct-22 | 10:48:25 | 3 | 2,775.00 | XLON | 0XL640000000000034R660 |
17-Oct-22 | 10:48:25 | 25 | 2,775.00 | XLON | 0XL640000000000034R661 |
17-Oct-22 | 10:51:04 | 2 | 2,778.00 | XLON | 0XL670000000000034R7IV |
17-Oct-22 | 10:51:04 | 3 | 2,778.00 | XLON | 0XL640000000000034R6E1 |
17-Oct-22 | 10:51:04 | 8 | 2,778.00 | XLON | 0XL670000000000034R7IU |
17-Oct-22 | 10:51:04 | 27 | 2,778.00 | XLON | 0XL640000000000034R6E0 |
17-Oct-22 | 10:51:13 | 3 | 2,777.00 | XLON | 0XL610000000000034R4GH |
17-Oct-22 | 10:51:13 | 79 | 2,777.00 | XLON | 0XL640000000000034R6EI |
17-Oct-22 | 10:56:09 | 2 | 2,779.00 | XLON | 0XL670000000000034R7UL |
17-Oct-22 | 10:56:09 | 2 | 2,779.00 | XLON | 0XL670000000000034R7UM |
17-Oct-22 | 10:56:09 | 2 | 2,779.00 | XLON | 0XL6A0000000000034R64Q |
17-Oct-22 | 10:56:09 | 3 | 2,779.00 | XLON | 0XL640000000000034R6RA |
17-Oct-22 | 10:56:09 | 4 | 2,779.00 | XLON | 0XL610000000000034R4QT |
17-Oct-22 | 10:56:09 | 5 | 2,779.00 | XLON | 0XL610000000000034R4QU |
17-Oct-22 | 10:56:09 | 5 | 2,779.00 | XLON | 0XL670000000000034R7UN |
17-Oct-22 | 10:56:09 | 5 | 2,779.00 | XLON | 0XL6A0000000000034R64R |
17-Oct-22 | 10:56:09 | 8 | 2,779.00 | XLON | 0XL670000000000034R7UK |
17-Oct-22 | 10:56:09 | 38 | 2,779.00 | XLON | 0XL640000000000034R6R9 |
17-Oct-22 | 10:57:52 | 25 | 2,784.00 | XLON | 0XL640000000000034R6V5 |
17-Oct-22 | 10:58:01 | 2 | 2,783.00 | XLON | 0XL6A0000000000034R698 |
17-Oct-22 | 10:58:01 | 2 | 2,783.00 | XLON | 0XL6A0000000000034R699 |
17-Oct-22 | 10:58:01 | 3 | 2,783.00 | XLON | 0XL640000000000034R6VH |
17-Oct-22 | 10:58:01 | 3 | 2,783.00 | XLON | 0XL640000000000034R6VI |
17-Oct-22 | 10:58:01 | 3 | 2,783.00 | XLON | 0XL670000000000034R82P |
17-Oct-22 | 10:58:01 | 5 | 2,783.00 | XLON | 0XL670000000000034R82N |
17-Oct-22 | 10:58:01 | 6 | 2,783.00 | XLON | 0XL670000000000034R82Q |
17-Oct-22 | 10:58:01 | 7 | 2,783.00 | XLON | 0XL610000000000034R4VE |
17-Oct-22 | 10:58:01 | 8 | 2,783.00 | XLON | 0XL670000000000034R82O |
17-Oct-22 | 10:58:01 | 9 | 2,783.00 | XLON | 0XL610000000000034R4VF |
17-Oct-22 | 10:59:49 | 3 | 2,781.00 | XLON | 0XL6A0000000000034R6CO |
17-Oct-22 | 10:59:49 | 4 | 2,781.00 | XLON | 0XL670000000000034R865 |
17-Oct-22 | 10:59:49 | 4 | 2,781.00 | XLON | 0XL6A0000000000034R6CP |
17-Oct-22 | 10:59:49 | 89 | 2,781.00 | XLON | 0XL640000000000034R741 |
17-Oct-22 | 10:59:51 | 2 | 2,780.00 | XLON | 0XL670000000000034R86C |
17-Oct-22 | 10:59:51 | 2 | 2,780.00 | XLON | 0XL6A0000000000034R6CU |
17-Oct-22 | 10:59:51 | 2 | 2,780.00 | XLON | 0XL6A0000000000034R6CV |
17-Oct-22 | 10:59:51 | 4 | 2,780.00 | XLON | 0XL610000000000034R546 |
17-Oct-22 | 10:59:51 | 6 | 2,780.00 | XLON | 0XL640000000000034R747 |
17-Oct-22 | 10:59:51 | 10 | 2,780.00 | XLON | 0XL670000000000034R86B |
17-Oct-22 | 10:59:51 | 11 | 2,780.00 | XLON | 0XL610000000000034R545 |
17-Oct-22 | 10:59:51 | 32 | 2,780.00 | XLON | 0XL640000000000034R748 |
17-Oct-22 | 10:59:54 | 2 | 2,779.00 | XLON | 0XL670000000000034R86K |
17-Oct-22 | 10:59:54 | 2 | 2,779.00 | XLON | 0XL6A0000000000034R6DH |
17-Oct-22 | 10:59:54 | 3 | 2,779.00 | XLON | 0XL670000000000034R86J |
17-Oct-22 | 11:00:20 | 2 | 2,778.00 | XLON | 0XL670000000000034R89K |
17-Oct-22 | 11:00:20 | 3 | 2,778.00 | XLON | 0XL610000000000034R575 |
17-Oct-22 | 11:00:20 | 4 | 2,778.00 | XLON | 0XL610000000000034R574 |
17-Oct-22 | 11:03:21 | 2 | 2,780.00 | XLON | 0XL610000000000034R5FI |
17-Oct-22 | 11:03:21 | 2 | 2,780.00 | XLON | 0XL6A0000000000034R6MF |
17-Oct-22 | 11:03:21 | 3 | 2,780.00 | XLON | 0XL640000000000034R7G9 |
17-Oct-22 | 11:03:21 | 3 | 2,780.00 | XLON | 0XL670000000000034R8HQ |
17-Oct-22 | 11:03:21 | 4 | 2,780.00 | XLON | 0XL670000000000034R8HP |
17-Oct-22 | 11:04:46 | 2 | 2,778.00 | XLON | 0XL670000000000034R8LK |
17-Oct-22 | 11:04:46 | 3 | 2,777.00 | XLON | 0XL610000000000034R5IL |
17-Oct-22 | 11:04:46 | 3 | 2,777.00 | XLON | 0XL670000000000034R8LN |
17-Oct-22 | 11:04:46 | 3 | 2,778.00 | XLON | 0XL610000000000034R5II |
17-Oct-22 | 11:04:46 | 3 | 2,778.00 | XLON | 0XL640000000000034R7KE |
17-Oct-22 | 11:04:46 | 3 | 2,778.00 | XLON | 0XL6A0000000000034R6PO |
17-Oct-22 | 11:04:46 | 7 | 2,777.00 | XLON | 0XL670000000000034R8LM |
17-Oct-22 | 11:04:46 | 11 | 2,778.00 | XLON | 0XL640000000000034R7KG |
17-Oct-22 | 11:04:46 | 17 | 2,778.00 | XLON | 0XL640000000000034R7KF |
17-Oct-22 | 11:04:47 | 2 | 2,776.00 | XLON | 0XL670000000000034R8LP |
17-Oct-22 | 11:04:47 | 3 | 2,776.00 | XLON | 0XL610000000000034R5IO |
17-Oct-22 | 11:18:58 | 2 | 2,781.00 | XLON | 0XL610000000000034R6I5 |
17-Oct-22 | 11:18:58 | 3 | 2,781.00 | XLON | 0XL670000000000034R9P4 |
17-Oct-22 | 11:18:58 | 3 | 2,781.00 | XLON | 0XL670000000000034R9P5 |
17-Oct-22 | 11:18:58 | 4 | 2,781.00 | XLON | 0XL640000000000034R8P6 |
17-Oct-22 | 11:21:27 | 2 | 2,780.00 | XLON | 0XL670000000000034R9U4 |
17-Oct-22 | 11:21:27 | 2 | 2,780.00 | XLON | 0XL670000000000034R9U5 |
17-Oct-22 | 11:21:27 | 2 | 2,780.00 | XLON | 0XL670000000000034R9U6 |
17-Oct-22 | 11:21:27 | 2 | 2,780.00 | XLON | 0XL670000000000034R9U7 |
17-Oct-22 | 11:21:27 | 2 | 2,780.00 | XLON | 0XL6A0000000000034R7VJ |
17-Oct-22 | 11:21:27 | 4 | 2,780.00 | XLON | 0XL610000000000034R6M0 |
17-Oct-22 | 11:23:17 | 2 | 2,778.00 | XLON | 0XL670000000000034RA2D |
17-Oct-22 | 11:23:17 | 2 | 2,778.00 | XLON | 0XL6A0000000000034R831 |
17-Oct-22 | 11:23:17 | 2 | 2,778.00 | XLON | 0XL6A0000000000034R832 |
17-Oct-22 | 11:23:17 | 3 | 2,778.00 | XLON | 0XL610000000000034R6Q9 |
17-Oct-22 | 11:23:17 | 3 | 2,778.00 | XLON | 0XL640000000000034R91F |
17-Oct-22 | 11:23:17 | 4 | 2,778.00 | XLON | 0XL670000000000034RA2E |
17-Oct-22 | 11:23:17 | 35 | 2,778.00 | XLON | 0XL640000000000034R91G |
17-Oct-22 | 11:27:33 | 2 | 2,777.00 | XLON | 0XL610000000000034R732 |
17-Oct-22 | 11:27:33 | 2 | 2,777.00 | XLON | 0XL640000000000034R9A7 |
17-Oct-22 | 11:27:33 | 2 | 2,777.00 | XLON | 0XL640000000000034R9A8 |
17-Oct-22 | 11:27:33 | 3 | 2,777.00 | XLON | 0XL670000000000034RAAU |
17-Oct-22 | 11:27:33 | 3 | 2,777.00 | XLON | 0XL670000000000034RAB0 |
17-Oct-22 | 11:27:33 | 3 | 2,777.00 | XLON | 0XL6A0000000000034R8B4 |
17-Oct-22 | 11:27:33 | 3 | 2,777.00 | XLON | 0XL6A0000000000034R8B5 |
17-Oct-22 | 11:27:33 | 4 | 2,777.00 | XLON | 0XL670000000000034RAAV |
17-Oct-22 | 11:27:33 | 5 | 2,777.00 | XLON | 0XL610000000000034R733 |
17-Oct-22 | 11:27:33 | 14 | 2,777.00 | XLON | 0XL640000000000034R9A5 |
17-Oct-22 | 11:27:33 | 56 | 2,777.00 | XLON | 0XL640000000000034R9A6 |
17-Oct-22 | 11:27:38 | 2 | 2,776.00 | XLON | 0XL610000000000034R738 |
17-Oct-22 | 11:27:38 | 2 | 2,776.00 | XLON | 0XL670000000000034RAB5 |
17-Oct-22 | 11:27:38 | 2 | 2,776.00 | XLON | 0XL670000000000034RAB6 |
17-Oct-22 | 11:27:38 | 3 | 2,776.00 | XLON | 0XL6A0000000000034R8BC |
17-Oct-22 | 11:27:38 | 4 | 2,776.00 | XLON | 0XL610000000000034R737 |
17-Oct-22 | 11:27:38 | 4 | 2,776.00 | XLON | 0XL670000000000034RAB4 |
17-Oct-22 | 11:30:48 | 2 | 2,775.00 | XLON | 0XL610000000000034R7AM |
17-Oct-22 | 11:30:48 | 2 | 2,775.00 | XLON | 0XL640000000000034R9GQ |
17-Oct-22 | 11:30:48 | 2 | 2,775.00 | XLON | 0XL670000000000034RAI8 |
17-Oct-22 | 11:30:48 | 2 | 2,775.00 | XLON | 0XL6A0000000000034R8HL |
17-Oct-22 | 11:30:48 | 3 | 2,775.00 | XLON | 0XL610000000000034R7AL |
17-Oct-22 | 11:30:48 | 3 | 2,775.00 | XLON | 0XL670000000000034RAI9 |
17-Oct-22 | 11:30:48 | 3 | 2,775.00 | XLON | 0XL670000000000034RAIA |
17-Oct-22 | 11:30:48 | 12 | 2,775.00 | XLON | 0XL670000000000034RAI7 |
17-Oct-22 | 11:30:48 | 33 | 2,775.00 | XLON | 0XL640000000000034R9GP |
17-Oct-22 | 11:34:45 | 2 | 2,774.00 | XLON | 0XL610000000000034R7IQ |
17-Oct-22 | 11:34:45 | 2 | 2,774.00 | XLON | 0XL610000000000034R7IR |
17-Oct-22 | 11:34:45 | 2 | 2,774.00 | XLON | 0XL640000000000034R9Q8 |
17-Oct-22 | 11:34:45 | 2 | 2,774.00 | XLON | 0XL670000000000034RARV |
17-Oct-22 | 11:34:45 | 2 | 2,774.00 | XLON | 0XL6A0000000000034R8QD |
17-Oct-22 | 11:34:45 | 3 | 2,774.00 | XLON | 0XL6A0000000000034R8QC |
17-Oct-22 | 11:34:45 | 9 | 2,774.00 | XLON | 0XL670000000000034RARU |
17-Oct-22 | 11:34:45 | 34 | 2,774.00 | XLON | 0XL640000000000034R9Q7 |
17-Oct-22 | 11:34:54 | 3 | 2,773.00 | XLON | 0XL610000000000034R7JD |
17-Oct-22 | 11:34:54 | 3 | 2,773.00 | XLON | 0XL610000000000034R7JE |
17-Oct-22 | 11:34:54 | 3 | 2,773.00 | XLON | 0XL670000000000034RAS4 |
17-Oct-22 | 11:34:54 | 3 | 2,773.00 | XLON | 0XL6A0000000000034R8QL |
17-Oct-22 | 11:34:55 | 2 | 2,773.00 | XLON | 0XL610000000000034R7JF |
17-Oct-22 | 11:34:55 | 2 | 2,773.00 | XLON | 0XL670000000000034RAS5 |
17-Oct-22 | 11:34:55 | 8 | 2,773.00 | XLON | 0XL670000000000034RAS6 |
17-Oct-22 | 11:34:55 | 35 | 2,773.00 | XLON | 0XL640000000000034R9QT |
17-Oct-22 | 11:36:18 | 2 | 2,772.00 | XLON | 0XL610000000000034R7LS |
17-Oct-22 | 11:36:18 | 2 | 2,772.00 | XLON | 0XL670000000000034RB02 |
17-Oct-22 | 11:36:18 | 2 | 2,772.00 | XLON | 0XL670000000000034RB03 |
17-Oct-22 | 11:36:18 | 2 | 2,772.00 | XLON | 0XL6A0000000000034R8TA |
17-Oct-22 | 11:36:18 | 6 | 2,772.00 | XLON | 0XL640000000000034R9TK |
17-Oct-22 | 11:36:18 | 6 | 2,772.00 | XLON | 0XL670000000000034RB01 |
17-Oct-22 | 11:37:03 | 9 | 2,771.00 | XLON | 0XL670000000000034RB18 |
17-Oct-22 | 11:37:03 | 35 | 2,771.00 | XLON | 0XL640000000000034R9UV |
17-Oct-22 | 11:39:35 | 1 | 2,771.00 | XLON | 0XL670000000000034RB66 |
17-Oct-22 | 11:39:35 | 1 | 2,771.00 | XLON | 0XL670000000000034RB67 |
17-Oct-22 | 11:39:35 | 2 | 2,771.00 | XLON | 0XL610000000000034R7SS |
17-Oct-22 | 11:39:35 | 2 | 2,771.00 | XLON | 0XL640000000000034RA4O |
17-Oct-22 | 11:39:35 | 2 | 2,771.00 | XLON | 0XL640000000000034RA4P |
17-Oct-22 | 11:39:35 | 2 | 2,771.00 | XLON | 0XL670000000000034RB69 |
17-Oct-22 | 11:39:35 | 2 | 2,771.00 | XLON | 0XL6A0000000000034R936 |
17-Oct-22 | 11:39:35 | 3 | 2,771.00 | XLON | 0XL670000000000034RB6A |
17-Oct-22 | 11:39:36 | 2 | 2,770.00 | XLON | 0XL610000000000034R7T5 |
17-Oct-22 | 11:39:36 | 2 | 2,770.00 | XLON | 0XL610000000000034R7T7 |
17-Oct-22 | 11:39:36 | 2 | 2,770.00 | XLON | 0XL6A0000000000034R93E |
17-Oct-22 | 11:39:36 | 3 | 2,770.00 | XLON | 0XL670000000000034RB6D |
17-Oct-22 | 11:39:36 | 4 | 2,770.00 | XLON | 0XL670000000000034RB6E |
17-Oct-22 | 11:39:36 | 19 | 2,770.00 | XLON | 0XL610000000000034R7T6 |
17-Oct-22 | 11:40:12 | 2 | 2,769.00 | XLON | 0XL670000000000034RB7U |
17-Oct-22 | 11:40:12 | 2 | 2,769.00 | XLON | 0XL6A0000000000034R94F |
17-Oct-22 | 11:40:12 | 3 | 2,769.00 | XLON | 0XL610000000000034R7US |
17-Oct-22 | 11:40:12 | 3 | 2,769.00 | XLON | 0XL640000000000034RA5H |
17-Oct-22 | 11:40:12 | 4 | 2,769.00 | XLON | 0XL670000000000034RB7V |
17-Oct-22 | 11:40:12 | 29 | 2,769.00 | XLON | 0XL610000000000034R7UR |
17-Oct-22 | 11:47:43 | 2 | 2,771.00 | XLON | 0XL640000000000034RAIM |
17-Oct-22 | 11:47:43 | 2 | 2,771.00 | XLON | 0XL670000000000034RBMV |
17-Oct-22 | 11:47:43 | 2 | 2,771.00 | XLON | 0XL670000000000034RBN1 |
17-Oct-22 | 11:47:43 | 2 | 2,771.00 | XLON | 0XL6A0000000000034R9HN |
17-Oct-22 | 11:47:43 | 3 | 2,771.00 | XLON | 0XL610000000000034R8BI |
17-Oct-22 | 11:47:43 | 3 | 2,771.00 | XLON | 0XL640000000000034RAIN |
17-Oct-22 | 11:47:43 | 3 | 2,771.00 | XLON | 0XL670000000000034RBN3 |
17-Oct-22 | 11:47:43 | 4 | 2,771.00 | XLON | 0XL610000000000034R8BH |
17-Oct-22 | 11:47:43 | 4 | 2,771.00 | XLON | 0XL670000000000034RBN0 |
17-Oct-22 | 11:47:43 | 4 | 2,771.00 | XLON | 0XL670000000000034RBN2 |
17-Oct-22 | 11:47:43 | 4 | 2,771.00 | XLON | 0XL6A0000000000034R9HO |
17-Oct-22 | 11:49:11 | 2 | 2,773.00 | XLON | 0XL610000000000034R8F8 |
17-Oct-22 | 11:49:11 | 2 | 2,773.00 | XLON | 0XL640000000000034RAN1 |
17-Oct-22 | 11:49:11 | 2 | 2,773.00 | XLON | 0XL670000000000034RBR4 |
17-Oct-22 | 11:49:11 | 2 | 2,773.00 | XLON | 0XL670000000000034RBR5 |
17-Oct-22 | 11:49:11 | 2 | 2,773.00 | XLON | 0XL6A0000000000034R9LA |
17-Oct-22 | 11:49:11 | 3 | 2,773.00 | XLON | 0XL610000000000034R8F9 |
17-Oct-22 | 11:49:11 | 4 | 2,773.00 | XLON | 0XL670000000000034RBR3 |
17-Oct-22 | 11:49:11 | 4 | 2,773.00 | XLON | 0XL670000000000034RBR6 |
17-Oct-22 | 11:49:12 | 2 | 2,772.00 | XLON | 0XL670000000000034RBR8 |
17-Oct-22 | 11:49:12 | 3 | 2,772.00 | XLON | 0XL610000000000034R8FA |
17-Oct-22 | 11:49:12 | 3 | 2,772.00 | XLON | 0XL670000000000034RBR7 |
17-Oct-22 | 11:52:04 | 2 | 2,773.00 | XLON | 0XL610000000000034R8J4 |
17-Oct-22 | 11:52:04 | 2 | 2,773.00 | XLON | 0XL610000000000034R8J5 |
17-Oct-22 | 11:52:04 | 2 | 2,773.00 | XLON | 0XL640000000000034RAS5 |
17-Oct-22 | 11:52:04 | 2 | 2,773.00 | XLON | 0XL670000000000034RC04 |
17-Oct-22 | 11:52:04 | 2 | 2,773.00 | XLON | 0XL670000000000034RC06 |
17-Oct-22 | 11:52:04 | 3 | 2,773.00 | XLON | 0XL670000000000034RC05 |
17-Oct-22 | 11:52:04 | 3 | 2,773.00 | XLON | 0XL670000000000034RC07 |
17-Oct-22 | 11:52:04 | 3 | 2,773.00 | XLON | 0XL6A0000000000034R9QN |
17-Oct-22 | 11:52:04 | 26 | 2,773.00 | XLON | 0XL640000000000034RAS6 |
17-Oct-22 | 11:56:01 | 2 | 2,775.00 | XLON | 0XL640000000000034RB5I |
17-Oct-22 | 11:56:01 | 2 | 2,775.00 | XLON | 0XL670000000000034RC9G |
17-Oct-22 | 11:56:01 | 2 | 2,775.00 | XLON | 0XL670000000000034RC9H |
17-Oct-22 | 11:56:01 | 2 | 2,775.00 | XLON | 0XL6A0000000000034RA3Q |
17-Oct-22 | 11:56:01 | 3 | 2,775.00 | XLON | 0XL610000000000034R8R9 |
17-Oct-22 | 11:56:01 | 3 | 2,775.00 | XLON | 0XL640000000000034RB5H |
17-Oct-22 | 11:56:01 | 3 | 2,775.00 | XLON | 0XL670000000000034RC9I |
17-Oct-22 | 11:56:01 | 3 | 2,775.00 | XLON | 0XL6A0000000000034RA3R |
17-Oct-22 | 11:56:01 | 4 | 2,775.00 | XLON | 0XL610000000000034R8R8 |
17-Oct-22 | 12:00:49 | 3 | 2,777.00 | XLON | 0XL670000000000034RCJG |
17-Oct-22 | 12:01:40 | 2 | 2,776.00 | XLON | 0XL610000000000034R97I |
17-Oct-22 | 12:01:40 | 2 | 2,776.00 | XLON | 0XL670000000000034RCLM |
17-Oct-22 | 12:01:40 | 2 | 2,776.00 | XLON | 0XL670000000000034RCLN |
17-Oct-22 | 12:01:40 | 3 | 2,776.00 | XLON | 0XL610000000000034R97J |
17-Oct-22 | 12:01:40 | 3 | 2,776.00 | XLON | 0XL670000000000034RCLO |
17-Oct-22 | 12:01:40 | 3 | 2,776.00 | XLON | 0XL670000000000034RCLP |
17-Oct-22 | 12:01:40 | 3 | 2,776.00 | XLON | 0XL6A0000000000034RAFN |
17-Oct-22 | 12:01:40 | 4 | 2,776.00 | XLON | 0XL640000000000034RBI5 |
17-Oct-22 | 12:01:40 | 26 | 2,776.00 | XLON | 0XL640000000000034RBI6 |
17-Oct-22 | 12:04:07 | 3 | 2,776.00 | XLON | 0XL640000000000034RBPA |
17-Oct-22 | 12:04:07 | 5 | 2,776.00 | XLON | 0XL610000000000034R9ET |
17-Oct-22 | 12:06:13 | 2 | 2,777.00 | XLON | 0XL670000000000034RD1R |
17-Oct-22 | 12:06:13 | 3 | 2,777.00 | XLON | 0XL610000000000034R9JD |
17-Oct-22 | 12:06:13 | 3 | 2,777.00 | XLON | 0XL6A0000000000034RAPT |
17-Oct-22 | 12:06:13 | 4 | 2,777.00 | XLON | 0XL610000000000034R9JC |
17-Oct-22 | 12:06:13 | 4 | 2,777.00 | XLON | 0XL640000000000034RBTD |
17-Oct-22 | 12:06:13 | 4 | 2,777.00 | XLON | 0XL670000000000034RD1Q |
17-Oct-22 | 12:06:13 | 4 | 2,777.00 | XLON | 0XL6A0000000000034RAPS |
17-Oct-22 | 12:06:13 | 5 | 2,777.00 | XLON | 0XL670000000000034RD1S |
17-Oct-22 | 12:06:13 | 53 | 2,777.00 | XLON | 0XL640000000000034RBTE |
17-Oct-22 | 12:06:25 | 2 | 2,775.00 | XLON | 0XL670000000000034RD2H |
17-Oct-22 | 12:09:31 | 2 | 2,778.00 | XLON | 0XL610000000000034R9PF |
17-Oct-22 | 12:09:31 | 2 | 2,778.00 | XLON | 0XL670000000000034RD7G |
17-Oct-22 | 12:09:31 | 3 | 2,778.00 | XLON | 0XL610000000000034R9PE |
17-Oct-22 | 12:09:31 | 3 | 2,778.00 | XLON | 0XL6A0000000000034RAV2 |
17-Oct-22 | 12:09:31 | 3 | 2,778.00 | XLON | 0XL6A0000000000034RAV3 |
17-Oct-22 | 12:09:31 | 34 | 2,778.00 | XLON | 0XL640000000000034RC2C |
17-Oct-22 | 12:09:31 | 35 | 2,778.00 | XLON | 0XL640000000000034RC2D |
17-Oct-22 | 12:15:24 | 2 | 2,783.00 | XLON | 0XL640000000000034RCD9 |
17-Oct-22 | 12:15:24 | 2 | 2,783.00 | XLON | 0XL670000000000034RDL7 |
17-Oct-22 | 12:15:24 | 3 | 2,783.00 | XLON | 0XL670000000000034RDL6 |
17-Oct-22 | 12:15:24 | 4 | 2,783.00 | XLON | 0XL640000000000034RCDA |
17-Oct-22 | 12:15:24 | 7 | 2,783.00 | XLON | 0XL670000000000034RDL5 |
17-Oct-22 | 12:15:43 | 2 | 2,781.00 | XLON | 0XL640000000000034RCE8 |
17-Oct-22 | 12:15:43 | 2 | 2,781.00 | XLON | 0XL670000000000034RDLR |
17-Oct-22 | 12:15:43 | 2 | 2,782.00 | XLON | 0XL610000000000034RA4L |
17-Oct-22 | 12:15:43 | 2 | 2,782.00 | XLON | 0XL670000000000034RDLN |
17-Oct-22 | 12:15:43 | 2 | 2,782.00 | XLON | 0XL6A0000000000034RBA3 |
17-Oct-22 | 12:15:43 | 3 | 2,781.00 | XLON | 0XL610000000000034RA4M |
17-Oct-22 | 12:15:43 | 3 | 2,781.00 | XLON | 0XL610000000000034RA4N |
17-Oct-22 | 12:15:43 | 3 | 2,781.00 | XLON | 0XL6A0000000000034RBA4 |
17-Oct-22 | 12:15:43 | 4 | 2,781.00 | XLON | 0XL670000000000034RDLQ |
17-Oct-22 | 12:15:43 | 4 | 2,782.00 | XLON | 0XL670000000000034RDLM |
17-Oct-22 | 12:15:43 | 4 | 2,782.00 | XLON | 0XL670000000000034RDLO |
17-Oct-22 | 12:15:43 | 6 | 2,782.00 | XLON | 0XL610000000000034RA4K |
17-Oct-22 | 12:15:43 | 44 | 2,781.00 | XLON | 0XL640000000000034RCE9 |
17-Oct-22 | 12:15:43 | 75 | 2,782.00 | XLON | 0XL640000000000034RCE6 |
17-Oct-22 | 12:22:11 | 2 | 2,787.00 | XLON | 0XL640000000000034RCS2 |
17-Oct-22 | 12:22:11 | 3 | 2,787.00 | XLON | 0XL670000000000034RE4A |
17-Oct-22 | 12:22:11 | 4 | 2,787.00 | XLON | 0XL670000000000034RE49 |
17-Oct-22 | 12:22:11 | 4 | 2,787.00 | XLON | 0XL6A0000000000034RBMK |
17-Oct-22 | 12:23:45 | 2 | 2,785.00 | XLON | 0XL670000000000034RE93 |
17-Oct-22 | 12:23:45 | 2 | 2,785.00 | XLON | 0XL6A0000000000034RBQC |
17-Oct-22 | 12:23:45 | 4 | 2,784.00 | XLON | 0XL610000000000034RANE |
17-Oct-22 | 12:23:45 | 100 | 2,784.00 | XLON | 0XL640000000000034RD0C |
17-Oct-22 | 12:26:38 | 2 | 2,785.00 | XLON | 0XL610000000000034RATJ |
17-Oct-22 | 12:28:13 | 3 | 2,784.00 | XLON | 0XL6A0000000000034RC43 |
17-Oct-22 | 12:30:58 | 2 | 2,783.00 | XLON | 0XL610000000000034RB5P |
17-Oct-22 | 12:30:58 | 2 | 2,783.00 | XLON | 0XL640000000000034RDHI |
17-Oct-22 | 12:30:58 | 2 | 2,783.00 | XLON | 0XL670000000000034REN3 |
17-Oct-22 | 12:30:58 | 2 | 2,783.00 | XLON | 0XL670000000000034REN4 |
17-Oct-22 | 12:30:58 | 2 | 2,783.00 | XLON | 0XL6A0000000000034RC92 |
17-Oct-22 | 12:30:58 | 3 | 2,783.00 | XLON | 0XL610000000000034RB5O |
17-Oct-22 | 12:30:58 | 3 | 2,784.00 | XLON | 0XL670000000000034REN2 |
17-Oct-22 | 12:30:58 | 4 | 2,783.00 | XLON | 0XL640000000000034RDHH |
17-Oct-22 | 12:30:58 | 5 | 2,784.00 | XLON | 0XL610000000000034RB5N |
17-Oct-22 | 12:30:58 | 8 | 2,783.00 | XLON | 0XL670000000000034REN5 |
17-Oct-22 | 12:30:58 | 35 | 2,782.00 | XLON | 0XL640000000000034RDHK |
17-Oct-22 | 12:30:58 | 36 | 2,783.00 | XLON | 0XL640000000000034RDHJ |
17-Oct-22 | 12:40:01 | 3 | 2,781.00 | XLON | 0XL640000000000034RE53 |
17-Oct-22 | 12:40:01 | 3 | 2,781.00 | XLON | 0XL670000000000034RFD3 |
17-Oct-22 | 12:40:01 | 3 | 2,781.00 | XLON | 0XL6A0000000000034RCTG |
17-Oct-22 | 12:40:01 | 4 | 2,781.00 | XLON | 0XL670000000000034RFD4 |
17-Oct-22 | 12:40:01 | 38 | 2,781.00 | XLON | 0XL640000000000034RE54 |
17-Oct-22 | 12:45:14 | 6 | 2,781.00 | XLON | 0XL670000000000034RFPG |
17-Oct-22 | 12:46:17 | 2 | 2,780.00 | XLON | 0XL670000000000034RFRT |
17-Oct-22 | 12:46:17 | 2 | 2,780.00 | XLON | 0XL6A0000000000034RDBU |
17-Oct-22 | 12:46:17 | 3 | 2,780.00 | XLON | 0XL6A0000000000034RDBT |
17-Oct-22 | 12:46:17 | 4 | 2,780.00 | XLON | 0XL640000000000034REGV |
17-Oct-22 | 12:46:17 | 4 | 2,780.00 | XLON | 0XL640000000000034REH0 |
17-Oct-22 | 12:46:17 | 5 | 2,780.00 | XLON | 0XL610000000000034RCA1 |
17-Oct-22 | 12:46:17 | 5 | 2,780.00 | XLON | 0XL610000000000034RCA2 |
17-Oct-22 | 12:46:17 | 5 | 2,780.00 | XLON | 0XL670000000000034RFRU |
17-Oct-22 | 12:46:17 | 37 | 2,780.00 | XLON | 0XL640000000000034REGU |
17-Oct-22 | 12:46:43 | 2 | 2,779.00 | XLON | 0XL640000000000034REHP |
17-Oct-22 | 12:46:43 | 2 | 2,779.00 | XLON | 0XL670000000000034RFSU |
17-Oct-22 | 12:46:43 | 3 | 2,779.00 | XLON | 0XL670000000000034RFSV |
17-Oct-22 | 12:46:43 | 3 | 2,779.00 | XLON | 0XL6A0000000000034RDD1 |
17-Oct-22 | 12:46:43 | 5 | 2,779.00 | XLON | 0XL640000000000034REHQ |
17-Oct-22 | 12:46:43 | 38 | 2,779.00 | XLON | 0XL640000000000034REHR |
17-Oct-22 | 12:47:02 | 2 | 2,778.00 | XLON | 0XL610000000000034RCB9 |
17-Oct-22 | 12:47:02 | 2 | 2,778.00 | XLON | 0XL640000000000034REI7 |
17-Oct-22 | 12:47:02 | 2 | 2,778.00 | XLON | 0XL6A0000000000034RDDJ |
17-Oct-22 | 12:47:02 | 3 | 2,778.00 | XLON | 0XL670000000000034RFTL |
17-Oct-22 | 12:47:02 | 4 | 2,778.00 | XLON | 0XL670000000000034RFTM |
17-Oct-22 | 12:47:02 | 5 | 2,778.00 | XLON | 0XL610000000000034RCB8 |
17-Oct-22 | 12:47:02 | 6 | 2,778.00 | XLON | 0XL670000000000034RFTK |
17-Oct-22 | 12:52:27 | 4 | 2,782.00 | XLON | 0XL610000000000034RCLF |
17-Oct-22 | 12:52:27 | 4 | 2,782.00 | XLON | 0XL640000000000034RESC |
17-Oct-22 | 12:52:51 | 2 | 2,782.00 | XLON | 0XL610000000000034RCMB |
17-Oct-22 | 12:52:51 | 2 | 2,783.00 | XLON | 0XL610000000000034RCM7 |
17-Oct-22 | 12:52:51 | 2 | 2,783.00 | XLON | 0XL640000000000034RET7 |
17-Oct-22 | 12:52:51 | 2 | 2,783.00 | XLON | 0XL6A0000000000034RDQ3 |
17-Oct-22 | 12:52:51 | 3 | 2,783.00 | XLON | 0XL6A0000000000034RDQ4 |
17-Oct-22 | 12:52:51 | 4 | 2,783.00 | XLON | 0XL640000000000034RET6 |
17-Oct-22 | 12:52:51 | 4 | 2,783.00 | XLON | 0XL670000000000034RGB6 |
17-Oct-22 | 12:52:51 | 5 | 2,783.00 | XLON | 0XL670000000000034RGB4 |
17-Oct-22 | 12:52:51 | 5 | 2,783.00 | XLON | 0XL670000000000034RGB5 |
17-Oct-22 | 12:52:51 | 7 | 2,783.00 | XLON | 0XL610000000000034RCM8 |
17-Oct-22 | 12:52:51 | 36 | 2,783.00 | XLON | 0XL640000000000034RET5 |
17-Oct-22 | 12:54:54 | 4 | 2,782.00 | XLON | 0XL610000000000034RCPI |
17-Oct-22 | 13:00:31 | 82 | 2,783.00 | XLON | 0XL640000000000034RFEV |
17-Oct-22 | 13:01:04 | 2 | 2,783.00 | XLON | 0XL610000000000034RD81 |
17-Oct-22 | 13:01:04 | 2 | 2,783.00 | XLON | 0XL670000000000034RGTV |
17-Oct-22 | 13:01:04 | 2 | 2,783.00 | XLON | 0XL670000000000034RGU0 |
17-Oct-22 | 13:01:04 | 2 | 2,783.00 | XLON | 0XL6A0000000000034REDB |
17-Oct-22 | 13:01:04 | 3 | 2,783.00 | XLON | 0XL640000000000034RFG7 |
17-Oct-22 | 13:01:04 | 55 | 2,783.00 | XLON | 0XL640000000000034RFG8 |
17-Oct-22 | 13:01:16 | 21 | 2,789.00 | XLON | 0XL640000000000034RFH5 |
17-Oct-22 | 13:01:27 | 9 | 2,790.00 | XLON | 0XL640000000000034RFHL |
17-Oct-22 | 13:01:27 | 15 | 2,790.00 | XLON | 0XL640000000000034RFHK |
17-Oct-22 | 13:02:24 | 118 | 2,787.00 | XLON | 0XL640000000000034RFJU |
17-Oct-22 | 13:03:04 | 4 | 2,790.00 | XLON | 0XL640000000000034RFL5 |
17-Oct-22 | 13:09:01 | 2 | 2,793.00 | XLON | 0XL640000000000034RG0N |
17-Oct-22 | 13:09:01 | 2 | 2,793.00 | XLON | 0XL670000000000034RHES |
17-Oct-22 | 13:09:01 | 3 | 2,793.00 | XLON | 0XL6A0000000000034REU9 |
17-Oct-22 | 13:09:59 | 2 | 2,793.00 | XLON | 0XL640000000000034RG4G |
17-Oct-22 | 13:09:59 | 2 | 2,793.00 | XLON | 0XL670000000000034RHHG |
17-Oct-22 | 13:13:14 | 2 | 2,792.00 | XLON | 0XL640000000000034RGB5 |
17-Oct-22 | 13:13:14 | 2 | 2,792.00 | XLON | 0XL670000000000034RHP6 |
17-Oct-22 | 13:13:14 | 2 | 2,792.00 | XLON | 0XL670000000000034RHP7 |
17-Oct-22 | 13:13:14 | 3 | 2,791.00 | XLON | 0XL610000000000034RE2M |
17-Oct-22 | 13:13:14 | 3 | 2,791.00 | XLON | 0XL640000000000034RGB6 |
17-Oct-22 | 13:13:14 | 4 | 2,791.00 | XLON | 0XL670000000000034RHP8 |
17-Oct-22 | 13:13:14 | 6 | 2,791.00 | XLON | 0XL6A0000000000034RF7S |
17-Oct-22 | 13:13:14 | 8 | 2,791.00 | XLON | 0XL670000000000034RHP9 |
17-Oct-22 | 13:13:14 | 40 | 2,792.00 | XLON | 0XL640000000000034RGB4 |
17-Oct-22 | 13:13:15 | 3 | 2,789.00 | XLON | 0XL640000000000034RGBJ |
17-Oct-22 | 13:13:15 | 3 | 2,790.00 | XLON | 0XL640000000000034RGBI |
17-Oct-22 | 13:13:15 | 3 | 2,790.00 | XLON | 0XL6A0000000000034RF86 |
17-Oct-22 | 13:13:15 | 10 | 2,789.00 | XLON | 0XL670000000000034RHPP |
17-Oct-22 | 13:13:15 | 11 | 2,789.00 | XLON | 0XL6A0000000000034RF87 |
17-Oct-22 | 13:13:15 | 13 | 2,790.00 | XLON | 0XL640000000000034RGBG |
17-Oct-22 | 13:13:15 | 15 | 2,789.00 | XLON | 0XL670000000000034RHPQ |
17-Oct-22 | 13:13:15 | 25 | 2,790.00 | XLON | 0XL640000000000034RGBH |
17-Oct-22 | 13:31:14 | 2 | 2,798.00 | XLON | 0XL6A0000000000034RGJE |
17-Oct-22 | 13:31:14 | 2 | 2,799.00 | XLON | 0XL640000000000034RHOV |
17-Oct-22 | 13:31:14 | 3 | 2,798.00 | XLON | 0XL640000000000034RHP0 |
17-Oct-22 | 13:31:14 | 3 | 2,798.00 | XLON | 0XL670000000000034RJ8J |
17-Oct-22 | 13:31:14 | 3 | 2,798.00 | XLON | 0XL670000000000034RJ8K |
17-Oct-22 | 13:31:14 | 3 | 2,798.00 | XLON | 0XL6A0000000000034RGJF |
17-Oct-22 | 13:31:14 | 5 | 2,798.00 | XLON | 0XL640000000000034RHP1 |
17-Oct-22 | 13:31:14 | 6 | 2,798.00 | XLON | 0XL610000000000034RFGB |
17-Oct-22 | 13:31:14 | 47 | 2,798.00 | XLON | 0XL640000000000034RHP2 |
17-Oct-22 | 13:34:18 | 2 | 2,799.00 | XLON | 0XL640000000000034RI3T |
17-Oct-22 | 13:34:18 | 3 | 2,799.00 | XLON | 0XL6A0000000000034RGUL |
17-Oct-22 | 13:34:18 | 220 | 2,799.00 | XLON | 0XL640000000000034RI3S |
17-Oct-22 | 13:34:26 | 46 | 2,799.00 | XLON | 0XL640000000000034RI43 |
17-Oct-22 | 13:36:49 | 3 | 2,804.00 | XLON | 0XL640000000000034RIBP |
17-Oct-22 | 13:36:49 | 3 | 2,804.00 | XLON | 0XL670000000000034RJUO |
17-Oct-22 | 13:36:49 | 25 | 2,804.00 | XLON | 0XL640000000000034RIBQ |
17-Oct-22 | 13:37:17 | 2 | 2,803.00 | XLON | 0XL640000000000034RIDA |
17-Oct-22 | 13:41:59 | 2 | 2,813.00 | XLON | 0XL670000000000034RKJ5 |
17-Oct-22 | 13:41:59 | 2 | 2,814.00 | XLON | 0XL640000000000034RISC |
17-Oct-22 | 13:41:59 | 2 | 2,814.00 | XLON | 0XL670000000000034RKJ3 |
17-Oct-22 | 13:41:59 | 3 | 2,813.00 | XLON | 0XL6A0000000000034RHPH |
17-Oct-22 | 13:41:59 | 4 | 2,814.00 | XLON | 0XL6A0000000000034RHPG |
17-Oct-22 | 13:41:59 | 9 | 2,814.00 | XLON | 0XL670000000000034RKJ4 |
17-Oct-22 | 13:41:59 | 10 | 2,814.00 | XLON | 0XL640000000000034RISA |
17-Oct-22 | 13:41:59 | 29 | 2,813.00 | XLON | 0XL640000000000034RISD |
17-Oct-22 | 13:41:59 | 41 | 2,814.00 | XLON | 0XL640000000000034RISB |
17-Oct-22 | 13:43:13 | 2 | 2,815.00 | XLON | 0XL640000000000034RJ19 |
17-Oct-22 | 13:43:13 | 2 | 2,815.00 | XLON | 0XL670000000000034RKNE |
17-Oct-22 | 13:43:13 | 2 | 2,815.00 | XLON | 0XL6A0000000000034RHU6 |
17-Oct-22 | 13:43:13 | 6 | 2,815.00 | XLON | 0XL640000000000034RJ1C |
17-Oct-22 | 13:43:13 | 6 | 2,815.00 | XLON | 0XL670000000000034RKNF |
17-Oct-22 | 13:43:13 | 13 | 2,815.00 | XLON | 0XL640000000000034RJ1A |
17-Oct-22 | 13:43:13 | 15 | 2,815.00 | XLON | 0XL640000000000034RJ1B |
17-Oct-22 | 13:43:13 | 30 | 2,814.00 | XLON | 0XL640000000000034RJ1D |
17-Oct-22 | 13:44:12 | 3 | 2,814.00 | XLON | 0XL640000000000034RJ5L |
17-Oct-22 | 13:44:12 | 55 | 2,814.00 | XLON | 0XL640000000000034RJ5K |
17-Oct-22 | 13:44:16 | 30 | 2,813.00 | XLON | 0XL640000000000034RJ5T |
17-Oct-22 | 13:45:30 | 2 | 2,816.00 | XLON | 0XL640000000000034RJ9D |
17-Oct-22 | 13:45:30 | 2 | 2,816.00 | XLON | 0XL6A0000000000034RI70 |
17-Oct-22 | 13:45:30 | 3 | 2,816.00 | XLON | 0XL670000000000034RL1J |
17-Oct-22 | 13:45:37 | 2 | 2,814.00 | XLON | 0XL670000000000034RL1R |
17-Oct-22 | 13:45:37 | 2 | 2,814.00 | XLON | 0XL6A0000000000034RI7F |
17-Oct-22 | 13:45:37 | 3 | 2,814.00 | XLON | 0XL670000000000034RL1S |
17-Oct-22 | 13:45:37 | 4 | 2,814.00 | XLON | 0XL640000000000034RJ9K |
17-Oct-22 | 13:45:48 | 2 | 2,812.00 | XLON | 0XL6A0000000000034RI83 |
17-Oct-22 | 13:45:48 | 4 | 2,812.00 | XLON | 0XL670000000000034RL2B |
17-Oct-22 | 13:45:48 | 5 | 2,812.00 | XLON | 0XL670000000000034RL2C |
17-Oct-22 | 13:45:48 | 6 | 2,812.00 | XLON | 0XL640000000000034RJAD |
17-Oct-22 | 13:46:17 | 4 | 2,813.00 | XLON | 0XL640000000000034RJBA |
17-Oct-22 | 13:46:25 | 11 | 2,811.00 | XLON | 0XL610000000000034RH5S |
17-Oct-22 | 13:46:25 | 27 | 2,812.00 | XLON | 0XL640000000000034RJBR |
17-Oct-22 | 13:46:36 | 18 | 2,809.00 | XLON | 0XL610000000000034RH6C |
17-Oct-22 | 13:49:09 | 2 | 2,806.00 | XLON | 0XL640000000000034RJJF |
17-Oct-22 | 13:49:09 | 3 | 2,806.00 | XLON | 0XL6A0000000000034RIHE |
17-Oct-22 | 13:50:20 | 2 | 2,805.00 | XLON | 0XL610000000000034RHGJ |
17-Oct-22 | 13:50:20 | 2 | 2,805.00 | XLON | 0XL670000000000034RLGP |
17-Oct-22 | 13:50:20 | 45 | 2,805.00 | XLON | 0XL640000000000034RJO5 |
17-Oct-22 | 13:54:51 | 2 | 2,816.00 | XLON | 0XL670000000000034RLUM |
17-Oct-22 | 13:55:13 | 3 | 2,813.00 | XLON | 0XL640000000000034RK65 |
17-Oct-22 | 13:55:13 | 3 | 2,813.00 | XLON | 0XL670000000000034RM0S |
17-Oct-22 | 13:55:13 | 3 | 2,814.00 | XLON | 0XL6A0000000000034RJ3S |
17-Oct-22 | 13:55:13 | 4 | 2,813.00 | XLON | 0XL640000000000034RK66 |
17-Oct-22 | 13:55:13 | 4 | 2,813.00 | XLON | 0XL670000000000034RM0T |
17-Oct-22 | 13:55:13 | 87 | 2,815.00 | XLON | 0XL640000000000034RK63 |
17-Oct-22 | 13:56:00 | 47 | 2,817.00 | XLON | 0XL640000000000034RK8R |
17-Oct-22 | 13:58:52 | 2 | 2,827.00 | XLON | 0XL670000000000034RME3 |
17-Oct-22 | 13:58:52 | 2 | 2,827.00 | XLON | 0XL6A0000000000034RJFG |
17-Oct-22 | 13:58:52 | 3 | 2,827.00 | XLON | 0XL670000000000034RME4 |
17-Oct-22 | 13:58:52 | 58 | 2,827.00 | XLON | 0XL640000000000034RKH9 |
17-Oct-22 | 13:58:52 | 78 | 2,826.00 | XLON | 0XL640000000000034RKHA |
17-Oct-22 | 13:58:58 | 3 | 2,825.00 | XLON | 0XL640000000000034RKHM |
17-Oct-22 | 13:58:58 | 39 | 2,825.00 | XLON | 0XL640000000000034RKHN |
17-Oct-22 | 13:59:31 | 3 | 2,823.00 | XLON | 0XL670000000000034RMHC |
17-Oct-22 | 13:59:31 | 3 | 2,823.00 | XLON | 0XL6A0000000000034RJIT |
17-Oct-22 | 13:59:31 | 3 | 2,824.00 | XLON | 0XL640000000000034RKKH |
17-Oct-22 | 13:59:45 | 2 | 2,819.00 | XLON | 0XL670000000000034RMHM |
17-Oct-22 | 13:59:45 | 3 | 2,819.00 | XLON | 0XL6A0000000000034RJJA |
17-Oct-22 | 13:59:49 | 2 | 2,818.00 | XLON | 0XL640000000000034RKL2 |
17-Oct-22 | 13:59:49 | 4 | 2,817.00 | XLON | 0XL640000000000034RKL3 |
17-Oct-22 | 14:02:01 | 38 | 2,828.00 | XLON | 0XL640000000000034RKTP |
17-Oct-22 | 14:03:44 | 3 | 2,827.00 | XLON | 0XL670000000000034RN47 |
17-Oct-22 | 14:03:44 | 4 | 2,827.00 | XLON | 0XL6A0000000000034RK26 |
17-Oct-22 | 14:03:44 | 56 | 2,827.00 | XLON | 0XL640000000000034RL4E |
17-Oct-22 | 14:04:58 | 2 | 2,827.00 | XLON | 0XL670000000000034RNAG |
17-Oct-22 | 14:05:44 | 51 | 2,827.00 | XLON | 0XL640000000000034RLBH |
17-Oct-22 | 14:05:45 | 3 | 2,826.00 | XLON | 0XL670000000000034RNDQ |
17-Oct-22 | 14:05:45 | 44 | 2,826.00 | XLON | 0XL640000000000034RLBI |
17-Oct-22 | 14:05:47 | 3 | 2,825.00 | XLON | 0XL640000000000034RLBU |
17-Oct-22 | 14:05:47 | 3 | 2,825.00 | XLON | 0XL670000000000034RNEB |
17-Oct-22 | 14:06:44 | 2 | 2,828.00 | XLON | 0XL6A0000000000034RKEP |
17-Oct-22 | 14:06:44 | 35 | 2,827.00 | XLON | 0XL640000000000034RLFC |
17-Oct-22 | 14:07:47 | 3 | 2,829.00 | XLON | 0XL670000000000034RNM8 |
17-Oct-22 | 14:07:47 | 4 | 2,829.00 | XLON | 0XL670000000000034RNM9 |
17-Oct-22 | 14:09:58 | 4 | 2,835.00 | XLON | 0XL6A0000000000034RKPJ |
17-Oct-22 | 14:09:58 | 58 | 2,835.00 | XLON | 0XL640000000000034RLPT |
17-Oct-22 | 14:10:33 | 25 | 2,834.00 | XLON | 0XL640000000000034RLRT |
17-Oct-22 | 14:14:38 | 4 | 2,844.00 | XLON | 0XL670000000000034ROFG |
17-Oct-22 | 14:14:38 | 33 | 2,844.00 | XLON | 0XL640000000000034RM7N |
17-Oct-22 | 14:14:38 | 39 | 2,843.00 | XLON | 0XL640000000000034RM7O |
17-Oct-22 | 14:15:19 | 29 | 2,841.00 | XLON | 0XL640000000000034RM9T |
17-Oct-22 | 14:17:46 | 25 | 2,845.00 | XLON | 0XL640000000000034RMH3 |
17-Oct-22 | 14:17:59 | 53 | 2,842.00 | XLON | 0XL640000000000034RMHJ |
17-Oct-22 | 14:18:44 | 26 | 2,846.00 | XLON | 0XL640000000000034RMJV |
17-Oct-22 | 14:18:46 | 30 | 2,845.00 | XLON | 0XL640000000000034RMK0 |
17-Oct-22 | 14:21:00 | 2 | 2,843.00 | XLON | 0XL670000000000034RP73 |
17-Oct-22 | 14:21:00 | 27 | 2,843.00 | XLON | 0XL640000000000034RMR0 |
17-Oct-22 | 14:25:19 | 32 | 2,851.00 | XLON | 0XL640000000000034RN8I |
17-Oct-22 | 14:26:16 | 30 | 2,851.00 | XLON | 0XL640000000000034RNBR |
17-Oct-22 | 14:26:53 | 15 | 2,851.00 | XLON | 0XL640000000000034RNEI |
17-Oct-22 | 14:26:53 | 25 | 2,851.00 | XLON | 0XL640000000000034RNEH |
17-Oct-22 | 14:26:55 | 10 | 2,851.00 | XLON | 0XL640000000000034RNET |
17-Oct-22 | 14:26:55 | 15 | 2,851.00 | XLON | 0XL640000000000034RNES |
17-Oct-22 | 14:29:40 | 55 | 2,851.00 | XLON | 0XL640000000000034RNO3 |
17-Oct-22 | 14:43:01 | 251 | 2,852.00 | XLON | 0XL640000000000034RQK0 |
17-Oct-22 | 14:43:46 | 36 | 2,849.00 | XLON | 0XL640000000000034RQNR |
17-Oct-22 | 14:43:57 | 4 | 2,845.00 | XLON | 0XL670000000000034RU2J |
17-Oct-22 | 14:43:57 | 10 | 2,843.00 | XLON | 0XL670000000000034RU2K |
17-Oct-22 | 14:50:05 | 39 | 2,852.00 | XLON | 0XL640000000000034RRSJ |
17-Oct-22 | 14:52:27 | 37 | 2,852.00 | XLON | 0XL640000000000034RSB2 |
17-Oct-22 | 14:52:28 | 43 | 2,852.00 | XLON | 0XL640000000000034RSBA |
17-Oct-22 | 14:52:28 | 109 | 2,851.00 | XLON | 0XL640000000000034RSB7 |
17-Oct-22 | 14:52:59 | 15 | 2,849.00 | XLON | 0XL640000000000034RSE5 |
17-Oct-22 | 14:52:59 | 20 | 2,849.00 | XLON | 0XL640000000000034RSE4 |
17-Oct-22 | 14:53:25 | 31 | 2,848.00 | XLON | 0XL640000000000034RSGK |
17-Oct-22 | 14:53:59 | 14 | 2,849.00 | XLON | 0XL640000000000034RSJK |
17-Oct-22 | 14:53:59 | 19 | 2,849.00 | XLON | 0XL640000000000034RSJJ |
17-Oct-22 | 14:55:13 | 45 | 2,848.00 | XLON | 0XL640000000000034RSRE |
17-Oct-22 | 14:55:20 | 1 | 2,845.00 | XLON | 0XL670000000000034S0O7 |
17-Oct-22 | 14:55:20 | 3 | 2,845.00 | XLON | 0XL670000000000034S0O6 |
17-Oct-22 | 14:55:30 | 6 | 2,843.00 | XLON | 0XL670000000000034S0P7 |
17-Oct-22 | 14:56:10 | 35 | 2,848.00 | XLON | 0XL640000000000034RT17 |
17-Oct-22 | 14:58:18 | 48 | 2,852.00 | XLON | 0XL640000000000034RTG1 |
17-Oct-22 | 15:01:02 | 78 | 2,851.00 | XLON | 0XL640000000000034RU05 |
17-Oct-22 | 15:01:12 | 30 | 2,850.00 | XLON | 0XL640000000000034RU20 |
17-Oct-22 | 15:02:19 | 32 | 2,850.00 | XLON | 0XL640000000000034RU7L |
17-Oct-22 | 15:02:40 | 34 | 2,849.00 | XLON | 0XL640000000000034RU9P |
17-Oct-22 | 15:03:36 | 34 | 2,849.00 | XLON | 0XL640000000000034RUDP |
17-Oct-22 | 15:05:02 | 20 | 2,849.00 | XLON | 0XL640000000000034RULS |
17-Oct-22 | 15:05:02 | 40 | 2,849.00 | XLON | 0XL640000000000034RULR |
17-Oct-22 | 15:06:11 | 26 | 2,848.00 | XLON | 0XL640000000000034RUSD |
17-Oct-22 | 15:08:47 | 45 | 2,846.00 | XLON | 0XL640000000000034RVBO |
17-Oct-22 | 15:08:47 | 58 | 2,847.00 | XLON | 0XL640000000000034RVBN |
17-Oct-22 | 15:08:53 | 3 | 2,845.00 | XLON | 0XL670000000000034S450 |
17-Oct-22 | 15:08:53 | 6 | 2,845.00 | XLON | 0XL640000000000034RVC3 |
17-Oct-22 | 15:08:53 | 26 | 2,845.00 | XLON | 0XL640000000000034RVC4 |
17-Oct-22 | 15:08:55 | 3 | 2,843.00 | XLON | 0XL670000000000034S45G |
17-Oct-22 | 15:08:55 | 5 | 2,844.00 | XLON | 0XL670000000000034S45F |
17-Oct-22 | 15:09:52 | 2 | 2,845.00 | XLON | 0XL670000000000034S4B7 |
17-Oct-22 | 15:09:52 | 38 | 2,845.00 | XLON | 0XL640000000000034RVG8 |
17-Oct-22 | 15:10:00 | 2 | 2,844.00 | XLON | 0XL670000000000034S4CD |
17-Oct-22 | 15:10:00 | 41 | 2,844.00 | XLON | 0XL640000000000034RVHM |
17-Oct-22 | 15:11:55 | 40 | 2,846.00 | XLON | 0XL640000000000034RVQL |
17-Oct-22 | 15:13:09 | 2 | 2,844.00 | XLON | 0XL670000000000034S4UB |
17-Oct-22 | 15:13:09 | 41 | 2,844.00 | XLON | 0XL640000000000034RVVB |
17-Oct-22 | 15:13:10 | 2 | 2,845.00 | XLON | 0XL670000000000034S4UK |
17-Oct-22 | 15:13:10 | 38 | 2,845.00 | XLON | 0XL640000000000034RVVM |
17-Oct-22 | 15:16:34 | 12 | 2,845.00 | XLON | 0XL640000000000034S0EP |
17-Oct-22 | 15:16:53 | 17 | 2,845.00 | XLON | 0XL640000000000034S0G7 |
17-Oct-22 | 15:16:54 | 2 | 2,844.00 | XLON | 0XL670000000000034S5L8 |
17-Oct-22 | 15:16:54 | 6 | 2,844.00 | XLON | 0XL640000000000034S0H0 |
17-Oct-22 | 15:16:54 | 67 | 2,844.00 | XLON | 0XL640000000000034S0GV |
17-Oct-22 | 15:18:31 | 40 | 2,847.00 | XLON | 0XL640000000000034S0NH |
17-Oct-22 | 15:21:02 | 60 | 2,849.00 | XLON | 0XL640000000000034S13M |
17-Oct-22 | 15:22:52 | 32 | 2,846.00 | XLON | 0XL640000000000034S1CL |
17-Oct-22 | 15:22:52 | 76 | 2,847.00 | XLON | 0XL640000000000034S1CJ |
17-Oct-22 | 15:27:32 | 67 | 2,848.00 | XLON | 0XL640000000000034S23B |
17-Oct-22 | 15:28:40 | 45 | 2,847.00 | XLON | 0XL640000000000034S29J |
17-Oct-22 | 15:28:40 | 48 | 2,847.00 | XLON | 0XL640000000000034S29K |
17-Oct-22 | 15:28:40 | 57 | 2,847.00 | XLON | 0XL640000000000034S29L |
17-Oct-22 | 15:29:55 | 2 | 2,848.00 | XLON | 0XL640000000000034S2FK |
17-Oct-22 | 15:30:14 | 1 | 2,848.00 | XLON | 0XL640000000000034S2I1 |
17-Oct-22 | 15:30:28 | 90 | 2,849.00 | XLON | 0XL640000000000034S2JR |
17-Oct-22 | 15:31:32 | 49 | 2,848.00 | XLON | 0XL640000000000034S2PH |
17-Oct-22 | 15:32:28 | 32 | 2,847.00 | XLON | 0XL640000000000034S2TK |
17-Oct-22 | 15:32:28 | 166 | 2,847.00 | XLON | 0XL640000000000034S2TJ |
17-Oct-22 | 15:34:03 | 4 | 2,845.00 | XLON | 0XL670000000000034S8UO |
17-Oct-22 | 15:34:03 | 51 | 2,845.00 | XLON | 0XL640000000000034S368 |
17-Oct-22 | 15:34:03 | 90 | 2,846.00 | XLON | 0XL640000000000034S367 |
17-Oct-22 | 15:34:19 | 11 | 2,843.00 | XLON | 0XL670000000000034S90C |
17-Oct-22 | 15:34:49 | 1 | 2,842.00 | XLON | 0XL640000000000034S3AO |
17-Oct-22 | 15:34:49 | 7 | 2,842.00 | XLON | 0XL670000000000034S93B |
17-Oct-22 | 15:34:49 | 24 | 2,842.00 | XLON | 0XL640000000000034S3AM |
17-Oct-22 | 15:39:27 | 4 | 2,840.00 | XLON | 0XL670000000000034SA03 |
17-Oct-22 | 15:39:27 | 54 | 2,841.00 | XLON | 0XL640000000000034S429 |
17-Oct-22 | 15:39:27 | 58 | 2,840.00 | XLON | 0XL640000000000034S42A |
17-Oct-22 | 15:39:38 | 46 | 2,838.00 | XLON | 0XL6A0000000000034S3SI |
17-Oct-22 | 15:40:46 | 46 | 2,839.00 | XLON | 0XL640000000000034S494 |
17-Oct-22 | 15:40:51 | 30 | 2,839.00 | XLON | 0XL640000000000034S49P |
17-Oct-22 | 15:41:00 | 39 | 2,839.00 | XLON | 0XL640000000000034S4AQ |
17-Oct-22 | 15:41:13 | 4 | 2,838.00 | XLON | 0XL670000000000034SAAE |
17-Oct-22 | 15:41:13 | 35 | 2,838.00 | XLON | 0XL6A0000000000034S44I |
17-Oct-22 | 15:42:31 | 44 | 2,838.00 | XLON | 0XL640000000000034S4HV |
17-Oct-22 | 15:42:49 | 41 | 2,837.00 | XLON | 0XL640000000000034S4J7 |
17-Oct-22 | 15:43:04 | 2 | 2,837.00 | XLON | 0XL6A0000000000034S4CL |
17-Oct-22 | 15:43:04 | 3 | 2,837.00 | XLON | 0XL670000000000034SAK0 |
17-Oct-22 | 15:43:05 | 44 | 2,836.00 | XLON | 0XL640000000000034S4KH |
17-Oct-22 | 15:44:05 | 34 | 2,836.00 | XLON | 0XL640000000000034S4O9 |
17-Oct-22 | 15:44:38 | 2 | 2,835.00 | XLON | 0XL6A0000000000034S4JP |
17-Oct-22 | 15:45:19 | 3 | 2,835.00 | XLON | 0XL670000000000034SB0G |
17-Oct-22 | 15:45:19 | 32 | 2,835.00 | XLON | 0XL640000000000034S4TE |
17-Oct-22 | 15:45:26 | 12 | 2,835.00 | XLON | 0XL640000000000034S4U2 |
17-Oct-22 | 15:45:29 | 2 | 2,835.00 | XLON | 0XL6A0000000000034S4NT |
17-Oct-22 | 15:45:29 | 13 | 2,835.00 | XLON | 0XL640000000000034S4UB |
17-Oct-22 | 15:46:19 | 2 | 2,836.00 | XLON | 0XL6A0000000000034S4T2 |
17-Oct-22 | 15:46:19 | 12 | 2,836.00 | XLON | 0XL640000000000034S534 |
17-Oct-22 | 15:46:19 | 15 | 2,836.00 | XLON | 0XL640000000000034S533 |
17-Oct-22 | 15:46:47 | 37 | 2,835.00 | XLON | 0XL640000000000034S55C |
17-Oct-22 | 15:47:08 | 2 | 2,834.00 | XLON | 0XL6A0000000000034S515 |
17-Oct-22 | 15:47:08 | 36 | 2,834.00 | XLON | 0XL640000000000034S571 |
17-Oct-22 | 15:47:45 | 2 | 2,833.00 | XLON | 0XL670000000000034SBEQ |
17-Oct-22 | 15:47:45 | 4 | 2,833.00 | XLON | 0XL6A0000000000034S53Q |
17-Oct-22 | 15:47:45 | 16 | 2,833.00 | XLON | 0XL640000000000034S596 |
17-Oct-22 | 15:47:45 | 25 | 2,833.00 | XLON | 0XL640000000000034S595 |
17-Oct-22 | 15:48:05 | 28 | 2,832.00 | XLON | 0XL640000000000034S5B0 |
17-Oct-22 | 15:48:06 | 12 | 2,832.00 | XLON | 0XL640000000000034S5B7 |
17-Oct-22 | 15:48:13 | 42 | 2,831.00 | XLON | 0XL670000000000034SBIH |
17-Oct-22 | 15:48:21 | 39 | 2,831.00 | XLON | 0XL640000000000034S5CS |
17-Oct-22 | 15:48:21 | 64 | 2,831.00 | XLON | 0XL670000000000034SBJ9 |
17-Oct-22 | 15:50:22 | 2 | 2,829.00 | XLON | 0XL6A0000000000034S5KE |
17-Oct-22 | 15:50:22 | 3 | 2,829.00 | XLON | 0XL670000000000034SBVU |
17-Oct-22 | 15:50:22 | 55 | 2,829.00 | XLON | 0XL640000000000034S5MU |
17-Oct-22 | 15:50:27 | 2 | 2,828.00 | XLON | 0XL670000000000034SC0D |
17-Oct-22 | 15:50:27 | 31 | 2,828.00 | XLON | 0XL640000000000034S5NF |
17-Oct-22 | 15:51:14 | 2 | 2,826.00 | XLON | 0XL670000000000034SC6A |
17-Oct-22 | 15:51:14 | 2 | 2,827.00 | XLON | 0XL6A0000000000034S5QO |
17-Oct-22 | 15:51:14 | 37 | 2,827.00 | XLON | 0XL640000000000034S5TK |
17-Oct-22 | 15:51:22 | 2 | 2,826.00 | XLON | 0XL670000000000034SC76 |
17-Oct-22 | 15:52:02 | 2 | 2,826.00 | XLON | 0XL670000000000034SCC0 |
17-Oct-22 | 15:52:02 | 27 | 2,826.00 | XLON | 0XL640000000000034S62S |
17-Oct-22 | 15:52:02 | 130 | 2,825.00 | XLON | 0XL640000000000034S62T |
17-Oct-22 | 15:53:07 | 2 | 2,825.00 | XLON | 0XL640000000000034S68P |
17-Oct-22 | 15:53:07 | 3 | 2,825.00 | XLON | 0XL670000000000034SCH5 |
17-Oct-22 | 15:53:07 | 3 | 2,825.00 | XLON | 0XL670000000000034SCH6 |
17-Oct-22 | 15:53:07 | 31 | 2,825.00 | XLON | 0XL640000000000034S68S |
17-Oct-22 | 15:53:25 | 2 | 2,824.00 | XLON | 0XL670000000000034SCIJ |
17-Oct-22 | 15:53:25 | 3 | 2,824.00 | XLON | 0XL6A0000000000034S66Q |
17-Oct-22 | 15:53:25 | 28 | 2,824.00 | XLON | 0XL640000000000034S6AC |
17-Oct-22 | 15:57:02 | 3 | 2,827.00 | XLON | 0XL670000000000034SD8J |
17-Oct-22 | 15:57:02 | 3 | 2,827.00 | XLON | 0XL6A0000000000034S6OE |
17-Oct-22 | 15:57:02 | 49 | 2,827.00 | XLON | 0XL640000000000034S6RP |
17-Oct-22 | 16:00:01 | 151 | 2,830.00 | XLON | 0XL640000000000034S7AQ |
17-Oct-22 | 16:00:20 | 2 | 2,830.00 | XLON | 0XL670000000000034SDTL |
17-Oct-22 | 16:00:20 | 3 | 2,830.00 | XLON | 0XL6A0000000000034S7BG |
17-Oct-22 | 16:00:20 | 4 | 2,830.00 | XLON | 0XL670000000000034SDTM |
17-Oct-22 | 16:00:29 | 3 | 2,828.00 | XLON | 0XL670000000000034SDUM |
17-Oct-22 | 16:00:29 | 25 | 2,828.00 | XLON | 0XL640000000000034S7E3 |
17-Oct-22 | 16:00:29 | 86 | 2,829.00 | XLON | 0XL640000000000034S7E2 |
17-Oct-22 | 16:00:49 | 28 | 2,827.00 | XLON | 0XL640000000000034S7FA |
17-Oct-22 | 16:00:56 | 10 | 2,827.00 | XLON | 0XL640000000000034S7FN |
17-Oct-22 | 16:01:04 | 2 | 2,825.00 | XLON | 0XL640000000000034S7GU |
17-Oct-22 | 16:01:04 | 2 | 2,827.00 | XLON | 0XL670000000000034SE2L |
17-Oct-22 | 16:01:04 | 2 | 2,827.00 | XLON | 0XL670000000000034SE2M |
17-Oct-22 | 16:01:04 | 28 | 2,827.00 | XLON | 0XL640000000000034S7GT |
17-Oct-22 | 16:01:04 | 36 | 2,825.00 | XLON | 0XL640000000000034S7GS |
17-Oct-22 | 16:01:24 | 4 | 2,825.00 | XLON | 0XL640000000000034S7I6 |
17-Oct-22 | 16:01:24 | 35 | 2,825.00 | XLON | 0XL640000000000034S7I7 |
17-Oct-22 | 16:01:47 | 3 | 2,823.00 | XLON | 0XL640000000000034S7K0 |
17-Oct-22 | 16:01:58 | 2 | 2,822.00 | XLON | 0XL640000000000034S7KT |
17-Oct-22 | 16:02:12 | 2 | 2,821.00 | XLON | 0XL670000000000034SE92 |
17-Oct-22 | 16:02:12 | 3 | 2,821.00 | XLON | 0XL6A0000000000034S7LD |
17-Oct-22 | 16:02:12 | 25 | 2,821.00 | XLON | 0XL640000000000034S7MB |
17-Oct-22 | 16:02:13 | 2 | 2,820.00 | XLON | 0XL640000000000034S7MC |
17-Oct-22 | 16:04:11 | 60 | 2,836.00 | XLON | 0XL640000000000034S7VG |
17-Oct-22 | 16:04:20 | 3 | 2,834.00 | XLON | 0XL6A0000000000034S7U7 |
17-Oct-22 | 16:04:29 | 3 | 2,832.00 | XLON | 0XL670000000000034SEJM |
17-Oct-22 | 16:04:34 | 3 | 2,831.00 | XLON | 0XL670000000000034SEKI |
17-Oct-22 | 16:04:34 | 48 | 2,831.00 | XLON | 0XL640000000000034S819 |
17-Oct-22 | 16:04:52 | 2 | 2,830.00 | XLON | 0XL670000000000034SEMG |
17-Oct-22 | 16:04:52 | 37 | 2,830.00 | XLON | 0XL640000000000034S838 |
17-Oct-22 | 16:05:00 | 29 | 2,829.00 | XLON | 0XL640000000000034S83M |
17-Oct-22 | 16:06:05 | 4 | 2,833.00 | XLON | 0XL670000000000034SET9 |
17-Oct-22 | 16:06:05 | 32 | 2,833.00 | XLON | 0XL640000000000034S88R |
17-Oct-22 | 16:06:13 | 2 | 2,830.00 | XLON | 0XL6A0000000000034S8B1 |
17-Oct-22 | 16:06:30 | 3 | 2,828.00 | XLON | 0XL670000000000034SEVQ |
17-Oct-22 | 16:06:47 | 3 | 2,832.00 | XLON | 0XL670000000000034SF0S |
17-Oct-22 | 16:06:47 | 3 | 2,832.00 | XLON | 0XL6A0000000000034S8D4 |
17-Oct-22 | 16:06:47 | 38 | 2,831.00 | XLON | 0XL640000000000034S8C3 |
17-Oct-22 | 16:08:09 | 81 | 2,837.00 | XLON | 0XL640000000000034S8IL |
17-Oct-22 | 16:08:54 | 46 | 2,835.00 | XLON | 0XL640000000000034S8M7 |
17-Oct-22 | 16:09:33 | 14 | 2,839.00 | XLON | 0XL640000000000034S8PI |
17-Oct-22 | 16:09:39 | 2 | 2,837.00 | XLON | 0XL670000000000034SFD1 |
17-Oct-22 | 16:09:39 | 2 | 2,837.00 | XLON | 0XL6A0000000000034S8PE |
17-Oct-22 | 16:09:39 | 17 | 2,837.00 | XLON | 0XL640000000000034S8PV |
17-Oct-22 | 16:09:39 | 21 | 2,837.00 | XLON | 0XL640000000000034S8PU |
17-Oct-22 | 16:09:41 | 44 | 2,835.00 | XLON | 0XL640000000000034S8Q8 |
17-Oct-22 | 16:10:38 | 4 | 2,834.00 | XLON | 0XL670000000000034SFHB |
17-Oct-22 | 16:10:38 | 4 | 2,834.00 | XLON | 0XL6A0000000000034S8U7 |
17-Oct-22 | 16:10:38 | 29 | 2,834.00 | XLON | 0XL640000000000034S8UE |
17-Oct-22 | 16:10:38 | 30 | 2,833.00 | XLON | 0XL640000000000034S8UF |
17-Oct-22 | 16:11:25 | 2 | 2,834.00 | XLON | 0XL6A0000000000034S92I |
17-Oct-22 | 16:11:25 | 4 | 2,834.00 | XLON | 0XL670000000000034SFLI |
17-Oct-22 | 16:11:25 | 28 | 2,834.00 | XLON | 0XL640000000000034S928 |
17-Oct-22 | 16:12:59 | 3 | 2,833.00 | XLON | 0XL640000000000034S978 |
17-Oct-22 | 16:12:59 | 3 | 2,833.00 | XLON | 0XL670000000000034SFRM |
17-Oct-22 | 16:12:59 | 36 | 2,833.00 | XLON | 0XL640000000000034S977 |
17-Oct-22 | 16:12:59 | 51 | 2,834.00 | XLON | 0XL640000000000034S976 |
17-Oct-22 | 16:13:08 | 4 | 2,832.00 | XLON | 0XL6A0000000000034S999 |
17-Oct-22 | 16:13:49 | 3 | 2,831.00 | XLON | 0XL670000000000034SFVQ |
17-Oct-22 | 16:13:49 | 4 | 2,831.00 | XLON | 0XL6A0000000000034S9CS |
17-Oct-22 | 16:13:49 | 33 | 2,831.00 | XLON | 0XL640000000000034S9BJ |
17-Oct-22 | 16:14:43 | 46 | 2,832.00 | XLON | 0XL640000000000034S9FA |
17-Oct-22 | 16:15:14 | 2 | 2,831.00 | XLON | 0XL670000000000034SG7C |
17-Oct-22 | 16:15:14 | 40 | 2,831.00 | XLON | 0XL640000000000034S9ID |
17-Oct-22 | 16:15:31 | 3 | 2,830.00 | XLON | 0XL670000000000034SG8H |
17-Oct-22 | 16:15:31 | 3 | 2,830.00 | XLON | 0XL6A0000000000034S9JO |
17-Oct-22 | 16:15:31 | 35 | 2,830.00 | XLON | 0XL640000000000034S9JL |
17-Oct-22 | 16:15:34 | 2 | 2,829.00 | XLON | 0XL670000000000034SG8N |
17-Oct-22 | 16:15:34 | 3 | 2,829.00 | XLON | 0XL670000000000034SG8O |
17-Oct-22 | 16:15:34 | 3 | 2,829.00 | XLON | 0XL6A0000000000034S9JT |
17-Oct-22 | 16:15:34 | 37 | 2,829.00 | XLON | 0XL640000000000034S9K4 |
17-Oct-22 | 16:16:05 | 2 | 2,829.00 | XLON | 0XL670000000000034SGC4 |
17-Oct-22 | 16:16:05 | 3 | 2,829.00 | XLON | 0XL6A0000000000034S9MR |
17-Oct-22 | 16:16:05 | 34 | 2,829.00 | XLON | 0XL640000000000034S9NE |
17-Oct-22 | 16:16:14 | 3 | 2,828.00 | XLON | 0XL670000000000034SGCP |
17-Oct-22 | 16:16:14 | 26 | 2,828.00 | XLON | 0XL640000000000034S9OF |
17-Oct-22 | 16:17:31 | 2 | 2,831.00 | XLON | 0XL6A0000000000034S9V0 |
17-Oct-22 | 16:18:14 | 140 | 2,831.00 | XLON | 0XL640000000000034SA1H |
17-Oct-22 | 16:18:50 | 1 | 2,831.00 | XLON | 0XL640000000000034SA3U |
17-Oct-22 | 16:18:50 | 47 | 2,831.00 | XLON | 0XL640000000000034SA3T |
17-Oct-22 | 16:20:25 | 46 | 2,831.00 | XLON | 0XL640000000000034SACK |
17-Oct-22 | 16:20:25 | 67 | 2,831.00 | XLON | 0XL640000000000034SACJ |
17-Oct-22 | 16:21:04 | 2 | 2,830.00 | XLON | 0XL670000000000034SH5S |
17-Oct-22 | 16:21:04 | 4 | 2,830.00 | XLON | 0XL6A0000000000034SAI8 |
17-Oct-22 | 16:21:04 | 6 | 2,830.00 | XLON | 0XL670000000000034SH5T |
17-Oct-22 | 16:21:04 | 155 | 2,830.00 | XLON | 0XL640000000000034SAG6 |
17-Oct-22 | 16:22:43 | 4 | 2,831.00 | XLON | 0XL670000000000034SHE5 |
17-Oct-22 | 16:22:44 | 49 | 2,831.00 | XLON | 0XL640000000000034SAO3 |
17-Oct-22 | 16:24:02 | 7 | 2,838.00 | XLON | 0XL670000000000034SHMH |
17-Oct-22 | 16:24:02 | 8 | 2,838.00 | XLON | 0XL6A0000000000034SB1H |
17-Oct-22 | 16:24:02 | 29 | 2,838.00 | XLON | 0XL640000000000034SAVR |
17-Oct-22 | 16:24:02 | 174 | 2,838.00 | XLON | 0XL640000000000034SAVQ |
17-Oct-22 | 16:24:33 | 2 | 2,833.00 | XLON | 0XL6A0000000000034SB3P |
17-Oct-22 | 16:24:33 | 6 | 2,835.00 | XLON | 0XL670000000000034SHP8 |
17-Oct-22 | 16:24:33 | 6 | 2,835.00 | XLON | 0XL6A0000000000034SB3N |
17-Oct-22 | 16:24:33 | 7 | 2,834.00 | XLON | 0XL670000000000034SHP7 |
17-Oct-22 | 16:24:33 | 8 | 2,834.00 | XLON | 0XL6A0000000000034SB3O |
17-Oct-22 | 16:24:33 | 30 | 2,835.00 | XLON | 0XL640000000000034SB2F |
17-Oct-22 | 16:24:45 | 3 | 2,831.00 | XLON | 0XL670000000000034SHQB |
17-Oct-22 | 16:24:45 | 3 | 2,832.00 | XLON | 0XL670000000000034SHQA |
17-Oct-22 | 16:24:45 | 3 | 2,832.00 | XLON | 0XL6A0000000000034SB4T |
17-Oct-22 | 16:24:54 | 31 | 2,830.00 | XLON | 0XL640000000000034SB44 |
17-Oct-22 | 16:26:23 | 2 | 2,830.00 | XLON | 0XL670000000000034SI2V |
17-Oct-22 | 16:26:23 | 3 | 2,830.00 | XLON | 0XL6A0000000000034SBE9 |
17-Oct-22 | 16:26:23 | 53 | 2,830.00 | XLON | 0XL640000000000034SBDO |
17-Oct-22 | 16:26:36 | 3 | 2,830.00 | XLON | 0XL670000000000034SI46 |
17-Oct-22 | 16:26:36 | 3 | 2,830.00 | XLON | 0XL6A0000000000034SBFG |
17-Oct-22 | 16:26:36 | 9 | 2,830.00 | XLON | 0XL640000000000034SBEK |
17-Oct-22 | 16:26:36 | 16 | 2,830.00 | XLON | 0XL640000000000034SBEL |
17-Oct-22 | 16:26:52 | 6 | 2,829.00 | XLON | 0XL670000000000034SI5F |
17-Oct-22 | 16:26:52 | 26 | 2,829.00 | XLON | 0XL640000000000034SBG2 |
17-Oct-22 | 16:27:53 | 5 | 2,830.00 | XLON | 0XL640000000000034SBL5 |
17-Oct-22 | 16:27:53 | 49 | 2,830.00 | XLON | 0XL640000000000034SBL4 |
17-Oct-22 | 16:29:31 | 2 | 2,840.00 | XLON | 0XL640000000000034SC03 |
17-Oct-22 | 16:29:31 | 24 | 2,840.00 | XLON | 0XL640000000000034SC05 |
17-Oct-22 | 16:29:31 | 58 | 2,840.00 | XLON | 0XL640000000000034SC02 |
17-Oct-22 | 16:29:31 | 68 | 2,840.00 | XLON | 0XL640000000000034SC04 |
17-Oct-22 | 16:29:32 | 4 | 2,838.00 | XLON | 0XL6A0000000000034SC0C |
17-Oct-22 | 16:29:39 | 2 | 2,837.00 | XLON | 0XL6A0000000000034SC2J |
17-Oct-22 | 16:29:39 | 3 | 2,836.00 | XLON | 0XL6A0000000000034SC2K |
17-Oct-22 | 16:29:39 | 3 | 2,837.00 | XLON | 0XL670000000000034SIJU |
17-Oct-22 | 16:29:39 | 45 | 2,837.00 | XLON | 0XL640000000000034SC32 |