Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.20
Bid: 531.60
Ask: 532.00
Change: -7.80 (-1.44%)
Spread: 0.40 (0.075%)
Open: 541.20
High: 541.80
Low: 531.40
Prev. Close: 541.00
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

28 Apr 2017 17:07

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 28

28 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4190.658p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4177.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,138,120 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,547,960. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
15419916:12:49
110419916:12:49
100419916:12:49
76420016:12:49
100420016:12:49
110420016:12:31
224420016:12:31
90420016:12:31
126420016:12:31
82419616:12:17
55419616:12:11
37419616:11:14
17419616:10:11
90419616:10:11
133419616:10:11
170419616:10:11
100419716:07:52
35419716:07:52
29419716:07:52
25419716:07:52
50419716:07:52
67419716:06:58
182419716:06:58
39419916:06:51
90419916:06:51
265419916:06:51
48419816:06:03
83419816:06:03
100419816:04:43
90419816:04:43
249419816:04:43
31419516:02:39
100419516:02:39
304419516:02:39
73419316:00:08
26419316:00:08
60419316:00:08
96419315:59:14
114419515:58:58
57419515:58:58
100419515:58:58
56419615:57:37
90419615:57:37
47419615:57:37
5419615:57:37
39419615:57:37
107419615:57:37
100419615:57:01
100419615:57:01
165419615:57:01
91419415:56:36
1419415:56:36
55419115:56:12
43419115:55:01
100419115:55:01
117419115:55:01
115419115:55:01
100418915:52:23
68418915:52:23
126418815:49:50
99418815:49:50
50418815:49:50
61418815:49:49
58418715:47:57
128418715:47:57
168418815:47:16
124418815:47:16
107418815:47:16
120418815:45:25
179418815:45:25
38418915:42:30
50418915:42:30
3418915:42:30
11418915:42:30
13418815:41:21
76418815:41:21
266418815:41:21
72418815:41:21
231418815:41:21
252418815:41:21
89418715:41:21
10418715:39:43
122418715:38:59
98418715:38:59
125418715:38:59
51418715:38:59
45418715:38:20
113418815:35:52
131418915:35:00
73418915:35:00
31418915:35:00
134419015:34:40
100419015:34:40
10419015:34:40
55419015:34:40
48419015:34:40
4419115:33:39
201419115:33:39
139419215:32:55
46419215:32:55
155419215:32:25
46419215:32:25
32419215:32:25
64419215:32:25
100419215:32:13
66418915:31:23
196418815:28:55
8418815:28:55
112418915:28:29
167418915:28:29
45418915:28:29
7418915:28:29
42419015:28:22
43419015:28:22
100419015:28:22
110419015:28:22
65419015:26:29
13419015:26:29
72419015:26:29
120419115:26:23
120419115:26:23
105419115:26:23
20419115:26:23
50419115:26:23
112419115:25:23
114419115:25:08
114419115:25:08
96419015:23:23
131419015:23:23
53419015:23:23
52419115:23:23
80419115:23:23
259419115:23:22
200419115:23:22
62418715:22:03
100418715:22:03
134418715:22:03
103418215:21:12
120418215:21:05
174417915:19:47
174417915:19:47
44417915:19:47
100417915:19:40
64417915:19:40
34417915:19:40
162417915:19:35
184417915:19:35
184417915:19:35
36417915:19:35
156417915:19:35
184418015:19:35
171418015:19:35
172418015:19:35
7417915:18:43
124417915:18:43
7417915:18:43
84417915:17:44
76417915:17:11
3417915:17:11
107417915:15:21
62418015:13:28
49418015:13:28
105418015:13:28
32418015:13:28
43418015:13:28
206418015:13:28
108418015:13:28
133418015:12:05
107418015:12:05
1418015:12:05
89418115:11:37
78418115:11:37
13418115:11:28
103418115:11:28
232418015:11:08
1418015:11:08
108417715:10:02
128417815:09:34
76417815:09:34
30417915:09:32
134417915:09:32
21417915:09:32
16418115:08:31
113418115:08:31
20418115:08:31
150418215:08:17
117418315:07:49
156418415:03:56
1418415:03:56
134418515:03:56
41418515:03:56
134418515:02:16
137418515:02:16
55418615:02:08
44418615:02:08
137418615:01:24
34418615:01:24
77418615:01:24
103418715:01:04
103418715:01:04
103418715:01:04
189418615:00:23
95418815:00:03
96418914:59:13
188418914:59:13
82419014:59:12
73419014:59:12
105419014:57:16
110419014:56:16
83418814:54:12
20418814:54:12
11419014:54:04
78419014:54:04
100419014:54:04
55419114:53:18
47419114:53:16
3419014:47:29
100419014:47:29
58419314:43:27
50419314:43:27
79419514:42:54
42419514:42:16
103419714:40:24
94419714:40:24
85419814:39:46
11419814:39:46
41419814:39:02
130419714:36:37
6419714:35:04
90419714:35:04
91419714:34:53
103419414:34:06
57419714:32:29
34419714:32:29
91419814:32:27
26420014:30:59
56420014:30:59
16420014:30:59
51420014:07:30
50420014:07:16
157420014:03:54
93420013:57:18
62420013:57:18
33420013:57:18
14419813:49:03
6419813:49:03
75419813:49:03
89419813:41:51
96420013:41:51
10420013:41:51
164419913:39:35
12419813:27:21
26419813:27:21
50419813:27:21
8419813:27:21
100419913:25:22
108419913:25:22
107419813:20:11
107419813:20:11
44419813:17:06
47419813:17:06
91419913:17:04
54420013:17:04
52420013:17:04
97420013:17:04
7420013:17:04
38420013:17:04
71420011:37:44
20420011:37:44
94420011:22:44
97419910:48:27
92420010:32:28
16420010:19:14
103420010:19:14
102420010:19:14
4420010:19:14
8420010:19:14
39420010:19:14
11420010:19:14
93420010:19:14
43420010:19:14
48420010:19:14
50420010:19:14
75420010:19:14
78420010:19:14
29420010:19:14
28420010:19:14
56420010:19:14
91420010:19:14
101420010:19:14
49420010:19:14
53420010:19:14
33420010:19:14
47420010:19:14
42420010:19:14
66420010:19:14
95420010:19:14
65420010:19:14
35420010:19:14
47420010:19:14
Date   Source Headline
24th Nov 20174:34 pmPRNDirector Declaration
23rd Nov 20175:15 pmPRNTransaction in Own Shares
23rd Nov 20174:40 pmPRNHolding(s) in Company
23rd Nov 20179:42 amPRNHolding(s) in Company
22nd Nov 20176:15 pmPRNTransaction in Own Shares
21st Nov 20175:28 pmPRNHolding(s) in Company
21st Nov 20174:58 pmPRNTransaction in Own Shares
20th Nov 20176:22 pmPRNTransaction in Own Shares
20th Nov 20177:00 amPRNDirector Declaration
17th Nov 20175:58 pmPRNTransaction in Own Shares
16th Nov 20174:29 pmPRNTransaction in Own Shares
15th Nov 20175:21 pmPRNTransaction in Own Shares
14th Nov 20174:31 pmPRNTransaction in Own Shares
13th Nov 20175:17 pmPRNTransaction in Own Shares
10th Nov 20174:37 pmPRNTransaction in Own Shares
9th Nov 20174:56 pmPRNTransaction in Own Shares
8th Nov 20175:05 pmPRNTransaction in Own Shares
7th Nov 20175:29 pmPRNHolding(s) in Company
7th Nov 20174:56 pmPRNTransaction in Own Shares
6th Nov 20174:43 pmPRNTransaction in Own Shares
3rd Nov 20175:17 pmPRNTransaction in Own Shares
3rd Nov 20174:54 pmPRNHolding(s) in Company
2nd Nov 20175:00 pmPRNTransaction in Own Shares
1st Nov 20175:42 pmPRNTransaction in Own Shares
31st Oct 20174:41 pmPRNTotal Voting Rights
13th Oct 20175:12 pmPRNTransaction in Own Shares
12th Oct 20175:14 pmPRNTransaction in Own Shares
11th Oct 20174:47 pmPRNTransaction in Own Shares
10th Oct 20174:59 pmPRNTransaction in Own Shares
10th Oct 201710:49 amPRNHolding(s) in Company
9th Oct 20175:14 pmPRNTransaction in Own Shares
6th Oct 20174:47 pmPRNTransaction in Own Shares
5th Oct 20175:10 pmPRNTransaction in Own Shares
4th Oct 20175:27 pmPRNTransaction in Own Shares
4th Oct 20174:00 pmPRNDirector/PDMR Shareholding
4th Oct 201712:48 pmPRNCorrection : Transaction in Own Shares
3rd Oct 20175:07 pmPRNTransaction in Own Shares
3rd Oct 20173:06 pmPRNHolding(s) in Company
2nd Oct 20175:19 pmPRNTransaction in Own Shares
2nd Oct 20174:15 pmPRNDirector/PDMR Shareholding
2nd Oct 201710:03 amPRNTotal Voting Rights
29th Sep 20174:48 pmPRNTransaction in Own Shares
28th Sep 20175:05 pmPRNTransaction in Own Shares
27th Sep 20174:45 pmPRNTransaction in Own Shares
26th Sep 20175:36 pmPRNTransaction in Own Shares
25th Sep 20174:30 pmPRNTransaction in Own Shares
22nd Sep 20174:21 pmPRNTransaction in Own Shares
21st Sep 20174:49 pmPRNTransaction in Own Shares
20th Sep 20175:03 pmPRNTransaction in Own Shares
19th Sep 20175:52 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.