26 Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
26 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 25 January 2022 it had purchased a total 995,125 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 624,447 | 208,720 | 161,958 |
Highest price paid (per ordinary share) | £ 4.6030 | £ 4.6010 | £ 4.6040 |
Lowest price paid (per ordinary share) | £ 4.3470 | £ 4.3470 | £ 4.3480 |
Volume weighted average price paid (per ordinary share) | £ 4.4604 | £ 4.4591 | £ 4.4555 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 992,772,768 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 992,772,768 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
400 | 4.5170 | XLON | 25-Jan-22 | 08:10:56 | 0XL64000000000005N7E2L |
155 | 4.5300 | XLON | 25-Jan-22 | 08:11:16 | 0XL64000000000005N7E5E |
372 | 4.5300 | XLON | 25-Jan-22 | 08:11:16 | 0XL64000000000005N7E5F |
1200 | 4.5300 | XLON | 25-Jan-22 | 08:11:16 | 0XL64000000000005N7E5C |
1200 | 4.5300 | XLON | 25-Jan-22 | 08:11:16 | 0XL64000000000005N7E5D |
74 | 4.5230 | XLON | 25-Jan-22 | 08:11:28 | 0XL64000000000005N7E6N |
84 | 4.5230 | XLON | 25-Jan-22 | 08:11:28 | 0XL64000000000005N7E6M |
211 | 4.5230 | XLON | 25-Jan-22 | 08:11:28 | 0XL64000000000005N7E6O |
1996 | 4.5230 | XLON | 25-Jan-22 | 08:11:28 | 0XL64000000000005N7E6L |
2546 | 4.5170 | XLON | 25-Jan-22 | 08:11:33 | 0XL64000000000005N7E73 |
134 | 4.5330 | BATE | 25-Jan-22 | 08:13:05 | 0XL67000000000005N7E70 |
169 | 4.5320 | CHIX | 25-Jan-22 | 08:13:05 | 0XL64000000000005N7EES |
180 | 4.5330 | CHIX | 25-Jan-22 | 08:13:05 | 0XL64000000000005N7EER |
182 | 4.5310 | CHIX | 25-Jan-22 | 08:13:19 | 0XL64000000000005N7EGK |
905 | 4.5320 | XLON | 25-Jan-22 | 08:13:19 | 0XL64000000000005N7EGM |
99 | 4.5260 | CHIX | 25-Jan-22 | 08:13:23 | 0XL64000000000005N7EH0 |
1530 | 4.5250 | XLON | 25-Jan-22 | 08:13:23 | 0XL64000000000005N7EH4 |
593 | 4.5200 | XLON | 25-Jan-22 | 08:13:28 | 0XL64000000000005N7EH9 |
611 | 4.5300 | XLON | 25-Jan-22 | 08:13:56 | 0XL64000000000005N7EJ4 |
400 | 4.5350 | XLON | 25-Jan-22 | 08:14:03 | 0XL64000000000005N7EJG |
25 | 4.5190 | BATE | 25-Jan-22 | 08:14:18 | 0XL67000000000005N7EBU |
41 | 4.5190 | BATE | 25-Jan-22 | 08:14:18 | 0XL67000000000005N7EBS |
79 | 4.5190 | BATE | 25-Jan-22 | 08:14:18 | 0XL67000000000005N7EBT |
97 | 4.5250 | CHIX | 25-Jan-22 | 08:14:18 | 0XL64000000000005N7EK6 |
138 | 4.5240 | CHIX | 25-Jan-22 | 08:14:18 | 0XL64000000000005N7EK7 |
400 | 4.5180 | XLON | 25-Jan-22 | 08:14:23 | 0XL64000000000005N7EKG |
148 | 4.5170 | XLON | 25-Jan-22 | 08:14:31 | 0XL64000000000005N7EKO |
125 | 4.5140 | CHIX | 25-Jan-22 | 08:15:00 | 0XL64000000000005N7EMJ |
2055 | 4.5110 | XLON | 25-Jan-22 | 08:15:00 | 0XL64000000000005N7EMH |
150 | 4.5150 | CHIX | 25-Jan-22 | 08:15:18 | 0XL64000000000005N7EP6 |
92 | 4.5160 | CHIX | 25-Jan-22 | 08:16:01 | 0XL64000000000005N7EUK |
1684 | 4.5180 | XLON | 25-Jan-22 | 08:16:01 | 0XL64000000000005N7EUJ |
400 | 4.5170 | XLON | 25-Jan-22 | 08:16:13 | 0XL64000000000005N7F04 |
82 | 4.5100 | BATE | 25-Jan-22 | 08:16:23 | 0XL67000000000005N7EP4 |
86 | 4.5110 | XLON | 25-Jan-22 | 08:16:23 | 0XL64000000000005N7F12 |
114 | 4.5100 | BATE | 25-Jan-22 | 08:16:23 | 0XL67000000000005N7EP3 |
152 | 4.5110 | XLON | 25-Jan-22 | 08:16:23 | 0XL64000000000005N7F11 |
207 | 4.5100 | XLON | 25-Jan-22 | 08:16:23 | 0XL64000000000005N7F0U |
400 | 4.5110 | XLON | 25-Jan-22 | 08:16:23 | 0XL64000000000005N7F10 |
1324 | 4.5100 | XLON | 25-Jan-22 | 08:16:23 | 0XL64000000000005N7F0V |
108 | 4.5080 | CHIX | 25-Jan-22 | 08:17:01 | 0XL64000000000005N7F3N |
750 | 4.5080 | XLON | 25-Jan-22 | 08:17:01 | 0XL64000000000005N7F3M |
101 | 4.5100 | CHIX | 25-Jan-22 | 08:17:08 | 0XL64000000000005N7F40 |
1426 | 4.5090 | XLON | 25-Jan-22 | 08:17:08 | 0XL64000000000005N7F41 |
50 | 4.5050 | BATE | 25-Jan-22 | 08:17:40 | 0XL67000000000005N7EVV |
92 | 4.5080 | CHIX | 25-Jan-22 | 08:17:40 | 0XL64000000000005N7F73 |
102 | 4.5050 | BATE | 25-Jan-22 | 08:17:40 | 0XL67000000000005N7F00 |
505 | 4.5080 | XLON | 25-Jan-22 | 08:17:40 | 0XL64000000000005N7F74 |
532 | 4.5070 | XLON | 25-Jan-22 | 08:17:40 | 0XL64000000000005N7F75 |
104 | 4.5040 | CHIX | 25-Jan-22 | 08:18:06 | 0XL64000000000005N7FA9 |
113 | 4.5100 | CHIX | 25-Jan-22 | 08:18:06 | 0XL64000000000005N7FA7 |
910 | 4.5080 | XLON | 25-Jan-22 | 08:18:24 | 0XL64000000000005N7FBT |
118 | 4.5040 | CHIX | 25-Jan-22 | 08:18:25 | 0XL64000000000005N7FC4 |
1290 | 4.5060 | XLON | 25-Jan-22 | 08:18:25 | 0XL64000000000005N7FC5 |
18 | 4.5230 | XLON | 25-Jan-22 | 08:19:13 | 0XL64000000000005N7FF2 |
181 | 4.5250 | CHIX | 25-Jan-22 | 08:19:37 | 0XL64000000000005N7FGU |
121 | 4.5290 | CHIX | 25-Jan-22 | 08:19:41 | 0XL64000000000005N7FH5 |
601 | 4.5280 | XLON | 25-Jan-22 | 08:19:45 | 0XL64000000000005N7FHK |
175 | 4.5230 | CHIX | 25-Jan-22 | 08:19:54 | 0XL64000000000005N7FHT |
454 | 4.5290 | XLON | 25-Jan-22 | 08:20:14 | 0XL64000000000005N7FJQ |
670 | 4.5300 | XLON | 25-Jan-22 | 08:20:14 | 0XL64000000000005N7FJO |
159 | 4.5250 | CHIX | 25-Jan-22 | 08:20:15 | 0XL64000000000005N7FJV |
660 | 4.5250 | XLON | 25-Jan-22 | 08:20:15 | 0XL64000000000005N7FK0 |
1266 | 4.5190 | XLON | 25-Jan-22 | 08:20:16 | 0XL64000000000005N7FK4 |
111 | 4.5200 | CHIX | 25-Jan-22 | 08:20:35 | 0XL64000000000005N7FLU |
304 | 4.5170 | XLON | 25-Jan-22 | 08:20:35 | 0XL64000000000005N7FM1 |
521 | 4.5180 | XLON | 25-Jan-22 | 08:20:35 | 0XL64000000000005N7FM0 |
691 | 4.5190 | XLON | 25-Jan-22 | 08:20:35 | 0XL64000000000005N7FLV |
244 | 4.5170 | XLON | 25-Jan-22 | 08:20:39 | 0XL64000000000005N7FMB |
333 | 4.5160 | BATE | 25-Jan-22 | 08:20:42 | 0XL67000000000005N7FFJ |
1369 | 4.5160 | XLON | 25-Jan-22 | 08:20:42 | 0XL64000000000005N7FMF |
12 | 4.5140 | BATE | 25-Jan-22 | 08:20:47 | 0XL67000000000005N7FG0 |
14 | 4.5140 | BATE | 25-Jan-22 | 08:20:47 | 0XL67000000000005N7FFV |
64 | 4.5140 | BATE | 25-Jan-22 | 08:20:47 | 0XL67000000000005N7FFT |
175 | 4.5150 | BATE | 25-Jan-22 | 08:20:47 | 0XL67000000000005N7FFU |
20 | 4.5140 | BATE | 25-Jan-22 | 08:20:49 | 0XL67000000000005N7FG5 |
87 | 4.5070 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FN4 |
93 | 4.5090 | CHIX | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FN0 |
100 | 4.5130 | BATE | 25-Jan-22 | 08:20:50 | 0XL67000000000005N7FGA |
129 | 4.5070 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FN1 |
232 | 4.5070 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FN3 |
337 | 4.5070 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FN2 |
542 | 4.5120 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FMS |
778 | 4.5130 | XLON | 25-Jan-22 | 08:20:50 | 0XL64000000000005N7FMR |
503 | 4.5000 | XLON | 25-Jan-22 | 08:20:59 | 0XL64000000000005N7FO3 |
2051 | 4.4980 | XLON | 25-Jan-22 | 08:21:10 | 0XL64000000000005N7FQ0 |
162 | 4.4950 | BATE | 25-Jan-22 | 08:21:17 | 0XL67000000000005N7FM1 |
294 | 4.4930 | XLON | 25-Jan-22 | 08:21:17 | 0XL64000000000005N7FQQ |
410 | 4.4930 | XLON | 25-Jan-22 | 08:21:17 | 0XL64000000000005N7FQP |
181 | 4.5010 | CHIX | 25-Jan-22 | 08:21:21 | 0XL64000000000005N7FRA |
746 | 4.5030 | XLON | 25-Jan-22 | 08:21:23 | 0XL64000000000005N7FRN |
1125 | 4.5040 | XLON | 25-Jan-22 | 08:21:23 | 0XL64000000000005N7FRK |
714 | 4.5010 | XLON | 25-Jan-22 | 08:21:26 | 0XL64000000000005N7FS2 |
696 | 4.5010 | XLON | 25-Jan-22 | 08:21:30 | 0XL64000000000005N7FSE |
149 | 4.4990 | BATE | 25-Jan-22 | 08:21:36 | 0XL67000000000005N7FNA |
584 | 4.4910 | XLON | 25-Jan-22 | 08:21:42 | 0XL64000000000005N7FT9 |
504 | 4.4930 | XLON | 25-Jan-22 | 08:21:56 | 0XL64000000000005N7FUH |
135 | 4.5110 | CHIX | 25-Jan-22 | 08:23:06 | 0XL64000000000005N7G3F |
343 | 4.5100 | BATE | 25-Jan-22 | 08:23:06 | 0XL67000000000005N7FT3 |
975 | 4.5090 | XLON | 25-Jan-22 | 08:23:06 | 0XL64000000000005N7G3G |
1511 | 4.5090 | XLON | 25-Jan-22 | 08:23:06 | 0XL64000000000005N7G3H |
22 | 4.5090 | CHIX | 25-Jan-22 | 08:23:19 | 0XL64000000000005N7G4I |
85 | 4.5070 | CHIX | 25-Jan-22 | 08:23:19 | 0XL64000000000005N7G4O |
101 | 4.5090 | CHIX | 25-Jan-22 | 08:23:19 | 0XL64000000000005N7G4J |
155 | 4.5080 | BATE | 25-Jan-22 | 08:23:19 | 0XL67000000000005N7FUJ |
59 | 4.5000 | CHIX | 25-Jan-22 | 08:23:23 | 0XL64000000000005N7G56 |
774 | 4.5050 | XLON | 25-Jan-22 | 08:23:23 | 0XL64000000000005N7G55 |
1 | 4.4980 | CHIX | 25-Jan-22 | 08:23:30 | 0XL64000000000005N7G5M |
44 | 4.5000 | CHIX | 25-Jan-22 | 08:23:30 | 0XL64000000000005N7G5K |
101 | 4.4980 | CHIX | 25-Jan-22 | 08:23:30 | 0XL64000000000005N7G5L |
500 | 4.4960 | XLON | 25-Jan-22 | 08:23:32 | 0XL64000000000005N7G5Q |
42 | 4.4910 | BATE | 25-Jan-22 | 08:23:35 | 0XL67000000000005N7FVM |
45 | 4.4910 | BATE | 25-Jan-22 | 08:23:35 | 0XL67000000000005N7FVN |
103 | 4.4890 | CHIX | 25-Jan-22 | 08:23:40 | 0XL64000000000005N7G66 |
453 | 4.4890 | XLON | 25-Jan-22 | 08:23:49 | 0XL64000000000005N7G6P |
2000 | 4.4880 | XLON | 25-Jan-22 | 08:23:49 | 0XL64000000000005N7G6Q |
140 | 4.4870 | BATE | 25-Jan-22 | 08:24:34 | 0XL67000000000005N7G46 |
126 | 4.4850 | CHIX | 25-Jan-22 | 08:24:45 | 0XL64000000000005N7GBK |
139 | 4.4860 | CHIX | 25-Jan-22 | 08:24:45 | 0XL64000000000005N7GBJ |
1335 | 4.4870 | XLON | 25-Jan-22 | 08:24:45 | 0XL64000000000005N7GBL |
281 | 4.4870 | BATE | 25-Jan-22 | 08:24:54 | 0XL67000000000005N7G5H |
120 | 4.4880 | CHIX | 25-Jan-22 | 08:24:58 | 0XL64000000000005N7GCI |
1907 | 4.4870 | XLON | 25-Jan-22 | 08:24:58 | 0XL64000000000005N7GCJ |
121 | 4.4860 | CHIX | 25-Jan-22 | 08:25:01 | 0XL64000000000005N7GD7 |
154 | 4.4840 | BATE | 25-Jan-22 | 08:25:07 | 0XL67000000000005N7G6B |
85 | 4.4820 | CHIX | 25-Jan-22 | 08:25:14 | 0XL64000000000005N7GEB |
192 | 4.4810 | BATE | 25-Jan-22 | 08:25:14 | 0XL67000000000005N7G78 |
1049 | 4.4790 | XLON | 25-Jan-22 | 08:25:14 | 0XL64000000000005N7GEF |
1749 | 4.4810 | XLON | 25-Jan-22 | 08:25:14 | 0XL64000000000005N7GEC |
400 | 4.4800 | XLON | 25-Jan-22 | 08:25:27 | 0XL64000000000005N7GF2 |
1654 | 4.4800 | XLON | 25-Jan-22 | 08:25:27 | 0XL64000000000005N7GF3 |
502 | 4.4770 | XLON | 25-Jan-22 | 08:25:38 | 0XL64000000000005N7GFN |
1530 | 4.4770 | XLON | 25-Jan-22 | 08:25:41 | 0XL64000000000005N7GFR |
56 | 4.4740 | BATE | 25-Jan-22 | 08:25:44 | 0XL67000000000005N7G8V |
103 | 4.4740 | BATE | 25-Jan-22 | 08:25:44 | 0XL67000000000005N7G90 |
106 | 4.4750 | CHIX | 25-Jan-22 | 08:25:44 | 0XL64000000000005N7GG7 |
136 | 4.4750 | BATE | 25-Jan-22 | 08:25:44 | 0XL67000000000005N7G8U |
128 | 4.4710 | CHIX | 25-Jan-22 | 08:25:52 | 0XL64000000000005N7GGS |
887 | 4.4710 | XLON | 25-Jan-22 | 08:25:52 | 0XL64000000000005N7GGT |
101 | 4.4680 | XLON | 25-Jan-22 | 08:25:55 | 0XL64000000000005N7GH1 |
157 | 4.4680 | XLON | 25-Jan-22 | 08:25:55 | 0XL64000000000005N7GH0 |
372 | 4.4680 | XLON | 25-Jan-22 | 08:25:55 | 0XL64000000000005N7GH2 |
96 | 4.4840 | CHIX | 25-Jan-22 | 08:26:40 | 0XL64000000000005N7GK8 |
248 | 4.4810 | BATE | 25-Jan-22 | 08:26:40 | 0XL67000000000005N7GCD |
873 | 4.4830 | XLON | 25-Jan-22 | 08:26:40 | 0XL64000000000005N7GK9 |
88 | 4.4780 | CHIX | 25-Jan-22 | 08:26:52 | 0XL64000000000005N7GKS |
136 | 4.4790 | BATE | 25-Jan-22 | 08:26:52 | 0XL67000000000005N7GD0 |
500 | 4.4780 | XLON | 25-Jan-22 | 08:26:52 | 0XL64000000000005N7GKU |
511 | 4.4800 | XLON | 25-Jan-22 | 08:26:52 | 0XL64000000000005N7GKT |
99 | 4.4780 | BATE | 25-Jan-22 | 08:26:58 | 0XL67000000000005N7GD9 |
125 | 4.4790 | BATE | 25-Jan-22 | 08:26:58 | 0XL67000000000005N7GDA |
975 | 4.4750 | XLON | 25-Jan-22 | 08:26:59 | 0XL64000000000005N7GLG |
127 | 4.4750 | CHIX | 25-Jan-22 | 08:27:00 | 0XL64000000000005N7GLK |
139 | 4.4730 | CHIX | 25-Jan-22 | 08:27:03 | 0XL64000000000005N7GLS |
538 | 4.4740 | XLON | 25-Jan-22 | 08:27:03 | 0XL64000000000005N7GLT |
75 | 4.4710 | XLON | 25-Jan-22 | 08:27:06 | 0XL64000000000005N7GM9 |
86 | 4.4720 | BATE | 25-Jan-22 | 08:27:06 | 0XL67000000000005N7GE6 |
376 | 4.4710 | XLON | 25-Jan-22 | 08:27:06 | 0XL64000000000005N7GMB |
502 | 4.4650 | XLON | 25-Jan-22 | 08:27:11 | 0XL64000000000005N7GMG |
120 | 4.4620 | BATE | 25-Jan-22 | 08:27:12 | 0XL67000000000005N7GF5 |
1 | 4.4610 | XLON | 25-Jan-22 | 08:27:40 | 0XL64000000000005N7GPL |
885 | 4.4610 | XLON | 25-Jan-22 | 08:27:40 | 0XL64000000000005N7GPJ |
86 | 4.4660 | BATE | 25-Jan-22 | 08:27:47 | 0XL67000000000005N7GHV |
111 | 4.4670 | CHIX | 25-Jan-22 | 08:27:47 | 0XL64000000000005N7GPT |
149 | 4.4670 | BATE | 25-Jan-22 | 08:27:47 | 0XL67000000000005N7GHU |
173 | 4.4650 | CHIX | 25-Jan-22 | 08:27:47 | 0XL64000000000005N7GPU |
157 | 4.4850 | CHIX | 25-Jan-22 | 08:28:55 | 0XL64000000000005N7GUF |
659 | 4.4850 | XLON | 25-Jan-22 | 08:28:55 | 0XL64000000000005N7GUJ |
668 | 4.4840 | XLON | 25-Jan-22 | 08:28:55 | 0XL64000000000005N7GUK |
678 | 4.4830 | XLON | 25-Jan-22 | 08:28:55 | 0XL64000000000005N7GUL |
103 | 4.4800 | BATE | 25-Jan-22 | 08:28:58 | 0XL67000000000005N7GMT |
181 | 4.4790 | BATE | 25-Jan-22 | 08:28:58 | 0XL67000000000005N7GMU |
796 | 4.4780 | XLON | 25-Jan-22 | 08:28:58 | 0XL64000000000005N7GUS |
902 | 4.4750 | XLON | 25-Jan-22 | 08:29:06 | 0XL64000000000005N7GVN |
89 | 4.4720 | CHIX | 25-Jan-22 | 08:29:13 | 0XL64000000000005N7H09 |
176 | 4.4710 | BATE | 25-Jan-22 | 08:29:13 | 0XL67000000000005N7GOG |
441 | 4.4700 | XLON | 25-Jan-22 | 08:29:13 | 0XL64000000000005N7H0B |
526 | 4.4740 | XLON | 25-Jan-22 | 08:29:13 | 0XL64000000000005N7H0A |
75 | 4.4710 | XLON | 25-Jan-22 | 08:29:22 | 0XL64000000000005N7H10 |
503 | 4.4710 | XLON | 25-Jan-22 | 08:29:24 | 0XL64000000000005N7H12 |
180 | 4.4690 | BATE | 25-Jan-22 | 08:29:28 | 0XL67000000000005N7GPH |
1341 | 4.4710 | XLON | 25-Jan-22 | 08:29:28 | 0XL64000000000005N7H1F |
560 | 4.4650 | XLON | 25-Jan-22 | 08:29:34 | 0XL64000000000005N7H20 |
77 | 4.4630 | XLON | 25-Jan-22 | 08:29:48 | 0XL64000000000005N7H2I |
88 | 4.4640 | BATE | 25-Jan-22 | 08:29:48 | 0XL67000000000005N7GQH |
459 | 4.4630 | XLON | 25-Jan-22 | 08:29:48 | 0XL64000000000005N7H2G |
87 | 4.4600 | CHIX | 25-Jan-22 | 08:29:51 | 0XL64000000000005N7H2U |
518 | 4.4580 | XLON | 25-Jan-22 | 08:29:57 | 0XL64000000000005N7H3G |
85 | 4.4610 | BATE | 25-Jan-22 | 08:30:05 | 0XL67000000000005N7GT3 |
854 | 4.4600 | XLON | 25-Jan-22 | 08:30:05 | 0XL64000000000005N7H45 |
119 | 4.4610 | BATE | 25-Jan-22 | 08:30:11 | 0XL67000000000005N7GTS |
474 | 4.4630 | XLON | 25-Jan-22 | 08:30:11 | 0XL64000000000005N7H4U |
113 | 4.4630 | CHIX | 25-Jan-22 | 08:30:18 | 0XL64000000000005N7H5J |
824 | 4.4620 | XLON | 25-Jan-22 | 08:30:20 | 0XL64000000000005N7H5P |
96 | 4.4570 | CHIX | 25-Jan-22 | 08:30:33 | 0XL64000000000005N7H6F |
122 | 4.4570 | BATE | 25-Jan-22 | 08:30:33 | 0XL67000000000005N7GVQ |
952 | 4.4570 | XLON | 25-Jan-22 | 08:30:33 | 0XL64000000000005N7H6G |
91 | 4.4520 | CHIX | 25-Jan-22 | 08:30:42 | 0XL64000000000005N7H72 |
453 | 4.4510 | XLON | 25-Jan-22 | 08:30:43 | 0XL64000000000005N7H7B |
108 | 4.4520 | CHIX | 25-Jan-22 | 08:31:06 | 0XL64000000000005N7H8R |
108 | 4.4540 | CHIX | 25-Jan-22 | 08:31:06 | 0XL64000000000005N7H8Q |
144 | 4.4500 | CHIX | 25-Jan-22 | 08:31:06 | 0XL64000000000005N7H8S |
165 | 4.4480 | BATE | 25-Jan-22 | 08:31:06 | 0XL67000000000005N7H2F |
204 | 4.4490 | BATE | 25-Jan-22 | 08:31:06 | 0XL67000000000005N7H2E |
1455 | 4.4470 | XLON | 25-Jan-22 | 08:31:06 | 0XL64000000000005N7H8T |
101 | 4.4530 | BATE | 25-Jan-22 | 08:31:09 | 0XL67000000000005N7H2P |
108 | 4.4520 | BATE | 25-Jan-22 | 08:31:10 | 0XL67000000000005N7H2R |
727 | 4.4500 | XLON | 25-Jan-22 | 08:31:10 | 0XL64000000000005N7H9B |
92 | 4.4500 | BATE | 25-Jan-22 | 08:31:11 | 0XL67000000000005N7H2V |
56 | 4.4500 | BATE | 25-Jan-22 | 08:31:12 | 0XL67000000000005N7H30 |
85 | 4.4470 | XLON | 25-Jan-22 | 08:31:19 | 0XL64000000000005N7H9T |
127 | 4.4470 | CHIX | 25-Jan-22 | 08:31:19 | 0XL64000000000005N7H9Q |
503 | 4.4480 | XLON | 25-Jan-22 | 08:31:19 | 0XL64000000000005N7H9R |
642 | 4.4470 | XLON | 25-Jan-22 | 08:31:19 | 0XL64000000000005N7H9S |
98 | 4.4490 | BATE | 25-Jan-22 | 08:31:21 | 0XL67000000000005N7H3V |
108 | 4.4480 | BATE | 25-Jan-22 | 08:31:26 | 0XL67000000000005N7H4I |
634 | 4.4470 | XLON | 25-Jan-22 | 08:31:26 | 0XL64000000000005N7HAD |
669 | 4.4480 | XLON | 25-Jan-22 | 08:31:26 | 0XL64000000000005N7HAC |
98 | 4.4470 | BATE | 25-Jan-22 | 08:31:29 | 0XL67000000000005N7H4P |
440 | 4.4420 | XLON | 25-Jan-22 | 08:31:34 | 0XL64000000000005N7HB5 |
990 | 4.4410 | XLON | 25-Jan-22 | 08:31:34 | 0XL64000000000005N7HB6 |
41 | 4.4410 | BATE | 25-Jan-22 | 08:32:06 | 0XL67000000000005N7H7P |
53 | 4.4410 | BATE | 25-Jan-22 | 08:32:06 | 0XL67000000000005N7H7Q |
85 | 4.4440 | BATE | 25-Jan-22 | 08:32:06 | 0XL67000000000005N7H7M |
95 | 4.4430 | CHIX | 25-Jan-22 | 08:32:06 | 0XL64000000000005N7HDA |
142 | 4.4430 | BATE | 25-Jan-22 | 08:32:06 | 0XL67000000000005N7H7O |
452 | 4.4430 | XLON | 25-Jan-22 | 08:32:06 | 0XL64000000000005N7HDB |
93 | 4.4360 | CHIX | 25-Jan-22 | 08:32:11 | 0XL64000000000005N7HE0 |
489 | 4.4360 | XLON | 25-Jan-22 | 08:32:11 | 0XL64000000000005N7HE1 |
121 | 4.4320 | CHIX | 25-Jan-22 | 08:32:21 | 0XL64000000000005N7HES |
179 | 4.4950 | XLON | 25-Jan-22 | 08:34:13 | 0XL64000000000005N7HQQ |
405 | 4.4950 | XLON | 25-Jan-22 | 08:34:13 | 0XL64000000000005N7HQR |
818 | 4.4950 | XLON | 25-Jan-22 | 08:34:13 | 0XL64000000000005N7HQS |
62 | 4.4910 | CHIX | 25-Jan-22 | 08:34:43 | 0XL64000000000005N7HT8 |
82 | 4.4910 | CHIX | 25-Jan-22 | 08:34:43 | 0XL64000000000005N7HT7 |
118 | 4.4930 | CHIX | 25-Jan-22 | 08:34:43 | 0XL64000000000005N7HT6 |
151 | 4.4930 | BATE | 25-Jan-22 | 08:34:43 | 0XL67000000000005N7HN8 |
154 | 4.4950 | CHIX | 25-Jan-22 | 08:34:43 | 0XL64000000000005N7HT5 |
176 | 4.4890 | CHIX | 25-Jan-22 | 08:34:43 | 0XL64000000000005N7HT9 |
262 | 4.4900 | BATE | 25-Jan-22 | 08:34:43 | 0XL67000000000005N7HNA |
376 | 4.4920 | BATE | 25-Jan-22 | 08:34:43 | 0XL67000000000005N7HN9 |
141 | 4.4910 | XLON | 25-Jan-22 | 08:34:44 | 0XL64000000000005N7HTC |
400 | 4.4910 | XLON | 25-Jan-22 | 08:34:44 | 0XL64000000000005N7HTB |
119 | 4.4840 | BATE | 25-Jan-22 | 08:35:15 | 0XL67000000000005N7HPS |
3642 | 4.4870 | XLON | 25-Jan-22 | 08:35:15 | 0XL64000000000005N7HVV |
123 | 4.4910 | BATE | 25-Jan-22 | 08:35:54 | 0XL67000000000005N7HTK |
128 | 4.4920 | BATE | 25-Jan-22 | 08:35:54 | 0XL67000000000005N7HTJ |
181 | 4.4920 | CHIX | 25-Jan-22 | 08:35:54 | 0XL64000000000005N7I3O |
541 | 4.4920 | XLON | 25-Jan-22 | 08:35:54 | 0XL64000000000005N7I3P |
90 | 4.4880 | CHIX | 25-Jan-22 | 08:35:58 | 0XL64000000000005N7I3U |
132 | 4.4890 | BATE | 25-Jan-22 | 08:35:58 | 0XL67000000000005N7HUB |
445 | 4.4900 | XLON | 25-Jan-22 | 08:35:58 | 0XL64000000000005N7I3V |
446 | 4.4880 | XLON | 25-Jan-22 | 08:35:58 | 0XL64000000000005N7I40 |
25 | 4.4790 | XLON | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I81 |
70 | 4.4790 | XLON | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I7V |
83 | 4.4790 | XLON | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I80 |
100 | 4.4790 | BATE | 25-Jan-22 | 08:36:34 | 0XL67000000000005N7I2B |
113 | 4.4810 | CHIX | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I7S |
572 | 4.4790 | XLON | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I7U |
755 | 4.4800 | XLON | 25-Jan-22 | 08:36:34 | 0XL64000000000005N7I7T |
303 | 4.4740 | XLON | 25-Jan-22 | 08:36:46 | 0XL64000000000005N7I9D |
353 | 4.4740 | XLON | 25-Jan-22 | 08:36:46 | 0XL64000000000005N7I9E |
157 | 4.4700 | BATE | 25-Jan-22 | 08:36:49 | 0XL67000000000005N7I3G |
19 | 4.4690 | BATE | 25-Jan-22 | 08:37:03 | 0XL67000000000005N7I4S |
80 | 4.4690 | BATE | 25-Jan-22 | 08:37:03 | 0XL67000000000005N7I4T |
87 | 4.4700 | BATE | 25-Jan-22 | 08:37:03 | 0XL67000000000005N7I4R |
400 | 4.4940 | XLON | 25-Jan-22 | 08:37:58 | 0XL64000000000005N7IF1 |
265 | 4.4950 | XLON | 25-Jan-22 | 08:38:12 | 0XL64000000000005N7IH6 |
135 | 4.4910 | CHIX | 25-Jan-22 | 08:38:36 | 0XL64000000000005N7IKE |
232 | 4.4900 | XLON | 25-Jan-22 | 08:38:36 | 0XL64000000000005N7IKF |
351 | 4.4900 | XLON | 25-Jan-22 | 08:38:36 | 0XL64000000000005N7IKG |
686 | 4.4920 | XLON | 25-Jan-22 | 08:38:36 | 0XL64000000000005N7IKH |
965 | 4.4910 | XLON | 25-Jan-22 | 08:38:36 | 0XL64000000000005N7IKD |
1 | 4.4900 | XLON | 25-Jan-22 | 08:38:39 | 0XL64000000000005N7IKJ |
43 | 4.4840 | CHIX | 25-Jan-22 | 08:38:50 | 0XL64000000000005N7IM7 |
128 | 4.4840 | CHIX | 25-Jan-22 | 08:38:50 | 0XL64000000000005N7IM6 |
128 | 4.4860 | CHIX | 25-Jan-22 | 08:38:50 | 0XL64000000000005N7IM3 |
867 | 4.4870 | XLON | 25-Jan-22 | 08:38:50 | 0XL64000000000005N7IM5 |
954 | 4.4880 | XLON | 25-Jan-22 | 08:38:50 | 0XL64000000000005N7IM4 |
96 | 4.4830 | CHIX | 25-Jan-22 | 08:38:55 | 0XL64000000000005N7IMJ |
106 | 4.4810 | BATE | 25-Jan-22 | 08:39:01 | 0XL67000000000005N7IEF |
198 | 4.4850 | XLON | 25-Jan-22 | 08:39:16 | 0XL64000000000005N7IOR |
453 | 4.4850 | XLON | 25-Jan-22 | 08:39:16 | 0XL64000000000005N7IOS |
90 | 4.4820 | CHIX | 25-Jan-22 | 08:39:20 | 0XL64000000000005N7IOV |
92 | 4.4790 | BATE | 25-Jan-22 | 08:39:23 | 0XL67000000000005N7IG6 |
157 | 4.4780 | BATE | 25-Jan-22 | 08:39:25 | 0XL67000000000005N7IGA |
192 | 4.4800 | XLON | 25-Jan-22 | 08:39:40 | 0XL64000000000005N7IQV |
571 | 4.4800 | XLON | 25-Jan-22 | 08:39:40 | 0XL64000000000005N7IQT |
113 | 4.4760 | CHIX | 25-Jan-22 | 08:39:54 | 0XL64000000000005N7IS9 |
172 | 4.4770 | BATE | 25-Jan-22 | 08:39:54 | 0XL67000000000005N7IJ3 |
151 | 4.4900 | CHIX | 25-Jan-22 | 08:40:27 | 0XL64000000000005N7IVL |
215 | 4.4900 | XLON | 25-Jan-22 | 08:40:27 | 0XL64000000000005N7IVM |
267 | 4.4900 | XLON | 25-Jan-22 | 08:40:27 | 0XL64000000000005N7IVN |
442 | 4.4910 | XLON | 25-Jan-22 | 08:40:27 | 0XL64000000000005N7IVK |
449 | 4.4890 | XLON | 25-Jan-22 | 08:40:37 | 0XL64000000000005N7J09 |
86 | 4.4880 | CHIX | 25-Jan-22 | 08:40:50 | 0XL64000000000005N7J0K |
597 | 4.4860 | XLON | 25-Jan-22 | 08:40:52 | 0XL64000000000005N7J0S |
11 | 4.4820 | BATE | 25-Jan-22 | 08:40:59 | 0XL67000000000005N7IO2 |
75 | 4.4820 | BATE | 25-Jan-22 | 08:41:01 | 0XL67000000000005N7IO9 |
94 | 4.4810 | BATE | 25-Jan-22 | 08:41:02 | 0XL67000000000005N7IOC |
547 | 4.4830 | XLON | 25-Jan-22 | 08:41:07 | 0XL64000000000005N7J2B |
105 | 4.4800 | BATE | 25-Jan-22 | 08:41:15 | 0XL67000000000005N7IPP |
94 | 4.4800 | CHIX | 25-Jan-22 | 08:41:18 | 0XL64000000000005N7J3F |
438 | 4.4730 | XLON | 25-Jan-22 | 08:41:37 | 0XL64000000000005N7J5A |
89 | 4.4750 | BATE | 25-Jan-22 | 08:41:48 | 0XL67000000000005N7ISB |
94 | 4.4750 | BATE | 25-Jan-22 | 08:41:48 | 0XL67000000000005N7ISA |
135 | 4.4750 | CHIX | 25-Jan-22 | 08:41:48 | 0XL64000000000005N7J69 |
112 | 4.4730 | BATE | 25-Jan-22 | 08:42:26 | 0XL67000000000005N7IUK |
159 | 4.4720 | CHIX | 25-Jan-22 | 08:42:31 | 0XL64000000000005N7J99 |
145 | 4.4730 | BATE | 25-Jan-22 | 08:42:35 | 0XL67000000000005N7IV7 |
576 | 4.4720 | XLON | 25-Jan-22 | 08:42:39 | 0XL64000000000005N7JAA |
557 | 4.4710 | XLON | 25-Jan-22 | 08:42:40 | 0XL64000000000005N7JAE |
109 | 4.4800 | CHIX | 25-Jan-22 | 08:43:01 | 0XL64000000000005N7JCP |
124 | 4.4790 | BATE | 25-Jan-22 | 08:43:01 | 0XL67000000000005N7J19 |
454 | 4.4800 | XLON | 25-Jan-22 | 08:43:01 | 0XL64000000000005N7JCQ |
144 | 4.4780 | CHIX | 25-Jan-22 | 08:43:04 | 0XL64000000000005N7JD6 |
123 | 4.4760 | CHIX | 25-Jan-22 | 08:43:09 | 0XL64000000000005N7JDO |
126 | 4.4800 | BATE | 25-Jan-22 | 08:43:24 | 0XL67000000000005N7J3M |
161 | 4.4790 | CHIX | 25-Jan-22 | 08:43:26 | 0XL64000000000005N7JFA |
896 | 4.4790 | XLON | 25-Jan-22 | 08:43:26 | 0XL64000000000005N7JFB |
98 | 4.4780 | XLON | 25-Jan-22 | 08:43:39 | 0XL64000000000005N7JGF |
364 | 4.4780 | XLON | 25-Jan-22 | 08:43:39 | 0XL64000000000005N7JGG |
768 | 4.4830 | XLON | 25-Jan-22 | 08:44:08 | 0XL64000000000005N7JIL |
504 | 4.4790 | XLON | 25-Jan-22 | 08:44:18 | 0XL64000000000005N7JJB |
85 | 4.4770 | CHIX | 25-Jan-22 | 08:44:22 | 0XL64000000000005N7JJD |
94 | 4.4780 | CHIX | 25-Jan-22 | 08:44:22 | 0XL64000000000005N7JJC |
491 | 4.4740 | XLON | 25-Jan-22 | 08:44:26 | 0XL64000000000005N7JJG |
99 | 4.5100 | BATE | 25-Jan-22 | 08:44:55 | 0XL67000000000005N7J8F |
125 | 4.5080 | BATE | 25-Jan-22 | 08:44:55 | 0XL67000000000005N7J8G |
175 | 4.5050 | CHIX | 25-Jan-22 | 08:44:55 | 0XL64000000000005N7JLL |
180 | 4.5070 | CHIX | 25-Jan-22 | 08:44:55 | 0XL64000000000005N7JLK |
202 | 4.5110 | BATE | 25-Jan-22 | 08:44:55 | 0XL67000000000005N7J8E |
1473 | 4.5110 | XLON | 25-Jan-22 | 08:44:55 | 0XL64000000000005N7JLI |
104 | 4.5030 | CHIX | 25-Jan-22 | 08:45:03 | 0XL64000000000005N7JME |
143 | 4.5010 | BATE | 25-Jan-22 | 08:45:03 | 0XL67000000000005N7J8V |
150 | 4.5010 | CHIX | 25-Jan-22 | 08:45:03 | 0XL64000000000005N7JMI |
701 | 4.5030 | XLON | 25-Jan-22 | 08:45:03 | 0XL64000000000005N7JMG |
796 | 4.5030 | XLON | 25-Jan-22 | 08:45:03 | 0XL64000000000005N7JMF |
162 | 4.4950 | CHIX | 25-Jan-22 | 08:45:37 | 0XL64000000000005N7JPP |
236 | 4.4940 | XLON | 25-Jan-22 | 08:45:37 | 0XL64000000000005N7JPR |
409 | 4.4940 | XLON | 25-Jan-22 | 08:45:37 | 0XL64000000000005N7JPQ |
162 | 4.5090 | CHIX | 25-Jan-22 | 08:46:01 | 0XL64000000000005N7JRQ |
226 | 4.5050 | BATE | 25-Jan-22 | 08:46:03 | 0XL67000000000005N7JDH |
441 | 4.5030 | XLON | 25-Jan-22 | 08:46:03 | 0XL64000000000005N7JRU |
975 | 4.5070 | XLON | 25-Jan-22 | 08:46:03 | 0XL64000000000005N7JRT |
105 | 4.5040 | BATE | 25-Jan-22 | 08:46:09 | 0XL67000000000005N7JDQ |
150 | 4.5050 | CHIX | 25-Jan-22 | 08:46:36 | 0XL64000000000005N7JTG |
169 | 4.5020 | BATE | 25-Jan-22 | 08:46:36 | 0XL67000000000005N7JFC |
623 | 4.5040 | XLON | 25-Jan-22 | 08:46:36 | 0XL64000000000005N7JTH |
3 | 4.4970 | CHIX | 25-Jan-22 | 08:46:39 | 0XL64000000000005N7JTM |
164 | 4.4970 | CHIX | 25-Jan-22 | 08:46:39 | 0XL64000000000005N7JTN |
176 | 4.4940 | BATE | 25-Jan-22 | 08:46:40 | 0XL67000000000005N7JFH |
100 | 4.4920 | BATE | 25-Jan-22 | 08:46:51 | 0XL67000000000005N7JGP |
14 | 4.4920 | BATE | 25-Jan-22 | 08:46:53 | 0XL67000000000005N7JGU |
98 | 4.5180 | CHIX | 25-Jan-22 | 08:48:00 | 0XL64000000000005N7K5F |
324 | 4.5190 | XLON | 25-Jan-22 | 08:48:00 | 0XL64000000000005N7K5C |
326 | 4.5200 | XLON | 25-Jan-22 | 08:48:00 | 0XL64000000000005N7K5A |
349 | 4.5190 | XLON | 25-Jan-22 | 08:48:00 | 0XL64000000000005N7K5D |
567 | 4.5200 | XLON | 25-Jan-22 | 08:48:00 | 0XL64000000000005N7K5B |
101 | 4.5160 | CHIX | 25-Jan-22 | 08:48:27 | 0XL64000000000005N7K7P |
541 | 4.5200 | XLON | 25-Jan-22 | 08:48:27 | 0XL64000000000005N7K7N |
602 | 4.5170 | XLON | 25-Jan-22 | 08:48:27 | 0XL64000000000005N7K7O |
134 | 4.5140 | CHIX | 25-Jan-22 | 08:48:32 | 0XL64000000000005N7K86 |
192 | 4.5130 | BATE | 25-Jan-22 | 08:48:32 | 0XL67000000000005N7JP0 |
127 | 4.5120 | BATE | 25-Jan-22 | 08:48:38 | 0XL67000000000005N7JPF |
137 | 4.5120 | CHIX | 25-Jan-22 | 08:48:38 | 0XL64000000000005N7K8J |
118 | 4.5260 | CHIX | 25-Jan-22 | 08:51:13 | 0XL64000000000005N7KNJ |
147 | 4.5280 | CHIX | 25-Jan-22 | 08:52:10 | 0XL64000000000005N7KT7 |
229 | 4.5300 | CHIX | 25-Jan-22 | 08:52:10 | 0XL64000000000005N7KT6 |
311 | 4.5280 | BATE | 25-Jan-22 | 08:52:10 | 0XL67000000000005N7K9Q |
361 | 4.5290 | BATE | 25-Jan-22 | 08:52:10 | 0XL67000000000005N7K9P |
1702 | 4.5290 | XLON | 25-Jan-22 | 08:52:10 | 0XL64000000000005N7KT9 |
55 | 4.5260 | BATE | 25-Jan-22 | 08:52:11 | 0XL67000000000005N7KAC |
237 | 4.5260 | BATE | 25-Jan-22 | 08:52:11 | 0XL67000000000005N7KAD |
640 | 4.5250 | XLON | 25-Jan-22 | 08:52:11 | 0XL64000000000005N7KTI |
93 | 4.5240 | CHIX | 25-Jan-22 | 08:52:14 | 0XL64000000000005N7KTU |
90 | 4.5220 | CHIX | 25-Jan-22 | 08:52:19 | 0XL64000000000005N7KUC |
139 | 4.5300 | CHIX | 25-Jan-22 | 08:53:21 | 0XL64000000000005N7L44 |
155 | 4.5290 | CHIX | 25-Jan-22 | 08:53:59 | 0XL64000000000005N7L89 |
151 | 4.5250 | CHIX | 25-Jan-22 | 08:54:00 | 0XL64000000000005N7L8A |
844 | 4.5270 | XLON | 25-Jan-22 | 08:54:00 | 0XL64000000000005N7L8B |
132 | 4.5210 | BATE | 25-Jan-22 | 08:54:16 | 0XL67000000000005N7KMH |
211 | 4.5220 | BATE | 25-Jan-22 | 08:54:16 | 0XL67000000000005N7KMI |
669 | 4.5220 | XLON | 25-Jan-22 | 08:54:16 | 0XL64000000000005N7LB7 |
99 | 4.5190 | CHIX | 25-Jan-22 | 08:54:32 | 0XL64000000000005N7LDD |
100 | 4.5170 | CHIX | 25-Jan-22 | 08:54:32 | 0XL64000000000005N7LDE |
111 | 4.5190 | BATE | 25-Jan-22 | 08:54:32 | 0XL67000000000005N7KOA |
229 | 4.5180 | BATE | 25-Jan-22 | 08:54:32 | 0XL67000000000005N7KOB |
39 | 4.5140 | CHIX | 25-Jan-22 | 08:54:35 | 0XL64000000000005N7LDU |
58 | 4.5140 | CHIX | 25-Jan-22 | 08:54:35 | 0XL64000000000005N7LDV |
62 | 4.5140 | CHIX | 25-Jan-22 | 08:54:35 | 0XL64000000000005N7LDT |
102 | 4.5160 | BATE | 25-Jan-22 | 08:54:35 | 0XL67000000000005N7KOG |
447 | 4.5130 | XLON | 25-Jan-22 | 08:54:38 | 0XL64000000000005N7LEE |
85 | 4.5050 | CHIX | 25-Jan-22 | 08:55:03 | 0XL64000000000005N7LGB |
102 | 4.5000 | BATE | 25-Jan-22 | 08:55:25 | 0XL67000000000005N7KSP |
442 | 4.4990 | XLON | 25-Jan-22 | 08:55:25 | 0XL64000000000005N7LIB |
84 | 4.5140 | CHIX | 25-Jan-22 | 08:56:34 | 0XL64000000000005N7LO6 |
147 | 4.5140 | CHIX | 25-Jan-22 | 08:57:48 | 0XL64000000000005N7LT5 |
226 | 4.5140 | BATE | 25-Jan-22 | 08:57:48 | 0XL67000000000005N7L72 |
85 | 4.5120 | CHIX | 25-Jan-22 | 08:58:03 | 0XL64000000000005N7LUN |
240 | 4.5130 | BATE | 25-Jan-22 | 08:58:03 | 0XL67000000000005N7L85 |
1249 | 4.5120 | XLON | 25-Jan-22 | 08:58:03 | 0XL64000000000005N7LUO |
116 | 4.5130 | CHIX | 25-Jan-22 | 08:58:56 | 0XL64000000000005N7M2E |
481 | 4.5130 | XLON | 25-Jan-22 | 08:58:56 | 0XL64000000000005N7M2D |
39 | 4.5100 | BATE | 25-Jan-22 | 08:59:05 | 0XL67000000000005N7LD2 |
65 | 4.5100 | CHIX | 25-Jan-22 | 08:59:05 | 0XL64000000000005N7M3F |
81 | 4.5090 | XLON | 25-Jan-22 | 08:59:05 | 0XL64000000000005N7M3J |
125 | 4.5100 | BATE | 25-Jan-22 | 08:59:05 | 0XL67000000000005N7LD1 |
151 | 4.5100 | CHIX | 25-Jan-22 | 08:59:05 | 0XL64000000000005N7M3G |
161 | 4.5110 | BATE | 25-Jan-22 | 08:59:05 | 0XL67000000000005N7LD0 |
433 | 4.5090 | XLON | 25-Jan-22 | 08:59:05 | 0XL64000000000005N7M3K |
792 | 4.5100 | XLON | 25-Jan-22 | 08:59:05 | 0XL64000000000005N7M3I |
969 | 4.5140 | XLON | 25-Jan-22 | 08:59:41 | 0XL64000000000005N7M5E |
243 | 4.5260 | CHIX | 25-Jan-22 | 09:00:54 | 0XL64000000000005N7MAV |
1419 | 4.5270 | XLON | 25-Jan-22 | 09:00:54 | 0XL64000000000005N7MB0 |
261 | 4.5220 | CHIX | 25-Jan-22 | 09:01:17 | 0XL64000000000005N7MD2 |
448 | 4.5230 | XLON | 25-Jan-22 | 09:01:17 | 0XL64000000000005N7MD1 |
527 | 4.5220 | XLON | 25-Jan-22 | 09:01:42 | 0XL64000000000005N7MEI |
9 | 4.5150 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQA |
21 | 4.5130 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQC |
41 | 4.5130 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQD |
101 | 4.5150 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQ8 |
121 | 4.5130 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQE |
121 | 4.5140 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQB |
156 | 4.5150 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQ9 |
157 | 4.5200 | CHIX | 25-Jan-22 | 09:02:15 | 0XL64000000000005N7MH0 |
169 | 4.5180 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQ6 |
235 | 4.5220 | CHIX | 25-Jan-22 | 09:02:15 | 0XL64000000000005N7MGV |
237 | 4.5180 | CHIX | 25-Jan-22 | 09:02:15 | 0XL64000000000005N7MH2 |
413 | 4.5170 | BATE | 25-Jan-22 | 09:02:15 | 0XL67000000000005N7LQ7 |
475 | 4.5210 | XLON | 25-Jan-22 | 09:02:15 | 0XL64000000000005N7MH1 |
25 | 4.5110 | BATE | 25-Jan-22 | 09:02:16 | 0XL67000000000005N7LQL |
39 | 4.5110 | BATE | 25-Jan-22 | 09:02:16 | 0XL67000000000005N7LQN |
143 | 4.5110 | BATE | 25-Jan-22 | 09:02:16 | 0XL67000000000005N7LQM |
168 | 4.5140 | CHIX | 25-Jan-22 | 09:03:24 | 0XL64000000000005N7MMK |
1554 | 4.5130 | XLON | 25-Jan-22 | 09:03:24 | 0XL64000000000005N7MMM |
163 | 4.5130 | CHIX | 25-Jan-22 | 09:04:07 | 0XL64000000000005N7MQ0 |
518 | 4.5130 | XLON | 25-Jan-22 | 09:04:07 | 0XL64000000000005N7MPV |
563 | 4.5140 | XLON | 25-Jan-22 | 09:04:07 | 0XL64000000000005N7MPU |
188 | 4.5200 | CHIX | 25-Jan-22 | 09:04:55 | 0XL64000000000005N7MTG |
6 | 4.5150 | CHIX | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1I |
9 | 4.5150 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBD |
15 | 4.5140 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBK |
38 | 4.5140 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBL |
61 | 4.5150 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBB |
73 | 4.5150 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBC |
129 | 4.5160 | CHIX | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1D |
148 | 4.5170 | CHIX | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1A |
193 | 4.5140 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBJ |
205 | 4.5150 | CHIX | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1H |
235 | 4.5140 | BATE | 25-Jan-22 | 09:05:48 | 0XL67000000000005N7MBI |
497 | 4.5170 | XLON | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1B |
1322 | 4.5160 | XLON | 25-Jan-22 | 09:05:48 | 0XL64000000000005N7N1E |
69 | 4.5110 | BATE | 25-Jan-22 | 09:05:58 | 0XL67000000000005N7MD4 |
130 | 4.5120 | CHIX | 25-Jan-22 | 09:05:58 | 0XL64000000000005N7N3B |
188 | 4.5110 | BATE | 25-Jan-22 | 09:05:58 | 0XL67000000000005N7MD6 |
214 | 4.5120 | BATE | 25-Jan-22 | 09:05:58 | 0XL67000000000005N7MD5 |
170 | 4.5200 | CHIX | 25-Jan-22 | 09:06:23 | 0XL64000000000005N7N5Q |
180 | 4.5350 | CHIX | 25-Jan-22 | 09:07:05 | 0XL64000000000005N7N92 |
112 | 4.5330 | CHIX | 25-Jan-22 | 09:07:31 | 0XL64000000000005N7NAF |
127 | 4.5310 | CHIX | 25-Jan-22 | 09:07:31 | 0XL64000000000005N7NAG |
94 | 4.5320 | BATE | 25-Jan-22 | 09:08:01 | 0XL67000000000005N7MM1 |
123 | 4.5330 | CHIX | 25-Jan-22 | 09:08:01 | 0XL64000000000005N7NBO |
158 | 4.5300 | CHIX | 25-Jan-22 | 09:08:01 | 0XL64000000000005N7NBP |
639 | 4.5310 | BATE | 25-Jan-22 | 09:08:01 | 0XL67000000000005N7MM0 |
91 | 4.5310 | CHIX | 25-Jan-22 | 09:09:01 | 0XL64000000000005N7NII |
98 | 4.5290 | CHIX | 25-Jan-22 | 09:09:01 | 0XL64000000000005N7NIN |
93 | 4.5350 | CHIX | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NML |
314 | 4.5350 | BATE | 25-Jan-22 | 09:10:00 | 0XL67000000000005N7N1L |
388 | 4.5360 | XLON | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NMQ |
400 | 4.5360 | XLON | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NMP |
676 | 4.5340 | XLON | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NMM |
1512 | 4.5340 | XLON | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NMN |
1664 | 4.5340 | XLON | 25-Jan-22 | 09:10:00 | 0XL64000000000005N7NMO |
190 | 4.5410 | CHIX | 25-Jan-22 | 09:10:46 | 0XL64000000000005N7NQD |
204 | 4.5530 | CHIX | 25-Jan-22 | 09:12:13 | 0XL64000000000005N7O0M |
132 | 4.5630 | BATE | 25-Jan-22 | 09:14:21 | 0XL67000000000005N7NL9 |
900 | 4.5630 | XLON | 25-Jan-22 | 09:14:21 | 0XL64000000000005N7OAQ |
2847 | 4.5630 | XLON | 25-Jan-22 | 09:14:21 | 0XL64000000000005N7OAR |
264 | 4.5640 | CHIX | 25-Jan-22 | 09:15:42 | 0XL64000000000005N7OFT |
488 | 4.5650 | XLON | 25-Jan-22 | 09:16:10 | 0XL64000000000005N7OI0 |
140 | 4.5680 | CHIX | 25-Jan-22 | 09:16:34 | 0XL64000000000005N7OJ9 |
512 | 4.5700 | CHIX | 25-Jan-22 | 09:16:34 | 0XL64000000000005N7OJ6 |
600 | 4.5700 | BATE | 25-Jan-22 | 09:16:34 | 0XL67000000000005N7NS0 |
1685 | 4.5700 | XLON | 25-Jan-22 | 09:16:34 | 0XL64000000000005N7OJ8 |
338 | 4.5700 | CHIX | 25-Jan-22 | 09:16:47 | 0XL64000000000005N7OJR |
296 | 4.5790 | CHIX | 25-Jan-22 | 09:17:26 | 0XL64000000000005N7ON7 |
722 | 4.5790 | XLON | 25-Jan-22 | 09:17:26 | 0XL64000000000005N7ON8 |
1887 | 4.5790 | BATE | 25-Jan-22 | 09:17:26 | 0XL67000000000005N7O05 |
334 | 4.5750 | CHIX | 25-Jan-22 | 09:17:28 | 0XL64000000000005N7ONE |
798 | 4.5750 | XLON | 25-Jan-22 | 09:17:28 | 0XL64000000000005N7ONF |
754 | 4.5860 | XLON | 25-Jan-22 | 09:18:21 | 0XL64000000000005N7ORH |
212 | 4.5860 | CHIX | 25-Jan-22 | 09:18:27 | 0XL64000000000005N7ORT |
747 | 4.5860 | XLON | 25-Jan-22 | 09:18:27 | 0XL64000000000005N7ORS |
88 | 4.5840 | CHIX | 25-Jan-22 | 09:19:16 | 0XL64000000000005N7OUV |
91 | 4.5860 | CHIX | 25-Jan-22 | 09:19:16 | 0XL64000000000005N7OUS |
132 | 4.5880 | CHIX | 25-Jan-22 | 09:19:16 | 0XL64000000000005N7OUQ |
479 | 4.5880 | XLON | 25-Jan-22 | 09:19:16 | 0XL64000000000005N7OUR |
110 | 4.5820 | CHIX | 25-Jan-22 | 09:19:17 | 0XL64000000000005N7OV2 |
30 | 4.5790 | BATE | 25-Jan-22 | 09:19:19 | 0XL67000000000005N7O7F |
34 | 4.5800 | BATE | 25-Jan-22 | 09:19:19 | 0XL67000000000005N7O7D |
61 | 4.5800 | BATE | 25-Jan-22 | 09:19:19 | 0XL67000000000005N7O7C |
486 | 4.5800 | XLON | 25-Jan-22 | 09:19:19 | 0XL64000000000005N7OV8 |
518 | 4.5800 | BATE | 25-Jan-22 | 09:19:19 | 0XL67000000000005N7O7E |
244 | 4.5790 | BATE | 25-Jan-22 | 09:19:24 | 0XL67000000000005N7O7R |
272 | 4.5790 | BATE | 25-Jan-22 | 09:19:24 | 0XL67000000000005N7O7S |
89 | 4.5770 | CHIX | 25-Jan-22 | 09:20:00 | 0XL64000000000005N7P28 |
137 | 4.5770 | BATE | 25-Jan-22 | 09:20:00 | 0XL67000000000005N7O9Q |
283 | 4.5770 | BATE | 25-Jan-22 | 09:20:00 | 0XL67000000000005N7O9R |
445 | 4.5780 | BATE | 25-Jan-22 | 09:20:00 | 0XL67000000000005N7O9P |
472 | 4.5780 | XLON | 25-Jan-22 | 09:20:00 | 0XL64000000000005N7P27 |
32 | 4.5760 | XLON | 25-Jan-22 | 09:20:30 | 0XL64000000000005N7P3K |
429 | 4.5760 | XLON | 25-Jan-22 | 09:20:30 | 0XL64000000000005N7P3I |
95 | 4.5810 | CHIX | 25-Jan-22 | 09:20:56 | 0XL64000000000005N7P5F |
221 | 4.5880 | CHIX | 25-Jan-22 | 09:21:48 | 0XL64000000000005N7PA6 |
506 | 4.5880 | XLON | 25-Jan-22 | 09:21:48 | 0XL64000000000005N7PA5 |
199 | 4.5890 | CHIX | 25-Jan-22 | 09:23:12 | 0XL64000000000005N7PFJ |
1547 | 4.5950 | XLON | 25-Jan-22 | 09:24:26 | 0XL64000000000005N7PKE |
674 | 4.5950 | XLON | 25-Jan-22 | 09:25:04 | 0XL64000000000005N7PN9 |
22 | 4.5920 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSJ |
57 | 4.5930 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSG |
118 | 4.5910 | XLON | 25-Jan-22 | 09:25:10 | 0XL64000000000005N7PNP |
198 | 4.5910 | CHIX | 25-Jan-22 | 09:25:10 | 0XL64000000000005N7PNN |
261 | 4.5920 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSI |
278 | 4.5940 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSF |
282 | 4.5940 | CHIX | 25-Jan-22 | 09:25:10 | 0XL64000000000005N7PNL |
327 | 4.5920 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSK |
358 | 4.5910 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSL |
438 | 4.5920 | XLON | 25-Jan-22 | 09:25:10 | 0XL64000000000005N7PNO |
551 | 4.5930 | BATE | 25-Jan-22 | 09:25:10 | 0XL67000000000005N7OSH |
1559 | 4.5910 | XLON | 25-Jan-22 | 09:25:10 | 0XL64000000000005N7PNQ |
111 | 4.5880 | BATE | 25-Jan-22 | 09:25:42 | 0XL67000000000005N7OUJ |
157 | 4.5880 | CHIX | 25-Jan-22 | 09:25:42 | 0XL64000000000005N7PQJ |
194 | 4.5900 | CHIX | 25-Jan-22 | 09:25:42 | 0XL64000000000005N7PQI |
438 | 4.5910 | XLON | 25-Jan-22 | 09:25:42 | 0XL64000000000005N7PQG |
216 | 4.5910 | CHIX | 25-Jan-22 | 09:26:24 | 0XL64000000000005N7PT7 |
395 | 4.5910 | XLON | 25-Jan-22 | 09:26:24 | 0XL64000000000005N7PT9 |
423 | 4.5910 | XLON | 25-Jan-22 | 09:26:24 | 0XL64000000000005N7PT8 |
124 | 4.5910 | CHIX | 25-Jan-22 | 09:27:26 | 0XL64000000000005N7Q20 |
149 | 4.5910 | XLON | 25-Jan-22 | 09:27:26 | 0XL64000000000005N7Q22 |
289 | 4.5910 | XLON | 25-Jan-22 | 09:27:26 | 0XL64000000000005N7Q21 |
478 | 4.5900 | XLON | 25-Jan-22 | 09:27:26 | 0XL64000000000005N7Q23 |
200 | 4.6030 | XLON | 25-Jan-22 | 09:28:28 | 0XL64000000000005N7Q6L |
843 | 4.6030 | XLON | 25-Jan-22 | 09:28:28 | 0XL64000000000005N7Q6M |
255 | 4.6020 | CHIX | 25-Jan-22 | 09:28:38 | 0XL64000000000005N7Q73 |
87 | 4.6000 | CHIX | 25-Jan-22 | 09:28:48 | 0XL64000000000005N7Q7R |
809 | 4.6010 | BATE | 25-Jan-22 | 09:28:48 | 0XL67000000000005N7PAP |
492 | 4.6000 | XLON | 25-Jan-22 | 09:28:56 | 0XL64000000000005N7Q8D |
103 | 4.6010 | XLON | 25-Jan-22 | 09:29:22 | 0XL64000000000005N7Q9S |
357 | 4.6010 | XLON | 25-Jan-22 | 09:29:22 | 0XL64000000000005N7Q9R |
101 | 4.6040 | CHIX | 25-Jan-22 | 09:29:45 | 0XL64000000000005N7QB9 |
166 | 4.6020 | CHIX | 25-Jan-22 | 09:29:45 | 0XL64000000000005N7QBA |
449 | 4.6030 | XLON | 25-Jan-22 | 09:29:45 | 0XL64000000000005N7QBB |
81 | 4.6000 | CHIX | 25-Jan-22 | 09:29:51 | 0XL64000000000005N7QBK |
156 | 4.6000 | CHIX | 25-Jan-22 | 09:29:51 | 0XL64000000000005N7QBL |
10 | 4.5970 | BATE | 25-Jan-22 | 09:29:56 | 0XL67000000000005N7PEI |
18 | 4.5970 | BATE | 25-Jan-22 | 09:29:56 | 0XL67000000000005N7PEG |
20 | 4.5970 | BATE | 25-Jan-22 | 09:29:56 | 0XL67000000000005N7PEF |
25 | 4.5970 | BATE | 25-Jan-22 | 09:29:56 | 0XL67000000000005N7PEH |
184 | 4.5980 | CHIX | 25-Jan-22 | 09:29:56 | 0XL64000000000005N7QBS |
479 | 4.6000 | XLON | 25-Jan-22 | 09:29:56 | 0XL64000000000005N7QBR |
583 | 4.5990 | BATE | 25-Jan-22 | 09:29:56 | 0XL67000000000005N7PED |
363 | 4.5970 | BATE | 25-Jan-22 | 09:29:57 | 0XL67000000000005N7PEJ |
10 | 4.5970 | CHIX | 25-Jan-22 | 09:30:28 | 0XL64000000000005N7QFP |
11 | 4.5950 | BATE | 25-Jan-22 | 09:30:28 | 0XL67000000000005N7PIJ |
40 | 4.5950 | BATE | 25-Jan-22 | 09:30:28 | 0XL67000000000005N7PIK |
102 | 4.5970 | CHIX | 25-Jan-22 | 09:30:28 | 0XL64000000000005N7QFQ |
271 | 4.5950 | BATE | 25-Jan-22 | 09:30:28 | 0XL67000000000005N7PIL |
531 | 4.5970 | XLON | 25-Jan-22 | 09:30:28 | 0XL64000000000005N7QFR |
24 | 4.5940 | BATE | 25-Jan-22 | 09:30:29 | 0XL67000000000005N7PIO |
109 | 4.5940 | BATE | 25-Jan-22 | 09:30:29 | 0XL67000000000005N7PIN |
159 | 4.5940 | BATE | 25-Jan-22 | 09:30:29 | 0XL67000000000005N7PIM |
137 | 4.5940 | BATE | 25-Jan-22 | 09:30:31 | 0XL67000000000005N7PIQ |
99 | 4.5930 | CHIX | 25-Jan-22 | 09:30:33 | 0XL64000000000005N7QG4 |
45 | 4.5930 | CHIX | 25-Jan-22 | 09:30:34 | 0XL64000000000005N7QG6 |
366 | 4.5920 | BATE | 25-Jan-22 | 09:30:34 | 0XL67000000000005N7PIT |
14 | 4.5900 | BATE | 25-Jan-22 | 09:30:57 | 0XL67000000000005N7PK1 |
30 | 4.5900 | BATE | 25-Jan-22 | 09:30:57 | 0XL67000000000005N7PK2 |
37 | 4.5900 | BATE | 25-Jan-22 | 09:30:57 | 0XL67000000000005N7PK3 |
54 | 4.5900 | BATE | 25-Jan-22 | 09:30:57 | 0XL67000000000005N7PK0 |
125 | 4.5930 | CHIX | 25-Jan-22 | 09:30:57 | 0XL64000000000005N7QHO |
174 | 4.5920 | XLON | 25-Jan-22 | 09:30:57 | 0XL64000000000005N7QHP |
276 | 4.5920 | XLON | 25-Jan-22 | 09:30:57 | 0XL64000000000005N7QHQ |
11 | 4.5890 | BATE | 25-Jan-22 | 09:30:58 | 0XL67000000000005N7PKE |
33 | 4.5890 | BATE | 25-Jan-22 | 09:30:58 | 0XL67000000000005N7PKC |
113 | 4.5880 | CHIX | 25-Jan-22 | 09:30:58 | 0XL64000000000005N7QHT |
122 | 4.5890 | BATE | 25-Jan-22 | 09:30:58 | 0XL67000000000005N7PKD |
54 | 4.5870 | BATE | 25-Jan-22 | 09:31:13 | 0XL67000000000005N7PLD |
451 | 4.5870 | XLON | 25-Jan-22 | 09:31:13 | 0XL64000000000005N7QIK |
42 | 4.5870 | BATE | 25-Jan-22 | 09:31:15 | 0XL67000000000005N7PLG |
87 | 4.5860 | CHIX | 25-Jan-22 | 09:31:22 | 0XL64000000000005N7QJ6 |
94 | 4.5840 | BATE | 25-Jan-22 | 09:31:22 | 0XL67000000000005N7PM2 |
126 | 4.5860 | BATE | 25-Jan-22 | 09:31:22 | 0XL67000000000005N7PM1 |
30 | 4.5920 | CHIX | 25-Jan-22 | 09:32:40 | 0XL64000000000005N7QPD |
129 | 4.5920 | CHIX | 25-Jan-22 | 09:32:40 | 0XL64000000000005N7QPE |
2 | 4.5840 | BATE | 25-Jan-22 | 09:32:44 | 0XL67000000000005N7PRM |
96 | 4.5840 | BATE | 25-Jan-22 | 09:32:44 | 0XL67000000000005N7PRL |
109 | 4.5840 | BATE | 25-Jan-22 | 09:32:44 | 0XL67000000000005N7PRK |
110 | 4.5850 | BATE | 25-Jan-22 | 09:32:44 | 0XL67000000000005N7PRI |
192 | 4.5880 | CHIX | 25-Jan-22 | 09:32:44 | 0XL64000000000005N7QPH |
213 | 4.5880 | BATE | 25-Jan-22 | 09:32:44 | 0XL67000000000005N7PRJ |
442 | 4.5840 | XLON | 25-Jan-22 | 09:32:44 | 0XL64000000000005N7QPJ |
442 | 4.5870 | XLON | 25-Jan-22 | 09:32:44 | 0XL64000000000005N7QPI |
108 | 4.5820 | BATE | 25-Jan-22 | 09:33:06 | 0XL67000000000005N7PSI |
287 | 4.5810 | XLON | 25-Jan-22 | 09:33:06 | 0XL64000000000005N7QQJ |
37 | 4.5820 | CHIX | 25-Jan-22 | 09:33:26 | 0XL64000000000005N7QTO |
68 | 4.5820 | CHIX | 25-Jan-22 | 09:33:26 | 0XL64000000000005N7QTM |
111 | 4.5810 | BATE | 25-Jan-22 | 09:33:41 | 0XL67000000000005N7Q0E |
121 | 4.5800 | BATE | 25-Jan-22 | 09:33:41 | 0XL67000000000005N7Q0F |
438 | 4.5810 | XLON | 25-Jan-22 | 09:33:41 | 0XL64000000000005N7QUC |
85 | 4.5690 | CHIX | 25-Jan-22 | 09:33:51 | 0XL64000000000005N7QV6 |
134 | 4.5580 | BATE | 25-Jan-22 | 09:34:02 | 0XL67000000000005N7Q32 |
44 | 4.5530 | XLON | 25-Jan-22 | 09:34:16 | 0XL64000000000005N7R1S |
89 | 4.5540 | CHIX | 25-Jan-22 | 09:34:16 | 0XL64000000000005N7R1P |
400 | 4.5530 | XLON | 25-Jan-22 | 09:34:16 | 0XL64000000000005N7R1Q |
108 | 4.5520 | BATE | 25-Jan-22 | 09:34:21 | 0XL67000000000005N7Q47 |
133 | 4.5740 | CHIX | 25-Jan-22 | 09:35:43 | 0XL64000000000005N7R8H |
120 | 4.5700 | CHIX | 25-Jan-22 | 09:35:51 | 0XL64000000000005N7R9C |
138 | 4.5790 | BATE | 25-Jan-22 | 09:37:02 | 0XL67000000000005N7QGK |
140 | 4.5790 | CHIX | 25-Jan-22 | 09:37:02 | 0XL64000000000005N7RD4 |
206 | 4.5770 | CHIX | 25-Jan-22 | 09:37:02 | 0XL64000000000005N7RD5 |
539 | 4.5770 | XLON | 25-Jan-22 | 09:37:02 | 0XL64000000000005N7RD6 |
54 | 4.5750 | XLON | 25-Jan-22 | 09:37:07 | 0XL64000000000005N7RE7 |
150 | 4.5750 | BATE | 25-Jan-22 | 09:37:07 | 0XL67000000000005N7QHQ |
196 | 4.5760 | BATE | 25-Jan-22 | 09:37:07 | 0XL67000000000005N7QHO |
251 | 4.5730 | BATE | 25-Jan-22 | 09:37:07 | 0XL67000000000005N7QHR |
255 | 4.5750 | BATE | 25-Jan-22 | 09:37:07 | 0XL67000000000005N7QHP |
533 | 4.5760 | XLON | 25-Jan-22 | 09:37:07 | 0XL64000000000005N7RE5 |
542 | 4.5750 | XLON | 25-Jan-22 | 09:37:07 | 0XL64000000000005N7RE6 |
140 | 4.5690 | XLON | 25-Jan-22 | 09:37:20 | 0XL64000000000005N7RFE |
332 | 4.5690 | XLON | 25-Jan-22 | 09:37:20 | 0XL64000000000005N7RFF |
100 | 4.5670 | CHIX | 25-Jan-22 | 09:37:22 | 0XL64000000000005N7RFH |
451 | 4.5630 | XLON | 25-Jan-22 | 09:37:33 | 0XL64000000000005N7RGU |
97 | 4.5590 | CHIX | 25-Jan-22 | 09:37:37 | 0XL64000000000005N7RHH |
286 | 4.5590 | BATE | 25-Jan-22 | 09:37:37 | 0XL67000000000005N7QKI |
133 | 4.5570 | BATE | 25-Jan-22 | 09:37:39 | 0XL67000000000005N7QKN |
145 | 4.5530 | BATE | 25-Jan-22 | 09:37:41 | 0XL67000000000005N7QL3 |
462 | 4.5490 | XLON | 25-Jan-22 | 09:37:55 | 0XL64000000000005N7RI9 |
87 | 4.5600 | CHIX | 25-Jan-22 | 09:39:25 | 0XL64000000000005N7RN9 |
94 | 4.5590 | BATE | 25-Jan-22 | 09:39:25 | 0XL67000000000005N7QRC |
159 | 4.5600 | BATE | 25-Jan-22 | 09:39:25 | 0XL67000000000005N7QRB |
637 | 4.5600 | XLON | 25-Jan-22 | 09:39:25 | 0XL64000000000005N7RNA |
38 | 4.5610 | CHIX | 25-Jan-22 | 09:40:05 | 0XL64000000000005N7RQE |
125 | 4.5610 | CHIX | 25-Jan-22 | 09:40:05 | 0XL64000000000005N7RQD |
217 | 4.5590 | XLON | 25-Jan-22 | 09:40:08 | 0XL64000000000005N7RR6 |
51 | 4.5570 | BATE | 25-Jan-22 | 09:40:20 | 0XL67000000000005N7R06 |
51 | 4.5570 | BATE | 25-Jan-22 | 09:40:20 | 0XL67000000000005N7R07 |
89 | 4.5580 | CHIX | 25-Jan-22 | 09:40:20 | 0XL64000000000005N7RS4 |
222 | 4.5590 | XLON | 25-Jan-22 | 09:40:20 | 0XL64000000000005N7RS3 |
10 | 4.5560 | BATE | 25-Jan-22 | 09:40:22 | 0XL67000000000005N7R0H |
77 | 4.5560 | BATE | 25-Jan-22 | 09:40:22 | 0XL67000000000005N7R0G |
111 | 4.5560 | CHIX | 25-Jan-22 | 09:40:22 | 0XL64000000000005N7RSC |
100 | 4.5540 | BATE | 25-Jan-22 | 09:40:45 | 0XL67000000000005N7R3T |
158 | 4.5540 | CHIX | 25-Jan-22 | 09:40:45 | 0XL64000000000005N7RVE |
179 | 4.5530 | BATE | 25-Jan-22 | 09:40:45 | 0XL67000000000005N7R3S |
464 | 4.5540 | XLON | 25-Jan-22 | 09:40:45 | 0XL64000000000005N7RVD |
84 | 4.5660 | CHIX | 25-Jan-22 | 09:43:57 | 0XL64000000000005N7SBE |
124 | 4.5640 | CHIX | 25-Jan-22 | 09:43:57 | 0XL64000000000005N7SBG |
271 | 4.5650 | BATE | 25-Jan-22 | 09:43:57 | 0XL67000000000005N7RHN |
456 | 4.5640 | XLON | 25-Jan-22 | 09:43:57 | 0XL64000000000005N7SBH |
974 | 4.5660 | XLON | 25-Jan-22 | 09:43:57 | 0XL64000000000005N7SBF |
322 | 4.5720 | CHIX | 25-Jan-22 | 09:45:10 | 0XL64000000000005N7SFL |
97 | 4.5710 | CHIX | 25-Jan-22 | 09:45:20 | 0XL64000000000005N7SHB |
18 | 4.5680 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIR |
117 | 4.5680 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIO |
148 | 4.5680 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIQ |
216 | 4.5680 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIN |
430 | 4.5680 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIP |
438 | 4.5680 | CHIX | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIT |
638 | 4.5640 | XLON | 25-Jan-22 | 09:45:42 | 0XL64000000000005N7SIU |
88 | 4.5670 | CHIX | 25-Jan-22 | 09:46:08 | 0XL64000000000005N7SK0 |
322 | 4.5630 | BATE | 25-Jan-22 | 09:46:13 | 0XL67000000000005N7RS1 |
580 | 4.5630 | XLON | 25-Jan-22 | 09:46:13 | 0XL64000000000005N7SKD |
201 | 4.5700 | CHIX | 25-Jan-22 | 09:47:19 | 0XL64000000000005N7SNT |
653 | 4.5700 | XLON | 25-Jan-22 | 09:47:19 | 0XL64000000000005N7SNS |
16 | 4.5790 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5D |
19 | 4.5790 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5F |
75 | 4.5790 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5E |
185 | 4.5790 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5C |
196 | 4.5800 | CHIX | 25-Jan-22 | 09:48:42 | 0XL64000000000005N7SU4 |
454 | 4.5800 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5B |
573 | 4.5780 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5I |
623 | 4.5790 | BATE | 25-Jan-22 | 09:48:42 | 0XL67000000000005N7S5G |
659 | 4.5810 | XLON | 25-Jan-22 | 09:48:42 | 0XL64000000000005N7SU3 |
89 | 4.5820 | CHIX | 25-Jan-22 | 09:49:24 | 0XL64000000000005N7T0N |
122 | 4.5790 | CHIX | 25-Jan-22 | 09:49:40 | 0XL64000000000005N7T22 |
505 | 4.5840 | XLON | 25-Jan-22 | 09:49:40 | 0XL64000000000005N7T1V |
519 | 4.5810 | XLON | 25-Jan-22 | 09:49:40 | 0XL64000000000005N7T20 |
59 | 4.5780 | BATE | 25-Jan-22 | 09:50:01 | 0XL67000000000005N7SBU |
126 | 4.5780 | BATE | 25-Jan-22 | 09:50:01 | 0XL67000000000005N7SC0 |
198 | 4.5780 | BATE | 25-Jan-22 | 09:50:01 | 0XL67000000000005N7SBV |
15 | 4.5750 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SER |
17 | 4.5750 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SEP |
36 | 4.5750 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SEO |
65 | 4.5760 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SEN |
69 | 4.5750 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SEQ |
120 | 4.5760 | CHIX | 25-Jan-22 | 09:50:31 | 0XL64000000000005N7T7N |
124 | 4.5770 | CHIX | 25-Jan-22 | 09:50:31 | 0XL64000000000005N7T7M |
183 | 4.5760 | BATE | 25-Jan-22 | 09:50:31 | 0XL67000000000005N7SEM |
450 | 4.5760 | XLON | 25-Jan-22 | 09:50:31 | 0XL64000000000005N7T7O |
115 | 4.5780 | CHIX | 25-Jan-22 | 09:51:10 | 0XL64000000000005N7TAJ |
133 | 4.5860 | CHIX | 25-Jan-22 | 09:51:59 | 0XL64000000000005N7TCG |
1390 | 4.5840 | XLON | 25-Jan-22 | 09:52:03 | 0XL64000000000005N7TD0 |
113 | 4.5840 | CHIX | 25-Jan-22 | 09:52:05 | 0XL64000000000005N7TDI |
24 | 4.5840 | CHIX | 25-Jan-22 | 09:52:29 | 0XL64000000000005N7TFN |
69 | 4.5840 | CHIX | 25-Jan-22 | 09:52:29 | 0XL64000000000005N7TFP |
85 | 4.5820 | CHIX | 25-Jan-22 | 09:53:02 | 0XL64000000000005N7THJ |
447 | 4.5820 | XLON | 25-Jan-22 | 09:53:02 | 0XL64000000000005N7THI |
93 | 4.5850 | CHIX | 25-Jan-22 | 09:54:20 | 0XL64000000000005N7TMD |
630 | 4.5850 | XLON | 25-Jan-22 | 09:54:20 | 0XL64000000000005N7TME |
163 | 4.5860 | CHIX | 25-Jan-22 | 09:55:00 | 0XL64000000000005N7TP0 |
199 | 4.5860 | XLON | 25-Jan-22 | 09:55:00 | 0XL64000000000005N7TP2 |
241 | 4.5860 | XLON | 25-Jan-22 | 09:55:00 | 0XL64000000000005N7TP1 |
149 | 4.5860 | CHIX | 25-Jan-22 | 09:56:32 | 0XL64000000000005N7TV9 |
499 | 4.5860 | XLON | 25-Jan-22 | 09:56:32 | 0XL64000000000005N7TVA |
516 | 4.5840 | XLON | 25-Jan-22 | 09:56:32 | 0XL64000000000005N7TVC |
108 | 4.5910 | BATE | 25-Jan-22 | 09:57:11 | 0XL67000000000005N7T84 |
210 | 4.5910 | CHIX | 25-Jan-22 | 09:57:23 | 0XL64000000000005N7U25 |
545 | 4.5920 | XLON | 25-Jan-22 | 09:57:23 | 0XL64000000000005N7U22 |
244 | 4.5910 | CHIX | 25-Jan-22 | 09:57:34 | 0XL64000000000005N7U2F |
883 | 4.5930 | XLON | 25-Jan-22 | 09:57:59 | 0XL64000000000005N7U41 |
201 | 4.5950 | CHIX | 25-Jan-22 | 09:58:54 | 0XL64000000000005N7U9E |
708 | 4.5950 | XLON | 25-Jan-22 | 09:58:54 | 0XL64000000000005N7U9F |
3856 | 4.5960 | BATE | 25-Jan-22 | 09:58:54 | 0XL67000000000005N7TGM |
175 | 4.5910 | XLON | 25-Jan-22 | 09:58:57 | 0XL64000000000005N7U9M |
328 | 4.5910 | XLON | 25-Jan-22 | 09:58:57 | 0XL64000000000005N7U9L |
340 | 4.5910 | CHIX | 25-Jan-22 | 09:59:00 | 0XL64000000000005N7UAA |
129 | 4.5900 | CHIX | 25-Jan-22 | 09:59:02 | 0XL64000000000005N7UB4 |
198 | 4.5900 | BATE | 25-Jan-22 | 09:59:02 | 0XL67000000000005N7THT |
1332 | 4.5900 | XLON | 25-Jan-22 | 09:59:02 | 0XL64000000000005N7UB5 |
18 | 4.5870 | BATE | 25-Jan-22 | 09:59:08 | 0XL67000000000005N7TIH |
44 | 4.5870 | BATE | 25-Jan-22 | 09:59:08 | 0XL67000000000005N7TIF |
70 | 4.5870 | BATE | 25-Jan-22 | 09:59:08 | 0XL67000000000005N7TIG |
98 | 4.5880 | CHIX | 25-Jan-22 | 09:59:08 | 0XL64000000000005N7UBU |
105 | 4.5870 | BATE | 25-Jan-22 | 09:59:08 | 0XL67000000000005N7TII |
115 | 4.5860 | CHIX | 25-Jan-22 | 09:59:08 | 0XL64000000000005N7UBV |
261 | 4.5890 | BATE | 25-Jan-22 | 09:59:08 | 0XL67000000000005N7TIE |
135 | 4.5740 | BATE | 25-Jan-22 | 09:59:30 | 0XL67000000000005N7TK5 |
136 | 4.5710 | CHIX | 25-Jan-22 | 09:59:30 | 0XL64000000000005N7UD6 |
180 | 4.5730 | BATE | 25-Jan-22 | 09:59:30 | 0XL67000000000005N7TK4 |
454 | 4.5720 | XLON | 25-Jan-22 | 09:59:30 | 0XL64000000000005N7UD7 |
115 | 4.5790 | CHIX | 25-Jan-22 | 10:02:03 | 0XL64000000000005N7UN6 |
193 | 4.5780 | BATE | 25-Jan-22 | 10:02:03 | 0XL67000000000005N7TUC |
42 | 4.5780 | BATE | 25-Jan-22 | 10:02:09 | 0XL67000000000005N7TUU |
115 | 4.5760 | CHIX | 25-Jan-22 | 10:02:34 | 0XL64000000000005N7UPG |
187 | 4.5770 | BATE | 25-Jan-22 | 10:02:34 | 0XL67000000000005N7U0I |
216 | 4.5770 | CHIX | 25-Jan-22 | 10:02:34 | 0XL64000000000005N7UPD |
464 | 4.5770 | XLON | 25-Jan-22 | 10:02:34 | 0XL64000000000005N7UPE |
1375 | 4.5770 | XLON | 25-Jan-22 | 10:02:34 | 0XL64000000000005N7UPF |
142 | 4.5750 | CHIX | 25-Jan-22 | 10:02:41 | 0XL64000000000005N7UQ8 |
257 | 4.5750 | BATE | 25-Jan-22 | 10:02:41 | 0XL67000000000005N7U1B |
342 | 4.5750 | XLON | 25-Jan-22 | 10:02:41 | 0XL64000000000005N7UQA |
390 | 4.5750 | XLON | 25-Jan-22 | 10:02:41 | 0XL64000000000005N7UQ9 |
17 | 4.5750 | BATE | 25-Jan-22 | 10:02:45 | 0XL67000000000005N7U1D |
84 | 4.5750 | CHIX | 25-Jan-22 | 10:02:45 | 0XL64000000000005N7UQG |
460 | 4.5740 | XLON | 25-Jan-22 | 10:02:47 | 0XL64000000000005N7UQI |
60 | 4.5800 | BATE | 25-Jan-22 | 10:03:35 | 0XL67000000000005N7U47 |
113 | 4.5800 | BATE | 25-Jan-22 | 10:03:35 | 0XL67000000000005N7U46 |
151 | 4.5800 | CHIX | 25-Jan-22 | 10:03:35 | 0XL64000000000005N7UTR |
307 | 4.5800 | BATE | 25-Jan-22 | 10:03:35 | 0XL67000000000005N7U48 |
621 | 4.5800 | XLON | 25-Jan-22 | 10:03:35 | 0XL64000000000005N7UTQ |
99 | 4.5790 | CHIX | 25-Jan-22 | 10:03:38 | 0XL64000000000005N7UUP |
146 | 4.5770 | CHIX | 25-Jan-22 | 10:04:38 | 0XL64000000000005N7V32 |
309 | 4.5770 | BATE | 25-Jan-22 | 10:04:38 | 0XL67000000000005N7U96 |
948 | 4.5770 | XLON | 25-Jan-22 | 10:04:38 | 0XL64000000000005N7V33 |
48 | 4.5760 | CHIX | 25-Jan-22 | 10:04:44 | 0XL64000000000005N7V3L |
85 | 4.5760 | CHIX | 25-Jan-22 | 10:04:44 | 0XL64000000000005N7V3M |
57 | 4.5740 | BATE | 25-Jan-22 | 10:05:16 | 0XL67000000000005N7UBA |
58 | 4.5730 | CHIX | 25-Jan-22 | 10:05:16 | 0XL64000000000005N7V5N |
70 | 4.5730 | CHIX | 25-Jan-22 | 10:05:16 | 0XL64000000000005N7V5M |
77 | 4.5740 | BATE | 25-Jan-22 | 10:05:16 | 0XL67000000000005N7UB9 |
118 | 4.5740 | CHIX | 25-Jan-22 | 10:05:16 | 0XL64000000000005N7V5L |
210 | 4.5740 | BATE | 25-Jan-22 | 10:05:16 | 0XL67000000000005N7UB8 |
306 | 4.5720 | BATE | 25-Jan-22 | 10:05:16 | 0XL67000000000005N7UBD |
321 | 4.5750 | BATE | 25-Jan-22 | 10:05:16 | 0XL67000000000005N7UB7 |
451 | 4.5740 | XLON | 25-Jan-22 | 10:05:16 | 0XL64000000000005N7V5O |
151 | 4.5790 | XLON | 25-Jan-22 | 10:06:51 | 0XL64000000000005N7VCK |
592 | 4.5790 | XLON | 25-Jan-22 | 10:06:51 | 0XL64000000000005N7VCL |
143 | 4.5780 | CHIX | 25-Jan-22 | 10:06:57 | 0XL64000000000005N7VD1 |
156 | 4.5780 | CHIX | 25-Jan-22 | 10:07:40 | 0XL64000000000005N7VFE |
110 | 4.5820 | BATE | 25-Jan-22 | 10:08:32 | 0XL67000000000005N7UQP |
76 | 4.5820 | BATE | 25-Jan-22 | 10:08:44 | 0XL67000000000005N7UR8 |
87 | 4.5820 | CHIX | 25-Jan-22 | 10:08:44 | 0XL64000000000005N7VJS |
118 | 4.5820 | BATE | 25-Jan-22 | 10:08:44 | 0XL67000000000005N7UR7 |
166 | 4.5820 | BATE | 25-Jan-22 | 10:08:44 | 0XL67000000000005N7UR6 |
190 | 4.5820 | CHIX | 25-Jan-22 | 10:08:44 | 0XL64000000000005N7VJT |
446 | 4.5820 | XLON | 25-Jan-22 | 10:08:46 | 0XL64000000000005N7VK0 |
56 | 4.5830 | XLON | 25-Jan-22 | 10:08:56 | 0XL64000000000005N7VKO |
873 | 4.5830 | XLON | 25-Jan-22 | 10:08:56 | 0XL64000000000005N7VKN |
216 | 4.5820 | CHIX | 25-Jan-22 | 10:09:01 | 0XL64000000000005N7VLM |
27 | 4.5830 | BATE | 25-Jan-22 | 10:09:17 | 0XL67000000000005N7UTF |
49 | 4.5810 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOJ |
109 | 4.5810 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOM |
110 | 4.5830 | CHIX | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOH |
157 | 4.5810 | BATE | 25-Jan-22 | 10:09:40 | 0XL67000000000005N7UVA |
175 | 4.5810 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOL |
181 | 4.5810 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VON |
185 | 4.5810 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOK |
1153 | 4.5830 | XLON | 25-Jan-22 | 10:09:40 | 0XL64000000000005N7VOI |
40 | 4.5810 | XLON | 25-Jan-22 | 10:10:28 | 0XL64000000000005N7VR6 |
96 | 4.5790 | CHIX | 25-Jan-22 | 10:10:28 | 0XL64000000000005N7VR9 |
266 | 4.5800 | CHIX | 25-Jan-22 | 10:10:28 | 0XL64000000000005N7VR7 |
470 | 4.5800 | BATE | 25-Jan-22 | 10:10:28 | 0XL67000000000005N7V1U |
489 | 4.5810 | BATE | 25-Jan-22 | 10:10:28 | 0XL67000000000005N7V1S |
792 | 4.5800 | XLON | 25-Jan-22 | 10:10:28 | 0XL64000000000005N7VR8 |
1826 | 4.5810 | BATE | 25-Jan-22 | 10:10:28 | 0XL67000000000005N7V1T |
27 | 4.5760 | BATE | 25-Jan-22 | 10:10:32 | 0XL67000000000005N7V2A |
59 | 4.5750 | CHIX | 25-Jan-22 | 10:10:32 | 0XL64000000000005N7VRP |
89 | 4.5750 | CHIX | 25-Jan-22 | 10:10:32 | 0XL64000000000005N7VRQ |
123 | 4.5760 | BATE | 25-Jan-22 | 10:10:32 | 0XL67000000000005N7V2B |
147 | 4.5770 | BATE | 25-Jan-22 | 10:10:32 | 0XL67000000000005N7V29 |
90 | 4.5720 | BATE | 25-Jan-22 | 10:10:56 | 0XL67000000000005N7V3F |
115 | 4.5730 | CHIX | 25-Jan-22 | 10:10:56 | 0XL64000000000005N7VSL |
192 | 4.5730 | XLON | 25-Jan-22 | 10:10:56 | 0XL64000000000005N7VSK |
246 | 4.5730 | XLON | 25-Jan-22 | 10:10:56 | 0XL64000000000005N7VSJ |
119 | 4.5700 | BATE | 25-Jan-22 | 10:11:06 | 0XL67000000000005N7V4K |
87 | 4.5670 | XLON | 25-Jan-22 | 10:12:20 | 0XL64000000000005N8031 |
119 | 4.5670 | BATE | 25-Jan-22 | 10:12:20 | 0XL67000000000005N7V93 |
162 | 4.5670 | CHIX | 25-Jan-22 | 10:12:20 | 0XL64000000000005N8030 |
824 | 4.5670 | XLON | 25-Jan-22 | 10:12:20 | 0XL64000000000005N8032 |
145 | 4.5670 | CHIX | 25-Jan-22 | 10:12:47 | 0XL64000000000005N804A |
464 | 4.5660 | XLON | 25-Jan-22 | 10:12:48 | 0XL64000000000005N804C |
172 | 4.5650 | BATE | 25-Jan-22 | 10:12:49 | 0XL67000000000005N7VAE |
204 | 4.5640 | BATE | 25-Jan-22 | 10:12:49 | 0XL67000000000005N7VAF |
76 | 4.5620 | BATE | 25-Jan-22 | 10:13:04 | 0XL67000000000005N7VBL |
84 | 4.5620 | BATE | 25-Jan-22 | 10:13:04 | 0XL67000000000005N7VBK |
305 | 4.5610 | XLON | 25-Jan-22 | 10:13:05 | 0XL64000000000005N8052 |
88 | 4.5610 | BATE | 25-Jan-22 | 10:13:15 | 0XL67000000000005N7VCB |
127 | 4.5600 | CHIX | 25-Jan-22 | 10:13:15 | 0XL64000000000005N805B |
89 | 4.5630 | CHIX | 25-Jan-22 | 10:13:53 | 0XL64000000000005N807E |
684 | 4.5620 | XLON | 25-Jan-22 | 10:13:53 | 0XL64000000000005N807F |
31 | 4.5590 | BATE | 25-Jan-22 | 10:14:00 | 0XL67000000000005N7VG8 |
40 | 4.5590 | BATE | 25-Jan-22 | 10:14:00 | 0XL67000000000005N7VGA |
46 | 4.5590 | BATE | 25-Jan-22 | 10:14:00 | 0XL67000000000005N7VG9 |
90 | 4.5590 | CHIX | 25-Jan-22 | 10:14:00 | 0XL64000000000005N8080 |
162 | 4.5580 | BATE | 25-Jan-22 | 10:14:00 | 0XL67000000000005N7VGB |
89 | 4.5570 | CHIX | 25-Jan-22 | 10:15:09 | 0XL64000000000005N80CI |
113 | 4.5570 | CHIX | 25-Jan-22 | 10:15:09 | 0XL64000000000005N80CH |
148 | 4.5570 | XLON | 25-Jan-22 | 10:15:09 | 0XL64000000000005N80CJ |
152 | 4.5570 | BATE | 25-Jan-22 | 10:15:09 | 0XL67000000000005N7VKI |
328 | 4.5570 | XLON | 25-Jan-22 | 10:15:09 | 0XL64000000000005N80CK |
49 | 4.5560 | BATE | 25-Jan-22 | 10:15:17 | 0XL67000000000005N7VL4 |
149 | 4.5540 | CHIX | 25-Jan-22 | 10:15:17 | 0XL64000000000005N80DA |
204 | 4.5540 | BATE | 25-Jan-22 | 10:15:17 | 0XL67000000000005N7VL5 |
257 | 4.5560 | BATE | 25-Jan-22 | 10:15:17 | 0XL67000000000005N7VL3 |
507 | 4.5560 | XLON | 25-Jan-22 | 10:15:17 | 0XL64000000000005N80D9 |
150 | 4.5450 | XLON | 25-Jan-22 | 10:15:34 | 0XL64000000000005N80EI |
144 | 4.5420 | CHIX | 25-Jan-22 | 10:15:51 | 0XL64000000000005N80FJ |
159 | 4.5410 | BATE | 25-Jan-22 | 10:15:51 | 0XL67000000000005N7VN4 |
171 | 4.5420 | BATE | 25-Jan-22 | 10:15:51 | 0XL67000000000005N7VN3 |
166 | 4.5390 | BATE | 25-Jan-22 | 10:16:05 | 0XL67000000000005N7VP3 |
104 | 4.5370 | XLON | 25-Jan-22 | 10:16:43 | 0XL64000000000005N80IP |
162 | 4.5370 | XLON | 25-Jan-22 | 10:16:43 | 0XL64000000000005N80IN |
173 | 4.5380 | BATE | 25-Jan-22 | 10:16:43 | 0XL67000000000005N7VR7 |
255 | 4.5370 | XLON | 25-Jan-22 | 10:16:43 | 0XL64000000000005N80IO |
99 | 4.5370 | BATE | 25-Jan-22 | 10:17:00 | 0XL67000000000005N7VS3 |
153 | 4.5370 | CHIX | 25-Jan-22 | 10:17:00 | 0XL64000000000005N80JL |
465 | 4.5360 | XLON | 25-Jan-22 | 10:17:00 | 0XL64000000000005N80JM |
92 | 4.5350 | BATE | 25-Jan-22 | 10:17:15 | 0XL67000000000005N7VSN |
119 | 4.5340 | BATE | 25-Jan-22 | 10:17:44 | 0XL67000000000005N7VUD |
439 | 4.5340 | XLON | 25-Jan-22 | 10:17:44 | 0XL64000000000005N80MC |
120 | 4.5330 | BATE | 25-Jan-22 | 10:17:58 | 0XL67000000000005N7VVS |
132 | 4.5320 | BATE | 25-Jan-22 | 10:18:02 | 0XL67000000000005N8017 |
138 | 4.5320 | CHIX | 25-Jan-22 | 10:18:02 | 0XL64000000000005N80P8 |
135 | 4.5330 | CHIX | 25-Jan-22 | 10:18:39 | 0XL64000000000005N80RG |
143 | 4.5320 | BATE | 25-Jan-22 | 10:18:39 | 0XL67000000000005N803M |
665 | 4.5330 | XLON | 25-Jan-22 | 10:18:50 | 0XL64000000000005N80S6 |
155 | 4.5360 | CHIX | 25-Jan-22 | 10:20:24 | 0XL64000000000005N8132 |
553 | 4.5350 | XLON | 25-Jan-22 | 10:20:24 | 0XL64000000000005N8133 |
451 | 4.5330 | XLON | 25-Jan-22 | 10:20:38 | 0XL64000000000005N813Q |
220 | 4.5340 | CHIX | 25-Jan-22 | 10:22:00 | 0XL64000000000005N81AE |
633 | 4.5360 | XLON | 25-Jan-22 | 10:22:00 | 0XL64000000000005N81AD |
478 | 4.5320 | XLON | 25-Jan-22 | 10:22:03 | 0XL64000000000005N81AG |
64 | 4.5290 | BATE | 25-Jan-22 | 10:22:06 | 0XL67000000000005N80HQ |
100 | 4.5290 | BATE | 25-Jan-22 | 10:22:06 | 0XL67000000000005N80HP |
105 | 4.5300 | CHIX | 25-Jan-22 | 10:22:06 | 0XL64000000000005N81AK |
174 | 4.5300 | BATE | 25-Jan-22 | 10:22:06 | 0XL67000000000005N80HN |
264 | 4.5300 | BATE | 25-Jan-22 | 10:22:06 | 0XL67000000000005N80HO |
72 | 4.5280 | CHIX | 25-Jan-22 | 10:22:10 | 0XL64000000000005N81B2 |
85 | 4.5280 | CHIX | 25-Jan-22 | 10:22:10 | 0XL64000000000005N81B3 |
403 | 4.5280 | BATE | 25-Jan-22 | 10:22:10 | 0XL67000000000005N80I1 |
43 | 4.5260 | BATE | 25-Jan-22 | 10:22:12 | 0XL67000000000005N80IE |
444 | 4.5260 | BATE | 25-Jan-22 | 10:22:12 | 0XL67000000000005N80IF |
176 | 4.5270 | CHIX | 25-Jan-22 | 10:26:00 | 0XL64000000000005N81S9 |
271 | 4.5280 | XLON | 25-Jan-22 | 10:26:00 | 0XL64000000000005N81S4 |
832 | 4.5280 | XLON | 25-Jan-22 | 10:26:00 | 0XL64000000000005N81S6 |
2045 | 4.5280 | XLON | 25-Jan-22 | 10:26:00 | 0XL64000000000005N81S5 |
231 | 4.5270 | CHIX | 25-Jan-22 | 10:26:05 | 0XL64000000000005N81SM |
63 | 4.5270 | CHIX | 25-Jan-22 | 10:26:08 | 0XL64000000000005N81T6 |
170 | 4.5270 | CHIX | 25-Jan-22 | 10:27:03 | 0XL64000000000005N820O |
219 | 4.5260 | BATE | 25-Jan-22 | 10:27:10 | 0XL67000000000005N81B4 |
14 | 4.5240 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DK |
21 | 4.5240 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DJ |
39 | 4.5240 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DI |
67 | 4.5240 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DL |
168 | 4.5250 | CHIX | 25-Jan-22 | 10:27:39 | 0XL64000000000005N823K |
412 | 4.5250 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DH |
444 | 4.5250 | XLON | 25-Jan-22 | 10:27:39 | 0XL64000000000005N823M |
1086 | 4.5250 | BATE | 25-Jan-22 | 10:27:39 | 0XL67000000000005N81DM |
328 | 4.5330 | BATE | 25-Jan-22 | 10:27:52 | 0XL67000000000005N81EA |
605 | 4.5330 | XLON | 25-Jan-22 | 10:27:52 | 0XL64000000000005N823R |
688 | 4.5340 | XLON | 25-Jan-22 | 10:27:52 | 0XL64000000000005N823Q |
23 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HL |
28 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HJ |
29 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HI |
34 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HP |
37 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HQ |
46 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HR |
48 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HK |
95 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HS |
103 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HN |
124 | 4.5330 | CHIX | 25-Jan-22 | 10:28:55 | 0XL64000000000005N827V |
130 | 4.5310 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HO |
249 | 4.5310 | CHIX | 25-Jan-22 | 10:28:55 | 0XL64000000000005N8280 |
250 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HM |
260 | 4.5320 | BATE | 25-Jan-22 | 10:28:55 | 0XL67000000000005N81HH |
456 | 4.5330 | XLON | 25-Jan-22 | 10:28:55 | 0XL64000000000005N827Q |
152 | 4.5380 | CHIX | 25-Jan-22 | 10:31:16 | 0XL64000000000005N82I9 |
87 | 4.5360 | BATE | 25-Jan-22 | 10:31:19 | 0XL67000000000005N81SG |
299 | 4.5360 | BATE | 25-Jan-22 | 10:31:19 | 0XL67000000000005N81SF |
465 | 4.5360 | CHIX | 25-Jan-22 | 10:31:19 | 0XL64000000000005N82J4 |
477 | 4.5360 | XLON | 25-Jan-22 | 10:31:19 | 0XL64000000000005N82J5 |
556 | 4.5360 | BATE | 25-Jan-22 | 10:31:19 | 0XL67000000000005N81SH |
429 | 4.5350 | BATE | 25-Jan-22 | 10:31:22 | 0XL67000000000005N81SO |
191 | 4.5340 | CHIX | 25-Jan-22 | 10:31:36 | 0XL64000000000005N82KR |
231 | 4.5340 | BATE | 25-Jan-22 | 10:31:36 | 0XL67000000000005N81U4 |
111 | 4.5340 | CHIX | 25-Jan-22 | 10:32:06 | 0XL64000000000005N82MP |
12 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821N |
13 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821P |
21 | 4.5320 | CHIX | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82OG |
25 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821O |
28 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821R |
38 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821Q |
39 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821M |
46 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821T |
56 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821S |
84 | 4.5320 | BATE | 25-Jan-22 | 10:32:35 | 0XL67000000000005N821U |
160 | 4.5320 | CHIX | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82OF |
314 | 4.5320 | XLON | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82ON |
445 | 4.5320 | XLON | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82OO |
472 | 4.5330 | XLON | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82OE |
646 | 4.5320 | XLON | 25-Jan-22 | 10:32:35 | 0XL64000000000005N82OM |
111 | 4.5300 | CHIX | 25-Jan-22 | 10:33:07 | 0XL64000000000005N82QK |
239 | 4.5310 | BATE | 25-Jan-22 | 10:33:07 | 0XL67000000000005N823B |
12 | 4.5270 | BATE | 25-Jan-22 | 10:33:19 | 0XL67000000000005N823J |
22 | 4.5270 | BATE | 25-Jan-22 | 10:33:19 | 0XL67000000000005N823K |
160 | 4.5270 | BATE | 25-Jan-22 | 10:33:19 | 0XL67000000000005N823L |
198 | 4.5280 | CHIX | 25-Jan-22 | 10:33:19 | 0XL64000000000005N82RA |
219 | 4.5280 | BATE | 25-Jan-22 | 10:33:19 | 0XL67000000000005N823I |
891 | 4.5280 | XLON | 25-Jan-22 | 10:33:19 | 0XL64000000000005N82RB |
5 | 4.5320 | XLON | 25-Jan-22 | 10:33:47 | 0XL64000000000005N82T9 |
465 | 4.5320 | XLON | 25-Jan-22 | 10:33:47 | 0XL64000000000005N82T8 |
102 | 4.5310 | CHIX | 25-Jan-22 | 10:34:09 | 0XL64000000000005N82V7 |
1093 | 4.5320 | XLON | 25-Jan-22 | 10:35:01 | 0XL64000000000005N833J |
670 | 4.5330 | BATE | 25-Jan-22 | 10:35:50 | 0XL67000000000005N82DT |
68 | 4.5300 | CHIX | 25-Jan-22 | 10:36:37 | 0XL64000000000005N83AN |
80 | 4.5300 | CHIX | 25-Jan-22 | 10:36:37 | 0XL64000000000005N83AM |
226 | 4.5300 | BATE | 25-Jan-22 | 10:36:37 | 0XL67000000000005N82GL |
315 | 4.5320 | CHIX | 25-Jan-22 | 10:36:37 | 0XL64000000000005N83AL |
383 | 4.5310 | BATE | 25-Jan-22 | 10:36:37 | 0XL67000000000005N82GK |
400 | 4.5310 | XLON | 25-Jan-22 | 10:36:38 | 0XL64000000000005N83B3 |
29 | 4.5290 | BATE | 25-Jan-22 | 10:36:39 | 0XL67000000000005N82GV |
29 | 4.5290 | BATE | 25-Jan-22 | 10:36:39 | 0XL67000000000005N82H2 |
52 | 4.5290 | BATE | 25-Jan-22 | 10:36:39 | 0XL67000000000005N82H1 |
73 | 4.5290 | BATE | 25-Jan-22 | 10:36:39 | 0XL67000000000005N82H0 |
194 | 4.5280 | CHIX | 25-Jan-22 | 10:36:39 | 0XL64000000000005N83B7 |
18 | 4.5270 | BATE | 25-Jan-22 | 10:36:42 | 0XL67000000000005N82H5 |
89 | 4.5270 | CHIX | 25-Jan-22 | 10:36:42 | 0XL64000000000005N83BF |
150 | 4.5270 | CHIX | 25-Jan-22 | 10:36:42 | 0XL64000000000005N83BG |
485 | 4.5270 | BATE | 25-Jan-22 | 10:36:42 | 0XL67000000000005N82H6 |
10 | 4.5230 | CHIX | 25-Jan-22 | 10:36:46 | 0XL64000000000005N83C2 |
89 | 4.5260 | CHIX | 25-Jan-22 | 10:36:46 | 0XL64000000000005N83C0 |
124 | 4.5230 | CHIX | 25-Jan-22 | 10:36:46 | 0XL64000000000005N83C1 |
376 | 4.5260 | BATE | 25-Jan-22 | 10:36:46 | 0XL67000000000005N82HR |
400 | 4.5240 | XLON | 25-Jan-22 | 10:36:46 | 0XL64000000000005N83C3 |
445 | 4.5250 | BATE | 25-Jan-22 | 10:36:46 | 0XL67000000000005N82HS |
2544 | 4.5260 | XLON | 25-Jan-22 | 10:36:46 | 0XL64000000000005N83BV |
72 | 4.5250 | BATE | 25-Jan-22 | 10:39:01 | 0XL67000000000005N82S8 |
115 | 4.5250 | BATE | 25-Jan-22 | 10:39:01 | 0XL67000000000005N82S9 |
143 | 4.5240 | XLON | 25-Jan-22 | 10:39:03 | 0XL64000000000005N83M5 |
162 | 4.5230 | CHIX | 25-Jan-22 | 10:39:03 | 0XL64000000000005N83M6 |
339 | 4.5240 | XLON | 25-Jan-22 | 10:39:03 | 0XL64000000000005N83M4 |
521 | 4.5240 | BATE | 25-Jan-22 | 10:39:03 | 0XL67000000000005N82SB |
108 | 4.5220 | CHIX | 25-Jan-22 | 10:39:58 | 0XL64000000000005N83PO |
202 | 4.5220 | XLON | 25-Jan-22 | 10:39:58 | 0XL64000000000005N83PP |
259 | 4.5220 | XLON | 25-Jan-22 | 10:39:58 | 0XL64000000000005N83PQ |
296 | 4.5220 | BATE | 25-Jan-22 | 10:39:58 | 0XL67000000000005N82VA |
24 | 4.5200 | CHIX | 25-Jan-22 | 10:41:31 | 0XL64000000000005N83VI |
50 | 4.5210 | BATE | 25-Jan-22 | 10:41:31 | 0XL67000000000005N8341 |
83 | 4.5200 | CHIX | 25-Jan-22 | 10:41:31 | 0XL64000000000005N83VH |
141 | 4.5210 | BATE | 25-Jan-22 | 10:41:31 | 0XL67000000000005N8342 |
203 | 4.5210 | BATE | 25-Jan-22 | 10:41:31 | 0XL67000000000005N8340 |
235 | 4.5210 | CHIX | 25-Jan-22 | 10:41:31 | 0XL64000000000005N83VG |
249 | 4.5200 | BATE | 25-Jan-22 | 10:41:31 | 0XL67000000000005N8343 |
890 | 4.5210 | XLON | 25-Jan-22 | 10:41:31 | 0XL64000000000005N83VF |
926 | 4.5200 | XLON | 25-Jan-22 | 10:41:31 | 0XL64000000000005N83VL |
179 | 4.5270 | CHIX | 25-Jan-22 | 10:42:30 | 0XL64000000000005N8459 |
879 | 4.5270 | XLON | 25-Jan-22 | 10:42:30 | 0XL64000000000005N845A |
107 | 4.5250 | CHIX | 25-Jan-22 | 10:42:56 | 0XL64000000000005N847J |
225 | 4.5230 | CHIX | 25-Jan-22 | 10:42:56 | 0XL64000000000005N847O |
444 | 4.5230 | XLON | 25-Jan-22 | 10:42:56 | 0XL64000000000005N847P |
475 | 4.5240 | BATE | 25-Jan-22 | 10:42:56 | 0XL67000000000005N83AI |
103 | 4.5220 | CHIX | 25-Jan-22 | 10:43:03 | 0XL64000000000005N848A |
304 | 4.5220 | BATE | 25-Jan-22 | 10:43:03 | 0XL67000000000005N83AU |
86 | 4.5200 | CHIX | 25-Jan-22 | 10:43:17 | 0XL64000000000005N8491 |
93 | 4.5180 | CHIX | 25-Jan-22 | 10:43:17 | 0XL64000000000005N8493 |
233 | 4.5190 | BATE | 25-Jan-22 | 10:43:17 | 0XL67000000000005N83BF |
395 | 4.5190 | BATE | 25-Jan-22 | 10:43:17 | 0XL67000000000005N83BE |
481 | 4.5270 | XLON | 25-Jan-22 | 10:48:03 | 0XL64000000000005N84Q9 |
124 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VJ |
134 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VL |
192 | 4.5250 | XLON | 25-Jan-22 | 10:49:26 | 0XL64000000000005N84VH |
268 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VK |
584 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VO |
685 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VM |
902 | 4.5250 | BATE | 25-Jan-22 | 10:49:26 | 0XL67000000000005N83VN |
965 | 4.5250 | XLON | 25-Jan-22 | 10:49:26 | 0XL64000000000005N84VG |
2089 | 4.5250 | XLON | 25-Jan-22 | 10:49:26 | 0XL64000000000005N84VF |
10 | 4.5220 | BATE | 25-Jan-22 | 10:51:00 | 0XL67000000000005N845M |
33 | 4.5220 | BATE | 25-Jan-22 | 10:51:00 | 0XL67000000000005N845O |
116 | 4.5220 | BATE | 25-Jan-22 | 10:51:00 | 0XL67000000000005N845N |
142 | 4.5230 | CHIX | 25-Jan-22 | 10:51:00 | 0XL64000000000005N855S |
254 | 4.5230 | BATE | 25-Jan-22 | 10:51:00 | 0XL67000000000005N845L |
473 | 4.5230 | XLON | 25-Jan-22 | 10:51:00 | 0XL64000000000005N855R |
346 | 4.5210 | CHIX | 25-Jan-22 | 10:51:33 | 0XL64000000000005N8589 |
482 | 4.5220 | XLON | 25-Jan-22 | 10:52:28 | 0XL64000000000005N85CH |
515 | 4.5220 | XLON | 25-Jan-22 | 10:52:28 | 0XL64000000000005N85CI |
535 | 4.5230 | CHIX | 25-Jan-22 | 10:53:22 | 0XL64000000000005N85G9 |
46 | 4.5200 | BATE | 25-Jan-22 | 10:54:40 | 0XL67000000000005N84K6 |
180 | 4.5200 | BATE | 25-Jan-22 | 10:54:40 | 0XL67000000000005N84K5 |
380 | 4.5200 | CHIX | 25-Jan-22 | 10:54:40 | 0XL64000000000005N85LC |
400 | 4.5210 | XLON | 25-Jan-22 | 10:54:40 | 0XL64000000000005N85LG |
467 | 4.5200 | XLON | 25-Jan-22 | 10:54:40 | 0XL64000000000005N85LF |
38 | 4.5190 | CHIX | 25-Jan-22 | 10:55:00 | 0XL64000000000005N85N2 |
77 | 4.5190 | BATE | 25-Jan-22 | 10:55:00 | 0XL67000000000005N84LQ |
127 | 4.5190 | BATE | 25-Jan-22 | 10:55:00 | 0XL67000000000005N84LP |
212 | 4.5190 | CHIX | 25-Jan-22 | 10:55:00 | 0XL64000000000005N85N0 |
228 | 4.5190 | XLON | 25-Jan-22 | 10:55:00 | 0XL64000000000005N85N1 |
535 | 4.5190 | BATE | 25-Jan-22 | 10:55:00 | 0XL67000000000005N84LR |
707 | 4.5190 | XLON | 25-Jan-22 | 10:55:00 | 0XL64000000000005N85MV |
46 | 4.5180 | BATE | 25-Jan-22 | 10:55:02 | 0XL67000000000005N84M2 |
79 | 4.5180 | CHIX | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NA |
94 | 4.5180 | BATE | 25-Jan-22 | 10:55:02 | 0XL67000000000005N84M3 |
124 | 4.5170 | XLON | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NG |
124 | 4.5170 | XLON | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NI |
243 | 4.5180 | CHIX | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85ND |
251 | 4.5180 | XLON | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NE |
256 | 4.5170 | XLON | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NH |
265 | 4.5170 | BATE | 25-Jan-22 | 10:55:02 | 0XL67000000000005N84M5 |
330 | 4.5180 | XLON | 25-Jan-22 | 10:55:02 | 0XL64000000000005N85NF |
337 | 4.5180 | BATE | 25-Jan-22 | 10:55:02 | 0XL67000000000005N84M4 |
150 | 4.5170 | CHIX | 25-Jan-22 | 10:56:01 | 0XL64000000000005N85QR |
454 | 4.5160 | XLON | 25-Jan-22 | 10:56:03 | 0XL64000000000005N85QV |
194 | 4.5170 | XLON | 25-Jan-22 | 10:56:17 | 0XL64000000000005N85S0 |
728 | 4.5170 | XLON | 25-Jan-22 | 10:56:17 | 0XL64000000000005N85S1 |
193 | 4.5350 | CHIX | 25-Jan-22 | 10:58:10 | 0XL64000000000005N861U |
447 | 4.5330 | XLON | 25-Jan-22 | 10:58:28 | 0XL64000000000005N8632 |
46 | 4.5310 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DM |
154 | 4.5310 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DJ |
237 | 4.5310 | CHIX | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DL |
285 | 4.5320 | CHIX | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DF |
297 | 4.5320 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DI |
299 | 4.5310 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DK |
309 | 4.5320 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DP |
340 | 4.5320 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DO |
400 | 4.5320 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DN |
589 | 4.5320 | XLON | 25-Jan-22 | 11:00:42 | 0XL64000000000005N86DG |
482 | 4.5300 | XLON | 25-Jan-22 | 11:01:01 | 0XL64000000000005N86FR |
774 | 4.5290 | BATE | 25-Jan-22 | 11:01:01 | 0XL67000000000005N85E0 |
966 | 4.5300 | XLON | 25-Jan-22 | 11:01:03 | 0XL64000000000005N86G0 |
282 | 4.5340 | CHIX | 25-Jan-22 | 11:02:14 | 0XL64000000000005N86MD |
566 | 4.5400 | CHIX | 25-Jan-22 | 11:03:17 | 0XL64000000000005N86QR |
93 | 4.5400 | BATE | 25-Jan-22 | 11:03:29 | 0XL67000000000005N85NG |
404 | 4.5390 | CHIX | 25-Jan-22 | 11:03:29 | 0XL64000000000005N86RG |
467 | 4.5390 | XLON | 25-Jan-22 | 11:03:29 | 0XL64000000000005N86RI |
1313 | 4.5390 | XLON | 25-Jan-22 | 11:03:29 | 0XL64000000000005N86RH |
228 | 4.5390 | CHIX | 25-Jan-22 | 11:04:00 | 0XL64000000000005N86TJ |
66 | 4.5370 | CHIX | 25-Jan-22 | 11:04:08 | 0XL64000000000005N86U5 |
143 | 4.5370 | BATE | 25-Jan-22 | 11:04:08 | 0XL67000000000005N85PM |
313 | 4.5370 | CHIX | 25-Jan-22 | 11:04:08 | 0XL64000000000005N86U4 |
12 | 4.5340 | XLON | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871P |
29 | 4.5350 | BATE | 25-Jan-22 | 11:05:10 | 0XL67000000000005N85TU |
86 | 4.5350 | BATE | 25-Jan-22 | 11:05:10 | 0XL67000000000005N85TS |
130 | 4.5360 | CHIX | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871H |
131 | 4.5340 | CHIX | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871O |
594 | 4.5350 | XLON | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871J |
604 | 4.5340 | XLON | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871Q |
996 | 4.5360 | XLON | 25-Jan-22 | 11:05:10 | 0XL64000000000005N871I |
106 | 4.5320 | CHIX | 25-Jan-22 | 11:06:09 | 0XL64000000000005N874Q |
111 | 4.5300 | CHIX | 25-Jan-22 | 11:06:09 | 0XL64000000000005N874U |
224 | 4.5320 | XLON | 25-Jan-22 | 11:06:09 | 0XL64000000000005N874S |
285 | 4.5320 | XLON | 25-Jan-22 | 11:06:09 | 0XL64000000000005N874T |
401 | 4.5320 | XLON | 25-Jan-22 | 11:06:09 | 0XL64000000000005N874R |
127 | 4.5300 | CHIX | 25-Jan-22 | 11:06:12 | 0XL64000000000005N875C |
12 | 4.5270 | BATE | 25-Jan-22 | 11:06:15 | 0XL67000000000005N8613 |
114 | 4.5270 | BATE | 25-Jan-22 | 11:06:15 | 0XL67000000000005N8614 |
470 | 4.5260 | XLON | 25-Jan-22 | 11:06:15 | 0XL64000000000005N875H |
93 | 4.5290 | BATE | 25-Jan-22 | 11:06:46 | 0XL67000000000005N8636 |
474 | 4.5300 | XLON | 25-Jan-22 | 11:06:46 | 0XL64000000000005N877H |
116 | 4.5320 | CHIX | 25-Jan-22 | 11:07:27 | 0XL64000000000005N879U |
442 | 4.5290 | XLON | 25-Jan-22 | 11:07:29 | 0XL64000000000005N87AK |
167 | 4.5320 | CHIX | 25-Jan-22 | 11:08:20 | 0XL64000000000005N87E0 |
98 | 4.5310 | CHIX | 25-Jan-22 | 11:08:27 | 0XL64000000000005N87EP |
483 | 4.5310 | XLON | 25-Jan-22 | 11:08:27 | 0XL64000000000005N87EQ |
163 | 4.5310 | CHIX | 25-Jan-22 | 11:10:06 | 0XL64000000000005N87LA |
137 | 4.5300 | CHIX | 25-Jan-22 | 11:10:24 | 0XL64000000000005N87M0 |
520 | 4.5300 | XLON | 25-Jan-22 | 11:10:24 | 0XL64000000000005N87M1 |
532 | 4.5280 | XLON | 25-Jan-22 | 11:10:52 | 0XL64000000000005N87MP |
106 | 4.5280 | BATE | 25-Jan-22 | 11:11:17 | 0XL67000000000005N86JM |
180 | 4.5280 | XLON | 25-Jan-22 | 11:11:17 | 0XL64000000000005N87NV |
187 | 4.5280 | CHIX | 25-Jan-22 | 11:11:17 | 0XL64000000000005N87NT |
201 | 4.5280 | XLON | 25-Jan-22 | 11:11:17 | 0XL64000000000005N87NU |
461 | 4.5390 | XLON | 25-Jan-22 | 11:15:00 | 0XL64000000000005N8853 |
269 | 4.5430 | XLON | 25-Jan-22 | 11:17:26 | 0XL64000000000005N88FR |
400 | 4.5420 | XLON | 25-Jan-22 | 11:17:26 | 0XL64000000000005N88FT |
1224 | 4.5430 | XLON | 25-Jan-22 | 11:17:26 | 0XL64000000000005N88FS |
1529 | 4.5430 | XLON | 25-Jan-22 | 11:17:26 | 0XL64000000000005N88FU |
178 | 4.5450 | CHIX | 25-Jan-22 | 11:19:02 | 0XL64000000000005N88K5 |
102 | 4.5440 | CHIX | 25-Jan-22 | 11:19:07 | 0XL64000000000005N88KP |
428 | 4.5440 | CHIX | 25-Jan-22 | 11:19:07 | 0XL64000000000005N88KO |
400 | 4.5450 | XLON | 25-Jan-22 | 11:19:08 | 0XL64000000000005N88KR |
34 | 4.5420 | BATE | 25-Jan-22 | 11:19:21 | 0XL67000000000005N87JK |
131 | 4.5420 | CHIX | 25-Jan-22 | 11:19:21 | 0XL64000000000005N88MG |
186 | 4.5420 | BATE | 25-Jan-22 | 11:19:21 | 0XL67000000000005N87JL |
367 | 4.5420 | CHIX | 25-Jan-22 | 11:19:21 | 0XL64000000000005N88MH |
219 | 4.5440 | XLON | 25-Jan-22 | 11:19:23 | 0XL64000000000005N88NK |
214 | 4.5440 | XLON | 25-Jan-22 | 11:19:33 | 0XL64000000000005N88O9 |
211 | 4.5440 | XLON | 25-Jan-22 | 11:20:07 | 0XL64000000000005N88PU |
433 | 4.5410 | CHIX | 25-Jan-22 | 11:20:07 | 0XL64000000000005N88Q0 |
400 | 4.5410 | XLON | 25-Jan-22 | 11:20:09 | 0XL64000000000005N88Q2 |
106 | 4.5390 | BATE | 25-Jan-22 | 11:20:16 | 0XL67000000000005N87NS |
190 | 4.5380 | CHIX | 25-Jan-22 | 11:20:22 | 0XL64000000000005N88QU |
405 | 4.5380 | BATE | 25-Jan-22 | 11:20:22 | 0XL67000000000005N87OC |
355 | 4.5370 | XLON | 25-Jan-22 | 11:20:26 | 0XL64000000000005N88RB |
400 | 4.5400 | XLON | 25-Jan-22 | 11:21:34 | 0XL64000000000005N890E |
1056 | 4.5390 | XLON | 25-Jan-22 | 11:21:46 | 0XL64000000000005N8919 |
2324 | 4.5390 | XLON | 25-Jan-22 | 11:21:46 | 0XL64000000000005N891A |
121 | 4.5350 | BATE | 25-Jan-22 | 11:21:49 | 0XL67000000000005N87V8 |
147 | 4.5360 | CHIX | 25-Jan-22 | 11:21:49 | 0XL64000000000005N891I |
189 | 4.5360 | BATE | 25-Jan-22 | 11:21:49 | 0XL67000000000005N87V7 |
216 | 4.5370 | CHIX | 25-Jan-22 | 11:21:49 | 0XL64000000000005N891G |
128 | 4.5340 | CHIX | 25-Jan-22 | 11:21:50 | 0XL64000000000005N891M |
18 | 4.5300 | BATE | 25-Jan-22 | 11:21:55 | 0XL67000000000005N87VG |
56 | 4.5310 | CHIX | 25-Jan-22 | 11:21:55 | 0XL64000000000005N891S |
84 | 4.5330 | CHIX | 25-Jan-22 | 11:21:55 | 0XL64000000000005N891R |
90 | 4.5300 | BATE | 25-Jan-22 | 11:21:55 | 0XL67000000000005N87VH |
92 | 4.5310 | CHIX | 25-Jan-22 | 11:21:55 | 0XL64000000000005N891T |
145 | 4.5320 | BATE | 25-Jan-22 | 11:21:55 | 0XL67000000000005N87VF |
185 | 4.5330 | BATE | 25-Jan-22 | 11:21:55 | 0XL67000000000005N87VE |
93 | 4.5310 | BATE | 25-Jan-22 | 11:22:16 | 0XL67000000000005N8813 |
153 | 4.5330 | XLON | 25-Jan-22 | 11:22:25 | 0XL64000000000005N893P |
309 | 4.5330 | XLON | 25-Jan-22 | 11:22:25 | 0XL64000000000005N893O |
142 | 4.5300 | BATE | 25-Jan-22 | 11:22:35 | 0XL67000000000005N881U |
128 | 4.5300 | BATE | 25-Jan-22 | 11:26:03 | 0XL67000000000005N88ET |
350 | 4.5300 | XLON | 25-Jan-22 | 11:26:03 | 0XL64000000000005N89FM |
488 | 4.5300 | XLON | 25-Jan-22 | 11:26:03 | 0XL64000000000005N89FN |
142 | 4.5320 | BATE | 25-Jan-22 | 11:27:12 | 0XL67000000000005N88IB |
476 | 4.5310 | XLON | 25-Jan-22 | 11:27:32 | 0XL64000000000005N89K7 |
381 | 4.5320 | XLON | 25-Jan-22 | 11:28:54 | 0XL64000000000005N89OE |
93 | 4.5300 | CHIX | 25-Jan-22 | 11:30:15 | 0XL64000000000005N89UT |
283 | 4.5310 | XLON | 25-Jan-22 | 11:30:19 | 0XL64000000000005N89V7 |
150 | 4.5280 | BATE | 25-Jan-22 | 11:30:40 | 0XL67000000000005N88VA |
172 | 4.5290 | BATE | 25-Jan-22 | 11:30:40 | 0XL67000000000005N88V9 |
372 | 4.5290 | CHIX | 25-Jan-22 | 11:30:40 | 0XL64000000000005N8A0U |
2236 | 4.5290 | XLON | 25-Jan-22 | 11:30:40 | 0XL64000000000005N8A10 |
1048 | 4.5290 | XLON | 25-Jan-22 | 11:31:37 | 0XL64000000000005N8A6L |
220 | 4.5430 | XLON | 25-Jan-22 | 11:33:50 | 0XL64000000000005N8AEH |
400 | 4.5430 | XLON | 25-Jan-22 | 11:33:50 | 0XL64000000000005N8AEE |
406 | 4.5430 | XLON | 25-Jan-22 | 11:33:50 | 0XL64000000000005N8AEF |
600 | 4.5430 | XLON | 25-Jan-22 | 11:33:50 | 0XL64000000000005N8AEG |
763 | 4.5410 | CHIX | 25-Jan-22 | 11:34:24 | 0XL64000000000005N8AGU |
211 | 4.5430 | CHIX | 25-Jan-22 | 11:36:25 | 0XL64000000000005N8AMS |
452 | 4.5410 | CHIX | 25-Jan-22 | 11:37:08 | 0XL64000000000005N8AOA |
400 | 4.5420 | XLON | 25-Jan-22 | 11:37:09 | 0XL64000000000005N8AOB |
124 | 4.5390 | BATE | 25-Jan-22 | 11:37:10 | 0XL67000000000005N89MK |
209 | 4.5390 | CHIX | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOJ |
290 | 4.5400 | BATE | 25-Jan-22 | 11:37:10 | 0XL67000000000005N89MJ |
379 | 4.5390 | CHIX | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOI |
400 | 4.5390 | XLON | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOK |
400 | 4.5410 | XLON | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOM |
447 | 4.5400 | XLON | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOL |
599 | 4.5400 | CHIX | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOH |
739 | 4.5420 | XLON | 25-Jan-22 | 11:37:10 | 0XL64000000000005N8AOD |
760 | 4.5420 | XLON | 25-Jan-22 | 11:37:32 | 0XL64000000000005N8ARK |
150 | 4.5370 | CHIX | 25-Jan-22 | 11:37:35 | 0XL64000000000005N8AS0 |
201 | 4.5370 | BATE | 25-Jan-22 | 11:37:35 | 0XL67000000000005N89PI |
1531 | 4.5370 | XLON | 25-Jan-22 | 11:37:35 | 0XL64000000000005N8AS1 |
112 | 4.5340 | BATE | 25-Jan-22 | 11:37:36 | 0XL67000000000005N89PL |
124 | 4.5350 | CHIX | 25-Jan-22 | 11:37:36 | 0XL64000000000005N8ASE |
15 | 4.5340 | XLON | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AV2 |
27 | 4.5320 | CHIX | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AVA |
80 | 4.5330 | XLON | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AV6 |
165 | 4.5340 | XLON | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AV3 |
249 | 4.5320 | CHIX | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AVB |
288 | 4.5340 | XLON | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AV4 |
382 | 4.5330 | XLON | 25-Jan-22 | 11:38:20 | 0XL64000000000005N8AV7 |
292 | 4.5300 | BATE | 25-Jan-22 | 11:38:22 | 0XL67000000000005N89SA |
89 | 4.5280 | BATE | 25-Jan-22 | 11:38:24 | 0XL67000000000005N89SG |
58 | 4.5270 | BATE | 25-Jan-22 | 11:38:48 | 0XL67000000000005N89U3 |
408 | 4.5280 | XLON | 25-Jan-22 | 11:40:31 | 0XL64000000000005N8B7H |
158 | 4.5280 | BATE | 25-Jan-22 | 11:41:05 | 0XL67000000000005N8A6I |
481 | 4.5280 | XLON | 25-Jan-22 | 11:41:05 | 0XL64000000000005N8B9K |
5 | 4.5260 | XLON | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBF |
63 | 4.5270 | BATE | 25-Jan-22 | 11:41:20 | 0XL67000000000005N8A7I |
79 | 4.5260 | XLON | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBE |
82 | 4.5260 | XLON | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBB |
90 | 4.5260 | BATE | 25-Jan-22 | 11:41:20 | 0XL67000000000005N8A7J |
119 | 4.5270 | CHIX | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBA |
133 | 4.5260 | XLON | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBC |
139 | 4.5260 | XLON | 25-Jan-22 | 11:41:20 | 0XL64000000000005N8BBD |
87 | 4.5250 | BATE | 25-Jan-22 | 11:42:48 | 0XL67000000000005N8AC4 |
445 | 4.5250 | XLON | 25-Jan-22 | 11:42:48 | 0XL64000000000005N8BGB |
113 | 4.5250 | XLON | 25-Jan-22 | 11:43:26 | 0XL61000000000005N8AC7 |
283 | 4.5250 | XLON | 25-Jan-22 | 11:43:26 | 0XL61000000000005N8AC5 |
154 | 4.5270 | CHIX | 25-Jan-22 | 11:45:00 | 0XL64000000000005N8BPI |
591 | 4.5270 | XLON | 25-Jan-22 | 11:45:00 | 0XL64000000000005N8BPN |
65 | 4.5370 | BATE | 25-Jan-22 | 11:50:07 | 0XL67000000000005N8B3Q |
81 | 4.5370 | BATE | 25-Jan-22 | 11:50:07 | 0XL67000000000005N8B3R |
48 | 4.5360 | BATE | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CG9 |
78 | 4.5360 | BATE | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGA |
135 | 4.5360 | CHIX | 25-Jan-22 | 11:52:11 | 0XL61000000000005N8B7D |
152 | 4.5350 | CHIX | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGH |
264 | 4.5340 | XLON | 25-Jan-22 | 11:52:11 | 0XL61000000000005N8B7E |
480 | 4.5330 | CHIX | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGI |
488 | 4.5350 | CHIX | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGG |
494 | 4.5340 | BATE | 25-Jan-22 | 11:52:11 | 0XL67000000000005N8BAQ |
1177 | 4.5370 | XLON | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGB |
5570 | 4.5370 | XLON | 25-Jan-22 | 11:52:11 | 0XL64000000000005N8CGC |
266 | 4.5320 | XLON | 25-Jan-22 | 11:52:21 | 0XL61000000000005N8B7U |
123 | 4.5320 | BATE | 25-Jan-22 | 11:53:02 | 0XL67000000000005N8BF9 |
199 | 4.5320 | XLON | 25-Jan-22 | 11:53:02 | 0XL61000000000005N8BAF |
253 | 4.5320 | BATE | 25-Jan-22 | 11:53:02 | 0XL67000000000005N8BFA |
115 | 4.5260 | CHIX | 25-Jan-22 | 11:53:03 | 0XL61000000000005N8BAL |
297 | 4.5310 | CHIX | 25-Jan-22 | 11:53:03 | 0XL64000000000005N8CKG |
369 | 4.5290 | BATE | 25-Jan-22 | 11:53:03 | 0XL67000000000005N8BFN |
390 | 4.5310 | BATE | 25-Jan-22 | 11:53:03 | 0XL67000000000005N8BFI |
812 | 4.5300 | CHIX | 25-Jan-22 | 11:53:03 | 0XL64000000000005N8CKH |
1 | 4.5260 | CHIX | 25-Jan-22 | 11:53:04 | 0XL61000000000005N8BAM |
202 | 4.5250 | CHIX | 25-Jan-22 | 11:55:13 | 0XL64000000000005N8CU4 |
145 | 4.5230 | CHIX | 25-Jan-22 | 11:55:33 | 0XL64000000000005N8CVP |
185 | 4.5270 | CHIX | 25-Jan-22 | 11:56:08 | 0XL64000000000005N8D1Q |
338 | 4.5270 | XLON | 25-Jan-22 | 11:56:08 | 0XL61000000000005N8BMH |
227 | 4.5260 | XLON | 25-Jan-22 | 11:56:35 | 0XL61000000000005N8BO3 |
162 | 4.5290 | CHIX | 25-Jan-22 | 11:59:15 | 0XL61000000000005N8C1S |
289 | 4.5290 | CHIX | 25-Jan-22 | 11:59:15 | 0XL64000000000005N8DDG |
108 | 4.5280 | XLON | 25-Jan-22 | 11:59:32 | 0XL64000000000005N8DEN |
136 | 4.5290 | BATE | 25-Jan-22 | 11:59:32 | 0XL64000000000005N8DEL |
334 | 4.5280 | XLON | 25-Jan-22 | 11:59:32 | 0XL64000000000005N8DEO |
13 | 4.5270 | CHIX | 25-Jan-22 | 11:59:53 | 0XL64000000000005N8DGE |
124 | 4.5270 | CHIX | 25-Jan-22 | 11:59:53 | 0XL64000000000005N8DGD |
95 | 4.5270 | CHIX | 25-Jan-22 | 12:02:30 | 0XL61000000000005N8CFH |
213 | 4.5260 | XLON | 25-Jan-22 | 12:02:30 | 0XL61000000000005N8CFI |
273 | 4.5260 | CHIX | 25-Jan-22 | 12:02:30 | 0XL64000000000005N8DQV |
403 | 4.5260 | BATE | 25-Jan-22 | 12:02:30 | 0XL67000000000005N8CRR |
10 | 4.5240 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVK |
27 | 4.5220 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTV |
27 | 4.5220 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DU0 |
58 | 4.5240 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVL |
90 | 4.5240 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVI |
157 | 4.5240 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVH |
207 | 4.5250 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTO |
229 | 4.5240 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTS |
251 | 4.5250 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTP |
436 | 4.5220 | CHIX | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTU |
550 | 4.5240 | XLON | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTT |
717 | 4.5250 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVG |
832 | 4.5230 | BATE | 25-Jan-22 | 12:03:02 | 0XL67000000000005N8CVM |
1740 | 4.5250 | XLON | 25-Jan-22 | 12:03:02 | 0XL64000000000005N8DTR |
84 | 4.5200 | BATE | 25-Jan-22 | 12:03:13 | 0XL67000000000005N8D0I |
99 | 4.5200 | BATE | 25-Jan-22 | 12:03:13 | 0XL64000000000005N8DVD |
273 | 4.5210 | XLON | 25-Jan-22 | 12:03:13 | 0XL61000000000005N8CJ0 |
107 | 4.5190 | CHIX | 25-Jan-22 | 12:03:19 | 0XL64000000000005N8DVO |
120 | 4.5190 | CHIX | 25-Jan-22 | 12:03:19 | 0XL61000000000005N8CJE |
296 | 4.5190 | BATE | 25-Jan-22 | 12:03:19 | 0XL67000000000005N8D0R |
160 | 4.5200 | BATE | 25-Jan-22 | 12:04:18 | 0XL67000000000005N8D4T |
467 | 4.5190 | XLON | 25-Jan-22 | 12:04:33 | 0XL64000000000005N8E5Q |
37 | 4.5170 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D86 |
42 | 4.5150 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D89 |
68 | 4.5170 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D85 |
88 | 4.5150 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D88 |
110 | 4.5140 | CHIX | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E76 |
110 | 4.5170 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D87 |
114 | 4.5170 | XLON | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E71 |
122 | 4.5160 | CHIX | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E75 |
152 | 4.5170 | BATE | 25-Jan-22 | 12:04:50 | 0XL67000000000005N8D84 |
197 | 4.5180 | CHIX | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E70 |
348 | 4.5170 | XLON | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E73 |
1190 | 4.5180 | XLON | 25-Jan-22 | 12:04:50 | 0XL64000000000005N8E74 |
111 | 4.5100 | CHIX | 25-Jan-22 | 12:05:17 | 0XL64000000000005N8E9G |
123 | 4.5090 | BATE | 25-Jan-22 | 12:05:17 | 0XL67000000000005N8DBL |
87 | 4.5050 | CHIX | 25-Jan-22 | 12:05:47 | 0XL61000000000005N8D0K |
109 | 4.5070 | CHIX | 25-Jan-22 | 12:05:47 | 0XL64000000000005N8EBL |
179 | 4.5080 | BATE | 25-Jan-22 | 12:05:47 | 0XL67000000000005N8DDK |
214 | 4.5080 | XLON | 25-Jan-22 | 12:05:47 | 0XL61000000000005N8D0J |
793 | 4.5070 | XLON | 25-Jan-22 | 12:05:47 | 0XL64000000000005N8EBK |
28 | 4.5010 | CHIX | 25-Jan-22 | 12:05:52 | 0XL64000000000005N8EC7 |
773 | 4.4990 | XLON | 25-Jan-22 | 12:05:57 | 0XL64000000000005N8ECT |
9 | 4.4960 | CHIX | 25-Jan-22 | 12:06:47 | 0XL64000000000005N8EFL |
18 | 4.4940 | BATE | 25-Jan-22 | 12:06:47 | 0XL67000000000005N8DHI |
37 | 4.4940 | BATE | 25-Jan-22 | 12:06:47 | 0XL67000000000005N8DHJ |
84 | 4.4960 | CHIX | 25-Jan-22 | 12:06:47 | 0XL64000000000005N8EFK |
90 | 4.4950 | CHIX | 25-Jan-22 | 12:06:47 | 0XL64000000000005N8EFM |
94 | 4.4940 | BATE | 25-Jan-22 | 12:06:47 | 0XL67000000000005N8DHK |
96 | 4.4950 | XLON | 25-Jan-22 | 12:06:47 | 0XL64000000000005N8EFQ |
436 | 4.4950 | XLON | 25-Jan-22 | 12:06:47 | 0XL64000000000005N8EFO |
253 | 4.4950 | XLON | 25-Jan-22 | 12:06:53 | 0XL61000000000005N8D4M |
719 | 4.4950 | XLON | 25-Jan-22 | 12:06:53 | 0XL64000000000005N8EGF |
100 | 4.4920 | BATE | 25-Jan-22 | 12:07:20 | 0XL67000000000005N8DJG |
105 | 4.4920 | BATE | 25-Jan-22 | 12:07:20 | 0XL64000000000005N8EII |
147 | 4.4910 | BATE | 25-Jan-22 | 12:07:20 | 0XL67000000000005N8DJH |
589 | 4.4920 | XLON | 25-Jan-22 | 12:07:20 | 0XL64000000000005N8EIJ |
202 | 4.4910 | XLON | 25-Jan-22 | 12:07:38 | 0XL64000000000005N8EJL |
255 | 4.4910 | XLON | 25-Jan-22 | 12:07:38 | 0XL64000000000005N8EJK |
481 | 4.4910 | XLON | 25-Jan-22 | 12:08:03 | 0XL64000000000005N8EL1 |
86 | 4.4890 | CHIX | 25-Jan-22 | 12:08:25 | 0XL64000000000005N8EM0 |
89 | 4.4890 | CHIX | 25-Jan-22 | 12:08:25 | 0XL61000000000005N8DC1 |
163 | 4.4890 | BATE | 25-Jan-22 | 12:08:25 | 0XL67000000000005N8DN2 |
253 | 4.4900 | XLON | 25-Jan-22 | 12:08:25 | 0XL61000000000005N8DC0 |
675 | 4.4910 | XLON | 25-Jan-22 | 12:08:25 | 0XL64000000000005N8ELV |
95 | 4.4900 | CHIX | 25-Jan-22 | 12:09:07 | 0XL64000000000005N8EO1 |
294 | 4.4900 | XLON | 25-Jan-22 | 12:09:07 | 0XL61000000000005N8DEG |
440 | 4.4900 | XLON | 25-Jan-22 | 12:09:07 | 0XL64000000000005N8EO2 |
86 | 4.4920 | CHIX | 25-Jan-22 | 12:09:40 | 0XL64000000000005N8EQ8 |
86 | 4.4920 | CHIX | 25-Jan-22 | 12:10:53 | 0XL61000000000005N8DLO |
1384 | 4.4930 | XLON | 25-Jan-22 | 12:10:53 | 0XL64000000000005N8EVE |
1609 | 4.4930 | XLON | 25-Jan-22 | 12:10:53 | 0XL64000000000005N8EVD |
44 | 4.4870 | CHIX | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2H |
99 | 4.4890 | CHIX | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2E |
111 | 4.4890 | BATE | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2F |
156 | 4.4890 | BATE | 25-Jan-22 | 12:11:59 | 0XL67000000000005N8E4L |
239 | 4.4870 | CHIX | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2I |
269 | 4.4880 | BATE | 25-Jan-22 | 12:11:59 | 0XL67000000000005N8E4M |
286 | 4.4880 | XLON | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2J |
314 | 4.4860 | BATE | 25-Jan-22 | 12:11:59 | 0XL67000000000005N8E4N |
325 | 4.4880 | XLON | 25-Jan-22 | 12:11:59 | 0XL61000000000005N8DPG |
663 | 4.4880 | XLON | 25-Jan-22 | 12:11:59 | 0XL64000000000005N8F2K |
347 | 4.4800 | BATE | 25-Jan-22 | 12:12:09 | 0XL67000000000005N8E57 |
80 | 4.4810 | XLON | 25-Jan-22 | 12:12:18 | 0XL61000000000005N8DQU |
88 | 4.4820 | BATE | 25-Jan-22 | 12:12:18 | 0XL64000000000005N8F3V |
94 | 4.4810 | CHIX | 25-Jan-22 | 12:12:18 | 0XL61000000000005N8DQS |
164 | 4.4810 | CHIX | 25-Jan-22 | 12:12:18 | 0XL64000000000005N8F40 |
191 | 4.4810 | XLON | 25-Jan-22 | 12:12:18 | 0XL61000000000005N8DQT |
88 | 4.4810 | CHIX | 25-Jan-22 | 12:14:11 | 0XL64000000000005N8FAT |
275 | 4.4830 | XLON | 25-Jan-22 | 12:14:11 | 0XL61000000000005N8E2G |
390 | 4.4800 | BATE | 25-Jan-22 | 12:14:11 | 0XL67000000000005N8EDB |
49 | 4.4790 | BATE | 25-Jan-22 | 12:14:12 | 0XL67000000000005N8EDG |
54 | 4.4790 | CHIX | 25-Jan-22 | 12:14:12 | 0XL64000000000005N8FB4 |
91 | 4.4790 | CHIX | 25-Jan-22 | 12:14:12 | 0XL61000000000005N8E2H |
98 | 4.4790 | BATE | 25-Jan-22 | 12:14:12 | 0XL67000000000005N8EDD |
98 | 4.4790 | BATE | 25-Jan-22 | 12:14:12 | 0XL67000000000005N8EDF |
124 | 4.4790 | BATE | 25-Jan-22 | 12:14:12 | 0XL67000000000005N8EDE |
134 | 4.4790 | CHIX | 25-Jan-22 | 12:14:12 | 0XL64000000000005N8FB3 |
255 | 4.4780 | BATE | 25-Jan-22 | 12:14:13 | 0XL67000000000005N8EDJ |
400 | 4.4790 | XLON | 25-Jan-22 | 12:14:13 | 0XL64000000000005N8FB9 |
33 | 4.4770 | CHIX | 25-Jan-22 | 12:14:21 | 0XL64000000000005N8FBP |
43 | 4.4760 | BATE | 25-Jan-22 | 12:14:21 | 0XL67000000000005N8EEF |
58 | 4.4770 | CHIX | 25-Jan-22 | 12:14:21 | 0XL64000000000005N8FBO |
97 | 4.4760 | BATE | 25-Jan-22 | 12:14:21 | 0XL67000000000005N8EEG |
129 | 4.4770 | BATE | 25-Jan-22 | 12:14:21 | 0XL67000000000005N8EE5 |
135 | 4.4780 | CHIX | 25-Jan-22 | 12:14:21 | 0XL64000000000005N8FBN |
238 | 4.4760 | BATE | 25-Jan-22 | 12:14:22 | 0XL67000000000005N8EEH |
400 | 4.4750 | XLON | 25-Jan-22 | 12:14:22 | 0XL64000000000005N8FC1 |
425 | 4.4750 | XLON | 25-Jan-22 | 12:14:22 | 0XL64000000000005N8FC2 |
47 | 4.4720 | XLON | 25-Jan-22 | 12:14:33 | 0XL64000000000005N8FCN |
88 | 4.4720 | CHIX | 25-Jan-22 | 12:14:33 | 0XL64000000000005N8FCM |
230 | 4.4720 | XLON | 25-Jan-22 | 12:14:33 | 0XL61000000000005N8E3K |
451 | 4.4720 | XLON | 25-Jan-22 | 12:14:33 | 0XL64000000000005N8FCO |
306 | 4.4720 | XLON | 25-Jan-22 | 12:14:56 | 0XL61000000000005N8E4S |
14 | 4.4690 | BATE | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FEQ |
31 | 4.4690 | BATE | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FES |
47 | 4.4690 | BATE | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FER |
48 | 4.4700 | CHIX | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FEO |
59 | 4.4700 | CHIX | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FEP |
66 | 4.4700 | CHIX | 25-Jan-22 | 12:15:04 | 0XL64000000000005N8FEN |
95 | 4.4700 | CHIX | 25-Jan-22 | 12:15:04 | 0XL61000000000005N8E65 |
400 | 4.4690 | XLON | 25-Jan-22 | 12:15:05 | 0XL64000000000005N8FFC |
400 | 4.4700 | XLON | 25-Jan-22 | 12:15:05 | 0XL64000000000005N8FFA |
86 | 4.4680 | CHIX | 25-Jan-22 | 12:16:21 | 0XL64000000000005N8FJS |
144 | 4.4680 | CHIX | 25-Jan-22 | 12:16:36 | 0XL64000000000005N8FK3 |
170 | 4.4650 | BATE | 25-Jan-22 | 12:16:36 | 0XL67000000000005N8EMF |
217 | 4.4640 | XLON | 25-Jan-22 | 12:16:36 | 0XL64000000000005N8FK6 |
260 | 4.4640 | BATE | 25-Jan-22 | 12:16:36 | 0XL67000000000005N8EMG |
400 | 4.4630 | XLON | 25-Jan-22 | 12:16:36 | 0XL64000000000005N8FK5 |
401 | 4.4620 | BATE | 25-Jan-22 | 12:16:36 | 0XL67000000000005N8EMH |
3261 | 4.4670 | XLON | 25-Jan-22 | 12:16:36 | 0XL64000000000005N8FK4 |
28 | 4.4590 | XLON | 25-Jan-22 | 12:17:02 | 0XL61000000000005N8EC8 |
85 | 4.4590 | BATE | 25-Jan-22 | 12:17:02 | 0XL67000000000005N8ENI |
111 | 4.4590 | CHIX | 25-Jan-22 | 12:17:02 | 0XL61000000000005N8EC6 |
360 | 4.4590 | XLON | 25-Jan-22 | 12:17:02 | 0XL61000000000005N8EC7 |
1513 | 4.4590 | XLON | 25-Jan-22 | 12:17:02 | 0XL64000000000005N8FKQ |
23 | 4.4590 | BATE | 25-Jan-22 | 12:18:12 | 0XL64000000000005N8FNT |
145 | 4.4590 | CHIX | 25-Jan-22 | 12:19:00 | 0XL64000000000005N8FP2 |
4931 | 4.4590 | XLON | 25-Jan-22 | 12:19:00 | 0XL64000000000005N8FP3 |
23 | 4.4560 | BATE | 25-Jan-22 | 12:19:03 | 0XL67000000000005N8ES4 |
45 | 4.4560 | BATE | 25-Jan-22 | 12:19:03 | 0XL67000000000005N8ES5 |
116 | 4.4570 | CHIX | 25-Jan-22 | 12:19:03 | 0XL64000000000005N8FPA |
117 | 4.4560 | BATE | 25-Jan-22 | 12:19:03 | 0XL67000000000005N8ES3 |
217 | 4.4570 | XLON | 25-Jan-22 | 12:19:03 | 0XL61000000000005N8EIL |
226 | 4.4550 | XLON | 25-Jan-22 | 12:19:03 | 0XL61000000000005N8EIM |
150 | 4.4520 | BATE | 25-Jan-22 | 12:19:09 | 0XL67000000000005N8ESJ |
340 | 4.4530 | BATE | 25-Jan-22 | 12:19:09 | 0XL67000000000005N8ESK |
86 | 4.4510 | CHIX | 25-Jan-22 | 12:19:20 | 0XL64000000000005N8FQ6 |
95 | 4.4510 | BATE | 25-Jan-22 | 12:19:20 | 0XL64000000000005N8FQ5 |
247 | 4.4500 | BATE | 25-Jan-22 | 12:20:11 | 0XL67000000000005N8F04 |
86 | 4.4490 | CHIX | 25-Jan-22 | 12:20:34 | 0XL61000000000005N8EOQ |
94 | 4.4490 | BATE | 25-Jan-22 | 12:20:34 | 0XL67000000000005N8F15 |
183 | 4.4490 | CHIX | 25-Jan-22 | 12:20:34 | 0XL64000000000005N8FTL |
294 | 4.4640 | XLON | 25-Jan-22 | 12:21:40 | 0XL61000000000005N8EST |
100 | 4.4620 | CHIX | 25-Jan-22 | 12:21:41 | 0XL64000000000005N8FVQ |
154 | 4.4620 | CHIX | 25-Jan-22 | 12:21:41 | 0XL61000000000005N8ESU |
441 | 4.4630 | XLON | 25-Jan-22 | 12:21:41 | 0XL64000000000005N8FVP |
420 | 4.4600 | BATE | 25-Jan-22 | 12:22:19 | 0XL67000000000005N8F6B |
215 | 4.4620 | XLON | 25-Jan-22 | 12:24:08 | 0XL61000000000005N8F6T |
990 | 4.4620 | XLON | 25-Jan-22 | 12:24:08 | 0XL64000000000005N8G9A |
113 | 4.4620 | CHIX | 25-Jan-22 | 12:24:09 | 0XL61000000000005N8F74 |
152 | 4.4620 | BATE | 25-Jan-22 | 12:24:09 | 0XL64000000000005N8G9D |
31 | 4.4600 | BATE | 25-Jan-22 | 12:24:54 | 0XL67000000000005N8FF5 |
34 | 4.4600 | BATE | 25-Jan-22 | 12:24:54 | 0XL67000000000005N8FF6 |
62 | 4.4600 | BATE | 25-Jan-22 | 12:24:54 | 0XL67000000000005N8FF4 |
181 | 4.4600 | CHIX | 25-Jan-22 | 12:24:54 | 0XL64000000000005N8GC2 |
400 | 4.4610 | XLON | 25-Jan-22 | 12:24:55 | 0XL64000000000005N8GC5 |
1073 | 4.4610 | XLON | 25-Jan-22 | 12:24:55 | 0XL64000000000005N8GC6 |
84 | 4.4630 | CHIX | 25-Jan-22 | 12:25:59 | 0XL64000000000005N8GEL |
214 | 4.4630 | BATE | 25-Jan-22 | 12:25:59 | 0XL67000000000005N8FHP |
231 | 4.4630 | XLON | 25-Jan-22 | 12:25:59 | 0XL61000000000005N8FCV |
43 | 4.4690 | XLON | 25-Jan-22 | 12:26:30 | 0XL64000000000005N8GGQ |
97 | 4.4770 | BATE | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN8 |
147 | 4.4780 | CHIX | 25-Jan-22 | 12:29:14 | 0XL61000000000005N8FMT |
227 | 4.4770 | BATE | 25-Jan-22 | 12:29:14 | 0XL67000000000005N8FSD |
337 | 4.4770 | CHIX | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN7 |
359 | 4.4780 | XLON | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN6 |
786 | 4.4780 | XLON | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN4 |
1898 | 4.4780 | XLON | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN9 |
3044 | 4.4780 | XLON | 25-Jan-22 | 12:29:14 | 0XL64000000000005N8GN5 |
414 | 4.4780 | CHIX | 25-Jan-22 | 12:30:03 | 0XL64000000000005N8GQC |
92 | 4.4790 | CHIX | 25-Jan-22 | 12:30:44 | 0XL61000000000005N8FSM |
254 | 4.4790 | XLON | 25-Jan-22 | 12:30:44 | 0XL64000000000005N8GSK |
273 | 4.4790 | XLON | 25-Jan-22 | 12:30:44 | 0XL61000000000005N8FSN |
288 | 4.4790 | XLON | 25-Jan-22 | 12:30:44 | 0XL64000000000005N8GSL |
308 | 4.4780 | CHIX | 25-Jan-22 | 12:30:51 | 0XL64000000000005N8GTS |
453 | 4.4800 | XLON | 25-Jan-22 | 12:31:27 | 0XL64000000000005N8GVH |
8 | 4.4790 | XLON | 25-Jan-22 | 12:31:44 | 0XL61000000000005N8G1E |
266 | 4.4790 | XLON | 25-Jan-22 | 12:31:44 | 0XL61000000000005N8G1C |
268 | 4.4780 | CHIX | 25-Jan-22 | 12:31:44 | 0XL64000000000005N8H0G |
660 | 4.4800 | XLON | 25-Jan-22 | 12:31:44 | 0XL64000000000005N8H0F |
86 | 4.4770 | BATE | 25-Jan-22 | 12:31:56 | 0XL64000000000005N8H1I |
627 | 4.4770 | XLON | 25-Jan-22 | 12:31:56 | 0XL64000000000005N8H1H |
49 | 4.4760 | BATE | 25-Jan-22 | 12:32:39 | 0XL67000000000005N8GAB |
99 | 4.4760 | CHIX | 25-Jan-22 | 12:32:39 | 0XL64000000000005N8H43 |
117 | 4.4760 | BATE | 25-Jan-22 | 12:32:39 | 0XL67000000000005N8GAA |
122 | 4.4770 | CHIX | 25-Jan-22 | 12:32:39 | 0XL61000000000005N8G5G |
590 | 4.4760 | BATE | 25-Jan-22 | 12:32:39 | 0XL67000000000005N8GA9 |
31 | 4.4760 | BATE | 25-Jan-22 | 12:32:41 | 0XL67000000000005N8GAI |
87 | 4.4760 | XLON | 25-Jan-22 | 12:32:41 | 0XL64000000000005N8H49 |
188 | 4.4760 | CHIX | 25-Jan-22 | 12:32:41 | 0XL64000000000005N8H47 |
191 | 4.4760 | BATE | 25-Jan-22 | 12:32:41 | 0XL67000000000005N8GAH |
318 | 4.4760 | XLON | 25-Jan-22 | 12:32:41 | 0XL64000000000005N8H48 |
449 | 4.4760 | BATE | 25-Jan-22 | 12:32:41 | 0XL67000000000005N8GAG |
98 | 4.4740 | BATE | 25-Jan-22 | 12:33:52 | 0XL64000000000005N8H80 |
184 | 4.4760 | XLON | 25-Jan-22 | 12:33:52 | 0XL64000000000005N8H7S |
251 | 4.4760 | XLON | 25-Jan-22 | 12:33:52 | 0XL61000000000005N8G9N |
257 | 4.4760 | BATE | 25-Jan-22 | 12:33:52 | 0XL67000000000005N8GEI |
284 | 4.4740 | CHIX | 25-Jan-22 | 12:33:52 | 0XL64000000000005N8H7V |
590 | 4.4750 | XLON | 25-Jan-22 | 12:33:52 | 0XL64000000000005N8H7U |
900 | 4.4760 | BATE | 25-Jan-22 | 12:33:52 | 0XL67000000000005N8GEJ |
945 | 4.4760 | BATE | 25-Jan-22 | 12:33:52 | 0XL67000000000005N8GEK |
423 | 4.4730 | XLON | 25-Jan-22 | 12:33:55 | 0XL64000000000005N8H83 |
124 | 4.4700 | CHIX | 25-Jan-22 | 12:34:15 | 0XL64000000000005N8H93 |
159 | 4.4720 | CHIX | 25-Jan-22 | 12:34:15 | 0XL64000000000005N8H91 |
68 | 4.4660 | BATE | 25-Jan-22 | 12:34:19 | 0XL67000000000005N8GFO |
128 | 4.4680 | CHIX | 25-Jan-22 | 12:34:19 | 0XL64000000000005N8H9A |
471 | 4.4670 | BATE | 25-Jan-22 | 12:34:19 | 0XL67000000000005N8GFM |
15 | 4.4730 | BATE | 25-Jan-22 | 12:35:13 | 0XL67000000000005N8GHN |
31 | 4.4730 | BATE | 25-Jan-22 | 12:35:13 | 0XL67000000000005N8GHP |
45 | 4.4730 | BATE | 25-Jan-22 | 12:35:13 | 0XL67000000000005N8GHM |
211 | 4.4720 | BATE | 25-Jan-22 | 12:35:13 | 0XL67000000000005N8GHO |
130 | 4.4760 | XLON | 25-Jan-22 | 12:37:10 | 0XL61000000000005N8GLQ |
132 | 4.4760 | XLON | 25-Jan-22 | 12:37:10 | 0XL61000000000005N8GLP |
145 | 4.4750 | CHIX | 25-Jan-22 | 12:37:33 | 0XL64000000000005N8HI4 |
148 | 4.4730 | CHIX | 25-Jan-22 | 12:37:33 | 0XL64000000000005N8HI9 |
151 | 4.4740 | CHIX | 25-Jan-22 | 12:37:33 | 0XL61000000000005N8GN5 |
175 | 4.4740 | BATE | 25-Jan-22 | 12:37:33 | 0XL64000000000005N8HI8 |
548 | 4.4730 | XLON | 25-Jan-22 | 12:37:33 | 0XL64000000000005N8HIA |
550 | 4.4740 | XLON | 25-Jan-22 | 12:37:33 | 0XL64000000000005N8HI5 |
503 | 4.4720 | BATE | 25-Jan-22 | 12:38:03 | 0XL67000000000005N8GRF |
128 | 4.4740 | CHIX | 25-Jan-22 | 12:40:04 | 0XL64000000000005N8HQV |
41 | 4.4720 | BATE | 25-Jan-22 | 12:41:58 | 0XL67000000000005N8H9L |
92 | 4.4720 | BATE | 25-Jan-22 | 12:41:58 | 0XL64000000000005N8I1P |
213 | 4.4720 | XLON | 25-Jan-22 | 12:41:58 | 0XL61000000000005N8H7N |
369 | 4.4720 | BATE | 25-Jan-22 | 12:41:58 | 0XL67000000000005N8H9K |
33 | 4.4710 | CHIX | 25-Jan-22 | 12:42:45 | 0XL61000000000005N8H9G |
54 | 4.4710 | CHIX | 25-Jan-22 | 12:42:45 | 0XL61000000000005N8H9H |
280 | 4.4710 | CHIX | 25-Jan-22 | 12:42:45 | 0XL64000000000005N8I3O |
1203 | 4.4720 | XLON | 25-Jan-22 | 12:42:49 | 0XL64000000000005N8I3T |
2 | 4.4700 | CHIX | 25-Jan-22 | 12:43:05 | 0XL61000000000005N8HAT |
189 | 4.4720 | BATE | 25-Jan-22 | 12:43:37 | 0XL67000000000005N8HET |
77 | 4.4730 | CHIX | 25-Jan-22 | 12:44:33 | 0XL61000000000005N8HHB |
77 | 4.4730 | CHIX | 25-Jan-22 | 12:44:33 | 0XL61000000000005N8HHC |
275 | 4.4730 | XLON | 25-Jan-22 | 12:44:33 | 0XL61000000000005N8HHD |
310 | 4.4730 | CHIX | 25-Jan-22 | 12:44:33 | 0XL64000000000005N8IB3 |
313 | 4.4730 | BATE | 25-Jan-22 | 12:44:34 | 0XL67000000000005N8HIJ |
485 | 4.4770 | XLON | 25-Jan-22 | 12:46:11 | 0XL64000000000005N8IF6 |
106 | 4.4860 | CHIX | 25-Jan-22 | 12:51:09 | 0XL61000000000005N8I6G |
159 | 4.4860 | CHIX | 25-Jan-22 | 12:51:09 | 0XL64000000000005N8ITV |
379 | 4.4860 | XLON | 25-Jan-22 | 12:51:09 | 0XL61000000000005N8I6F |
4382 | 4.4860 | XLON | 25-Jan-22 | 12:51:09 | 0XL64000000000005N8ITU |
98 | 4.4860 | BATE | 25-Jan-22 | 12:51:45 | 0XL64000000000005N8J04 |
115 | 4.4870 | CHIX | 25-Jan-22 | 12:51:45 | 0XL61000000000005N8I8I |
147 | 4.4850 | BATE | 25-Jan-22 | 12:51:45 | 0XL67000000000005N8I9P |
39 | 4.4820 | BATE | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3J |
53 | 4.4850 | CHIX | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3D |
106 | 4.4830 | CHIX | 25-Jan-22 | 12:52:45 | 0XL61000000000005N8ICC |
106 | 4.4840 | CHIX | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3H |
128 | 4.4840 | BATE | 25-Jan-22 | 12:52:45 | 0XL67000000000005N8IDH |
132 | 4.4820 | BATE | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3I |
145 | 4.4820 | BATE | 25-Jan-22 | 12:52:45 | 0XL67000000000005N8IDI |
152 | 4.4850 | BATE | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3F |
159 | 4.4830 | CHIX | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3K |
301 | 4.4830 | XLON | 25-Jan-22 | 12:52:45 | 0XL61000000000005N8ICD |
435 | 4.4840 | CHIX | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3G |
512 | 4.4850 | CHIX | 25-Jan-22 | 12:52:45 | 0XL64000000000005N8J3E |
328 | 4.4830 | XLON | 25-Jan-22 | 12:52:46 | 0XL64000000000005N8J3M |
144 | 4.4840 | CHIX | 25-Jan-22 | 12:52:52 | 0XL61000000000005N8ICS |
125 | 4.4860 | BATE | 25-Jan-22 | 12:54:07 | 0XL67000000000005N8IIG |
143 | 4.4850 | XLON | 25-Jan-22 | 12:54:07 | 0XL64000000000005N8J77 |
171 | 4.4850 | XLON | 25-Jan-22 | 12:54:07 | 0XL64000000000005N8J75 |
224 | 4.4850 | XLON | 25-Jan-22 | 12:54:07 | 0XL64000000000005N8J76 |
244 | 4.4850 | XLON | 25-Jan-22 | 12:54:07 | 0XL64000000000005N8J79 |
274 | 4.4860 | XLON | 25-Jan-22 | 12:54:07 | 0XL61000000000005N8IHA |
502 | 4.4850 | CHIX | 25-Jan-22 | 12:54:07 | 0XL64000000000005N8J74 |
199 | 4.4850 | BATE | 25-Jan-22 | 12:55:33 | 0XL67000000000005N8IP8 |
189 | 4.4840 | CHIX | 25-Jan-22 | 12:56:17 | 0XL64000000000005N8JEE |
30 | 4.4830 | BATE | 25-Jan-22 | 12:57:18 | 0XL64000000000005N8JGL |
51 | 4.4830 | XLON | 25-Jan-22 | 12:57:18 | 0XL64000000000005N8JGN |
72 | 4.4830 | CHIX | 25-Jan-22 | 12:57:18 | 0XL61000000000005N8IQL |
80 | 4.4830 | BATE | 25-Jan-22 | 12:57:18 | 0XL64000000000005N8JGK |
109 | 4.4830 | XLON | 25-Jan-22 | 12:57:18 | 0XL64000000000005N8JGM |
115 | 4.4830 | CHIX | 25-Jan-22 | 12:57:18 | 0XL61000000000005N8IQK |
231 | 4.4830 | XLON | 25-Jan-22 | 12:57:18 | 0XL61000000000005N8IQM |
461 | 4.4830 | XLON | 25-Jan-22 | 12:57:18 | 0XL64000000000005N8JGO |
105 | 4.4820 | BATE | 25-Jan-22 | 12:57:21 | 0XL64000000000005N8JH1 |
248 | 4.4820 | BATE | 25-Jan-22 | 12:57:21 | 0XL67000000000005N8ITU |
369 | 4.4820 | CHIX | 25-Jan-22 | 12:57:21 | 0XL64000000000005N8JH0 |
34 | 4.4810 | BATE | 25-Jan-22 | 12:58:11 | 0XL67000000000005N8J0Q |
67 | 4.4800 | BATE | 25-Jan-22 | 12:58:11 | 0XL67000000000005N8J0R |
97 | 4.4810 | BATE | 25-Jan-22 | 12:58:11 | 0XL67000000000005N8J0P |
105 | 4.4800 | XLON | 25-Jan-22 | 12:58:11 | 0XL64000000000005N8JJI |
109 | 4.4800 | BATE | 25-Jan-22 | 12:58:11 | 0XL67000000000005N8J0S |
127 | 4.4800 | XLON | 25-Jan-22 | 12:58:11 | 0XL64000000000005N8JJF |
219 | 4.4800 | CHIX | 25-Jan-22 | 12:58:11 | 0XL64000000000005N8JJH |
259 | 4.4800 | CHIX | 25-Jan-22 | 12:58:11 | 0XL64000000000005N8JJJ |
419 | 4.4800 | XLON | 25-Jan-22 | 12:58:11 | 0XL64000000000005N8JJG |
11 | 4.4800 | BATE | 25-Jan-22 | 12:58:18 | 0XL67000000000005N8J1K |
11 | 4.4800 | BATE | 25-Jan-22 | 12:58:18 | 0XL67000000000005N8J1N |
47 | 4.4800 | BATE | 25-Jan-22 | 12:58:18 | 0XL67000000000005N8J1L |
55 | 4.4800 | BATE | 25-Jan-22 | 12:58:18 | 0XL67000000000005N8J1M |
214 | 4.4800 | XLON | 25-Jan-22 | 12:58:44 | 0XL61000000000005N8J01 |
86 | 4.4790 | BATE | 25-Jan-22 | 12:58:55 | 0XL64000000000005N8JMF |
89 | 4.4790 | CHIX | 25-Jan-22 | 12:58:55 | 0XL61000000000005N8J0P |
134 | 4.4790 | BATE | 25-Jan-22 | 12:58:55 | 0XL67000000000005N8J43 |
184 | 4.4780 | BATE | 25-Jan-22 | 12:58:55 | 0XL67000000000005N8J44 |
329 | 4.4790 | CHIX | 25-Jan-22 | 12:58:55 | 0XL64000000000005N8JME |
725 | 4.4790 | XLON | 25-Jan-22 | 12:58:55 | 0XL64000000000005N8JMG |
243 | 4.4770 | CHIX | 25-Jan-22 | 12:58:56 | 0XL64000000000005N8JMS |
240 | 4.4750 | CHIX | 25-Jan-22 | 12:59:30 | 0XL64000000000005N8JPA |
481 | 4.4740 | XLON | 25-Jan-22 | 13:00:30 | 0XL64000000000005N8JSL |
26 | 4.4730 | CHIX | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K70 |
88 | 4.4730 | CHIX | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K6T |
89 | 4.4730 | BATE | 25-Jan-22 | 13:03:41 | 0XL67000000000005N8JPM |
126 | 4.4730 | CHIX | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K71 |
148 | 4.4730 | BATE | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K73 |
180 | 4.4740 | CHIX | 25-Jan-22 | 13:03:41 | 0XL61000000000005N8JIN |
296 | 4.4740 | XLON | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K6V |
370 | 4.4740 | XLON | 25-Jan-22 | 13:03:41 | 0XL64000000000005N8K6U |
43 | 4.4720 | BATE | 25-Jan-22 | 13:04:20 | 0XL67000000000005N8JTO |
68 | 4.4720 | CHIX | 25-Jan-22 | 13:04:20 | 0XL64000000000005N8KA5 |
95 | 4.4720 | CHIX | 25-Jan-22 | 13:04:20 | 0XL64000000000005N8KA7 |
121 | 4.4720 | CHIX | 25-Jan-22 | 13:04:20 | 0XL64000000000005N8KA6 |
179 | 4.4720 | BATE | 25-Jan-22 | 13:04:20 | 0XL67000000000005N8JTN |
321 | 4.4720 | XLON | 25-Jan-22 | 13:04:20 | 0XL61000000000005N8JMH |
750 | 4.4730 | XLON | 25-Jan-22 | 13:04:20 | 0XL64000000000005N8KA2 |
120 | 4.4740 | CHIX | 25-Jan-22 | 13:07:10 | 0XL61000000000005N8JVU |
181 | 4.4750 | BATE | 25-Jan-22 | 13:07:10 | 0XL67000000000005N8K8T |
234 | 4.4740 | XLON | 25-Jan-22 | 13:07:10 | 0XL61000000000005N8JVT |
400 | 4.4750 | CHIX | 25-Jan-22 | 13:07:10 | 0XL64000000000005N8KII |
751 | 4.4750 | XLON | 25-Jan-22 | 13:07:10 | 0XL64000000000005N8KIH |
134 | 4.4730 | BATE | 25-Jan-22 | 13:09:06 | 0XL64000000000005N8KR5 |
173 | 4.4740 | CHIX | 25-Jan-22 | 13:09:06 | 0XL61000000000005N8K8S |
215 | 4.4730 | XLON | 25-Jan-22 | 13:09:06 | 0XL61000000000005N8K8U |
492 | 4.4730 | BATE | 25-Jan-22 | 13:09:06 | 0XL67000000000005N8KIN |
702 | 4.4730 | CHIX | 25-Jan-22 | 13:09:06 | 0XL64000000000005N8KR6 |
964 | 4.4730 | XLON | 25-Jan-22 | 13:09:06 | 0XL64000000000005N8KR3 |
121 | 4.4710 | CHIX | 25-Jan-22 | 13:09:08 | 0XL64000000000005N8KRN |
847 | 4.4710 | XLON | 25-Jan-22 | 13:09:08 | 0XL64000000000005N8KRM |
1 | 4.4700 | BATE | 25-Jan-22 | 13:09:12 | 0XL67000000000005N8KJG |
20 | 4.4700 | BATE | 25-Jan-22 | 13:09:27 | 0XL67000000000005N8KLR |
42 | 4.4700 | XLON | 25-Jan-22 | 13:09:27 | 0XL61000000000005N8KAQ |
74 | 4.4700 | BATE | 25-Jan-22 | 13:09:27 | 0XL64000000000005N8KSN |
163 | 4.4700 | BATE | 25-Jan-22 | 13:09:27 | 0XL67000000000005N8KLS |
373 | 4.4700 | XLON | 25-Jan-22 | 13:09:27 | 0XL61000000000005N8KAS |
630 | 4.4700 | XLON | 25-Jan-22 | 13:09:27 | 0XL64000000000005N8KSO |
177 | 4.4700 | BATE | 25-Jan-22 | 13:09:51 | 0XL64000000000005N8KUD |
22 | 4.4720 | XLON | 25-Jan-22 | 13:11:13 | 0XL64000000000005N8L3G |
100 | 4.4720 | XLON | 25-Jan-22 | 13:11:13 | 0XL64000000000005N8L3H |
384 | 4.4740 | CHIX | 25-Jan-22 | 13:13:26 | 0XL64000000000005N8LA5 |
12 | 4.4870 | BATE | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSD |
54 | 4.4870 | CHIX | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSE |
152 | 4.4870 | BATE | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSA |
197 | 4.4870 | CHIX | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSF |
214 | 4.4870 | CHIX | 25-Jan-22 | 13:18:04 | 0XL61000000000005N8LC2 |
214 | 4.4890 | XLON | 25-Jan-22 | 13:18:04 | 0XL61000000000005N8LC1 |
304 | 4.4870 | CHIX | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSB |
411 | 4.4860 | XLON | 25-Jan-22 | 13:18:04 | 0XL61000000000005N8LC4 |
453 | 4.4860 | CHIX | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSG |
483 | 4.4880 | CHIX | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LS9 |
637 | 4.4870 | XLON | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LSC |
662 | 4.4890 | XLON | 25-Jan-22 | 13:18:04 | 0XL64000000000005N8LS7 |
117 | 4.4850 | CHIX | 25-Jan-22 | 13:18:06 | 0XL64000000000005N8LSO |
250 | 4.4850 | CHIX | 25-Jan-22 | 13:18:06 | 0XL64000000000005N8LSN |
162 | 4.4860 | BATE | 25-Jan-22 | 13:20:01 | 0XL67000000000005N8M2U |
179 | 4.4860 | BATE | 25-Jan-22 | 13:20:01 | 0XL67000000000005N8M2T |
197 | 4.4860 | BATE | 25-Jan-22 | 13:20:01 | 0XL67000000000005N8M2S |
221 | 4.4850 | CHIX | 25-Jan-22 | 13:20:05 | 0XL61000000000005N8LJ4 |
252 | 4.4830 | CHIX | 25-Jan-22 | 13:20:13 | 0XL64000000000005N8M4G |
294 | 4.4830 | XLON | 25-Jan-22 | 13:20:13 | 0XL61000000000005N8LJS |
1178 | 4.4830 | BATE | 25-Jan-22 | 13:20:13 | 0XL67000000000005N8M3Q |
30 | 4.4820 | BATE | 25-Jan-22 | 13:20:49 | 0XL67000000000005N8M5C |
53 | 4.4820 | XLON | 25-Jan-22 | 13:20:49 | 0XL64000000000005N8M65 |
65 | 4.4820 | BATE | 25-Jan-22 | 13:20:49 | 0XL67000000000005N8M5B |
176 | 4.4820 | CHIX | 25-Jan-22 | 13:20:49 | 0XL61000000000005N8LL7 |
192 | 4.4820 | BATE | 25-Jan-22 | 13:20:49 | 0XL64000000000005N8M67 |
643 | 4.4820 | XLON | 25-Jan-22 | 13:20:49 | 0XL64000000000005N8M66 |
92 | 4.4810 | BATE | 25-Jan-22 | 13:21:03 | 0XL64000000000005N8M7B |
117 | 4.4810 | CHIX | 25-Jan-22 | 13:21:03 | 0XL61000000000005N8LN2 |
714 | 4.4810 | XLON | 25-Jan-22 | 13:21:03 | 0XL64000000000005N8M7C |
1057 | 4.4810 | BATE | 25-Jan-22 | 13:21:03 | 0XL67000000000005N8M6J |
11 | 4.4800 | CHIX | 25-Jan-22 | 13:21:04 | 0XL64000000000005N8M7E |
14 | 4.4800 | BATE | 25-Jan-22 | 13:21:04 | 0XL67000000000005N8M6L |
178 | 4.4800 | CHIX | 25-Jan-22 | 13:21:04 | 0XL64000000000005N8M7G |
244 | 4.4800 | CHIX | 25-Jan-22 | 13:21:04 | 0XL64000000000005N8M7F |
532 | 4.4800 | BATE | 25-Jan-22 | 13:21:04 | 0XL67000000000005N8M6M |
31 | 4.4780 | BATE | 25-Jan-22 | 13:21:51 | 0XL64000000000005N8MAO |
52 | 4.4780 | CHIX | 25-Jan-22 | 13:21:51 | 0XL64000000000005N8MAR |
67 | 4.4780 | CHIX | 25-Jan-22 | 13:21:51 | 0XL64000000000005N8MAP |
79 | 4.4780 | BATE | 25-Jan-22 | 13:21:51 | 0XL64000000000005N8MAN |
136 | 4.4780 | BATE | 25-Jan-22 | 13:21:51 | 0XL64000000000005N8MAQ |
141 | 4.4780 | BATE | 25-Jan-22 | 13:21:51 | 0XL67000000000005N8M9G |
150 | 4.4770 | BATE | 25-Jan-22 | 13:22:04 | 0XL67000000000005N8MAD |
574 | 4.4770 | XLON | 25-Jan-22 | 13:22:04 | 0XL64000000000005N8MC2 |
25 | 4.4760 | BATE | 25-Jan-22 | 13:22:24 | 0XL64000000000005N8MDE |
66 | 4.4760 | BATE | 25-Jan-22 | 13:22:24 | 0XL64000000000005N8MDG |
109 | 4.4760 | CHIX | 25-Jan-22 | 13:22:24 | 0XL64000000000005N8MDC |
115 | 4.4760 | CHIX | 25-Jan-22 | 13:22:24 | 0XL61000000000005N8LRM |
17 | 4.4750 | BATE | 25-Jan-22 | 13:22:28 | 0XL67000000000005N8MBU |
56 | 4.4750 | BATE | 25-Jan-22 | 13:22:28 | 0XL67000000000005N8MBV |
91 | 4.4750 | BATE | 25-Jan-22 | 13:22:28 | 0XL67000000000005N8MC0 |
94 | 4.4730 | BATE | 25-Jan-22 | 13:22:56 | 0XL67000000000005N8MDH |
112 | 4.4740 | CHIX | 25-Jan-22 | 13:22:56 | 0XL64000000000005N8MFJ |
158 | 4.4720 | CHIX | 25-Jan-22 | 13:22:56 | 0XL64000000000005N8MFK |
193 | 4.4740 | BATE | 25-Jan-22 | 13:22:56 | 0XL67000000000005N8MDF |
213 | 4.4730 | XLON | 25-Jan-22 | 13:22:56 | 0XL61000000000005N8LTQ |
20 | 4.4700 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM7 |
30 | 4.4700 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM6 |
35 | 4.4700 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM5 |
42 | 4.4700 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM4 |
45 | 4.4710 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM2 |
55 | 4.4710 | BATE | 25-Jan-22 | 13:24:31 | 0XL67000000000005N8MM3 |
89 | 4.4700 | CHIX | 25-Jan-22 | 13:24:31 | 0XL64000000000005N8MLF |
90 | 4.4710 | CHIX | 25-Jan-22 | 13:24:31 | 0XL64000000000005N8MLE |
474 | 4.4700 | XLON | 25-Jan-22 | 13:24:31 | 0XL64000000000005N8MLD |
520 | 4.4700 | XLON | 25-Jan-22 | 13:24:31 | 0XL64000000000005N8MLC |
10 | 4.4680 | BATE | 25-Jan-22 | 13:25:06 | 0XL64000000000005N8MNG |
144 | 4.4680 | BATE | 25-Jan-22 | 13:25:06 | 0XL64000000000005N8MNH |
36 | 4.4670 | CHIX | 25-Jan-22 | 13:26:04 | 0XL64000000000005N8MQR |
122 | 4.4670 | CHIX | 25-Jan-22 | 13:26:04 | 0XL64000000000005N8MQV |
122 | 4.4680 | XLON | 25-Jan-22 | 13:26:04 | 0XL64000000000005N8MQU |
163 | 4.4670 | CHIX | 25-Jan-22 | 13:26:04 | 0XL61000000000005N8MAK |
198 | 4.4680 | BATE | 25-Jan-22 | 13:26:04 | 0XL67000000000005N8MSO |
874 | 4.4680 | XLON | 25-Jan-22 | 13:26:04 | 0XL64000000000005N8MQS |
22 | 4.4670 | CHIX | 25-Jan-22 | 13:26:07 | 0XL64000000000005N8MR2 |
97 | 4.4650 | CHIX | 25-Jan-22 | 13:26:07 | 0XL64000000000005N8MR5 |
100 | 4.4630 | CHIX | 25-Jan-22 | 13:26:07 | 0XL64000000000005N8MR7 |
147 | 4.4650 | BATE | 25-Jan-22 | 13:26:07 | 0XL67000000000005N8MST |
214 | 4.4650 | XLON | 25-Jan-22 | 13:26:07 | 0XL61000000000005N8MAN |
223 | 4.4670 | BATE | 25-Jan-22 | 13:26:07 | 0XL67000000000005N8MSR |
454 | 4.4650 | XLON | 25-Jan-22 | 13:26:07 | 0XL64000000000005N8MR6 |
634 | 4.4660 | XLON | 25-Jan-22 | 13:26:07 | 0XL64000000000005N8MR4 |
1094 | 4.4550 | XLON | 25-Jan-22 | 13:26:10 | 0XL64000000000005N8MRC |
213 | 4.4560 | XLON | 25-Jan-22 | 13:27:26 | 0XL61000000000005N8MGH |
178 | 4.4550 | CHIX | 25-Jan-22 | 13:27:57 | 0XL64000000000005N8N2T |
400 | 4.4550 | XLON | 25-Jan-22 | 13:27:58 | 0XL64000000000005N8N34 |
460 | 4.4550 | XLON | 25-Jan-22 | 13:27:58 | 0XL64000000000005N8N35 |
135 | 4.4520 | CHIX | 25-Jan-22 | 13:28:23 | 0XL61000000000005N8MK6 |
400 | 4.4530 | XLON | 25-Jan-22 | 13:28:23 | 0XL64000000000005N8N54 |
400 | 4.4530 | XLON | 25-Jan-22 | 13:28:27 | 0XL64000000000005N8N5C |
588 | 4.4530 | XLON | 25-Jan-22 | 13:28:27 | 0XL64000000000005N8N5D |
39 | 4.4510 | CHIX | 25-Jan-22 | 13:28:30 | 0XL64000000000005N8N5G |
50 | 4.4510 | CHIX | 25-Jan-22 | 13:28:30 | 0XL64000000000005N8N5F |
69 | 4.4480 | XLON | 25-Jan-22 | 13:28:48 | 0XL64000000000005N8N6E |
99 | 4.4470 | BATE | 25-Jan-22 | 13:28:48 | 0XL67000000000005N8N9J |
100 | 4.4500 | BATE | 25-Jan-22 | 13:28:48 | 0XL67000000000005N8N9H |
102 | 4.4500 | BATE | 25-Jan-22 | 13:28:48 | 0XL64000000000005N8N6C |
116 | 4.4490 | BATE | 25-Jan-22 | 13:28:48 | 0XL67000000000005N8N9I |
217 | 4.4480 | XLON | 25-Jan-22 | 13:28:48 | 0XL64000000000005N8N6F |
495 | 4.4480 | XLON | 25-Jan-22 | 13:28:48 | 0XL64000000000005N8N6G |
702 | 4.4480 | XLON | 25-Jan-22 | 13:28:48 | 0XL64000000000005N8N6D |
54 | 4.4440 | XLON | 25-Jan-22 | 13:29:11 | 0XL64000000000005N8N7I |
119 | 4.4460 | CHIX | 25-Jan-22 | 13:30:20 | 0XL64000000000005N8NBL |
4 | 4.4450 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGP |
17 | 4.4440 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGT |
21 | 4.4440 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGS |
22 | 4.4450 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGN |
47 | 4.4440 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGU |
50 | 4.4440 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGR |
56 | 4.4440 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGQ |
104 | 4.4450 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGO |
109 | 4.4450 | BATE | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NC9 |
127 | 4.4450 | BATE | 25-Jan-22 | 13:30:32 | 0XL67000000000005N8NGM |
308 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NCD |
350 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NC5 |
400 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NCC |
737 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NC8 |
820 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NC7 |
1309 | 4.4450 | XLON | 25-Jan-22 | 13:30:32 | 0XL64000000000005N8NC6 |
86 | 4.4430 | CHIX | 25-Jan-22 | 13:30:43 | 0XL61000000000005N8MSN |
157 | 4.4430 | CHIX | 25-Jan-22 | 13:30:43 | 0XL64000000000005N8ND4 |
243 | 4.4430 | XLON | 25-Jan-22 | 13:30:43 | 0XL61000000000005N8MSM |
43 | 4.4420 | CHIX | 25-Jan-22 | 13:31:21 | 0XL64000000000005N8NG9 |
88 | 4.4420 | CHIX | 25-Jan-22 | 13:31:21 | 0XL64000000000005N8NGA |
206 | 4.4420 | BATE | 25-Jan-22 | 13:31:21 | 0XL67000000000005N8NLA |
205 | 4.4410 | BATE | 25-Jan-22 | 13:31:25 | 0XL67000000000005N8NLI |
214 | 4.4410 | XLON | 25-Jan-22 | 13:31:25 | 0XL61000000000005N8N0O |
8 | 4.4390 | BATE | 25-Jan-22 | 13:31:42 | 0XL67000000000005N8NMI |
97 | 4.4390 | BATE | 25-Jan-22 | 13:31:42 | 0XL64000000000005N8NHG |
104 | 4.4390 | BATE | 25-Jan-22 | 13:31:42 | 0XL67000000000005N8NMH |
140 | 4.4400 | CHIX | 25-Jan-22 | 13:31:42 | 0XL64000000000005N8NHC |
235 | 4.4400 | XLON | 25-Jan-22 | 13:31:42 | 0XL64000000000005N8NHF |
317 | 4.4400 | XLON | 25-Jan-22 | 13:31:42 | 0XL64000000000005N8NHE |
88 | 4.4380 | CHIX | 25-Jan-22 | 13:31:52 | 0XL61000000000005N8N2C |
144 | 4.4380 | CHIX | 25-Jan-22 | 13:31:52 | 0XL64000000000005N8NHP |
163 | 4.4380 | BATE | 25-Jan-22 | 13:31:52 | 0XL67000000000005N8NMR |
229 | 4.4380 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK2 |
229 | 4.4390 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK5 |
400 | 4.4390 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK3 |
400 | 4.4390 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK6 |
435 | 4.4390 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK4 |
606 | 4.4360 | XLON | 25-Jan-22 | 13:32:24 | 0XL64000000000005N8NK1 |
400 | 4.4390 | XLON | 25-Jan-22 | 13:32:29 | 0XL64000000000005N8NKV |
2361 | 4.4400 | XLON | 25-Jan-22 | 13:32:32 | 0XL64000000000005N8NL8 |
161 | 4.4460 | BATE | 25-Jan-22 | 13:32:34 | 0XL67000000000005N8NQJ |
400 | 4.4500 | XLON | 25-Jan-22 | 13:33:26 | 0XL64000000000005N8NNH |
400 | 4.4500 | XLON | 25-Jan-22 | 13:33:29 | 0XL64000000000005N8NO4 |
116 | 4.4490 | BATE | 25-Jan-22 | 13:34:09 | 0XL64000000000005N8NPS |
1487 | 4.4490 | BATE | 25-Jan-22 | 13:34:09 | 0XL67000000000005N8O04 |
9 | 4.4470 | CHIX | 25-Jan-22 | 13:34:44 | 0XL61000000000005N8NDG |
45 | 4.4470 | CHIX | 25-Jan-22 | 13:34:44 | 0XL61000000000005N8NDH |
75 | 4.4470 | CHIX | 25-Jan-22 | 13:34:44 | 0XL61000000000005N8NDI |
680 | 4.4480 | XLON | 25-Jan-22 | 13:34:44 | 0XL64000000000005N8NRE |
13 | 4.4490 | BATE | 25-Jan-22 | 13:35:31 | 0XL67000000000005N8O52 |
195 | 4.4490 | BATE | 25-Jan-22 | 13:35:31 | 0XL67000000000005N8O54 |
400 | 4.4490 | BATE | 25-Jan-22 | 13:35:31 | 0XL67000000000005N8O53 |
21 | 4.4460 | BATE | 25-Jan-22 | 13:35:50 | 0XL67000000000005N8O61 |
54 | 4.4460 | CHIX | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NUV |
56 | 4.4460 | CHIX | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV0 |
70 | 4.4460 | BATE | 25-Jan-22 | 13:35:50 | 0XL67000000000005N8O5T |
96 | 4.4460 | BATE | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NUT |
111 | 4.4460 | CHIX | 25-Jan-22 | 13:35:50 | 0XL61000000000005N8NH9 |
123 | 4.4440 | CHIX | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV7 |
174 | 4.4440 | CHIX | 25-Jan-22 | 13:35:50 | 0XL61000000000005N8NHC |
184 | 4.4450 | XLON | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV6 |
187 | 4.4460 | BATE | 25-Jan-22 | 13:35:50 | 0XL67000000000005N8O62 |
204 | 4.4460 | CHIX | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV2 |
262 | 4.4450 | XLON | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV4 |
433 | 4.4460 | XLON | 25-Jan-22 | 13:35:50 | 0XL61000000000005N8NHA |
442 | 4.4460 | XLON | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NUU |
699 | 4.4450 | XLON | 25-Jan-22 | 13:35:50 | 0XL64000000000005N8NV5 |
900 | 4.4460 | BATE | 25-Jan-22 | 13:35:50 | 0XL67000000000005N8O60 |
240 | 4.4430 | XLON | 25-Jan-22 | 13:35:52 | 0XL61000000000005N8NHD |
259 | 4.4430 | BATE | 25-Jan-22 | 13:35:52 | 0XL64000000000005N8NV8 |
95 | 4.4420 | CHIX | 25-Jan-22 | 13:36:30 | 0XL64000000000005N8O2C |
153 | 4.4420 | CHIX | 25-Jan-22 | 13:38:14 | 0XL61000000000005N8NT4 |
1 | 4.4400 | CHIX | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCJ |
13 | 4.4380 | BATE | 25-Jan-22 | 13:38:35 | 0XL67000000000005N8OKE |
23 | 4.4380 | BATE | 25-Jan-22 | 13:38:35 | 0XL67000000000005N8OKC |
39 | 4.4400 | CHIX | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCH |
93 | 4.4390 | CHIX | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCL |
126 | 4.4410 | CHIX | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCD |
136 | 4.4400 | CHIX | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCI |
166 | 4.4390 | BATE | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCM |
180 | 4.4390 | BATE | 25-Jan-22 | 13:38:35 | 0XL67000000000005N8OKB |
181 | 4.4380 | BATE | 25-Jan-22 | 13:38:35 | 0XL67000000000005N8OKD |
216 | 4.4390 | XLON | 25-Jan-22 | 13:38:35 | 0XL61000000000005N8NVI |
410 | 4.4410 | XLON | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCF |
440 | 4.4400 | XLON | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCK |
835 | 4.4410 | XLON | 25-Jan-22 | 13:38:35 | 0XL64000000000005N8OCG |
15 | 4.4360 | BATE | 25-Jan-22 | 13:38:36 | 0XL67000000000005N8OKK |
126 | 4.4380 | BATE | 25-Jan-22 | 13:38:36 | 0XL64000000000005N8OCO |
142 | 4.4360 | BATE | 25-Jan-22 | 13:38:36 | 0XL67000000000005N8OKL |
242 | 4.4360 | BATE | 25-Jan-22 | 13:38:36 | 0XL67000000000005N8OKM |
453 | 4.4370 | BATE | 25-Jan-22 | 13:38:36 | 0XL67000000000005N8OKJ |
586 | 4.4380 | BATE | 25-Jan-22 | 13:38:36 | 0XL67000000000005N8OKI |
334 | 4.4350 | BATE | 25-Jan-22 | 13:38:37 | 0XL67000000000005N8OKN |
81 | 4.4320 | XLON | 25-Jan-22 | 13:38:50 | 0XL64000000000005N8OEH |
110 | 4.4320 | CHIX | 25-Jan-22 | 13:38:50 | 0XL64000000000005N8OEF |
454 | 4.4320 | XLON | 25-Jan-22 | 13:38:50 | 0XL64000000000005N8OEI |
864 | 4.4330 | XLON | 25-Jan-22 | 13:38:50 | 0XL64000000000005N8OEG |
13 | 4.4310 | BATE | 25-Jan-22 | 13:39:11 | 0XL67000000000005N8OO4 |
95 | 4.4310 | BATE | 25-Jan-22 | 13:39:11 | 0XL67000000000005N8OO5 |
151 | 4.4300 | BATE | 25-Jan-22 | 13:39:11 | 0XL67000000000005N8OO6 |
191 | 4.4300 | CHIX | 25-Jan-22 | 13:39:11 | 0XL64000000000005N8OGF |
1039 | 4.4300 | XLON | 25-Jan-22 | 13:39:11 | 0XL64000000000005N8OGG |
25 | 4.4280 | CHIX | 25-Jan-22 | 13:39:22 | 0XL64000000000005N8OGP |
27 | 4.4280 | BATE | 25-Jan-22 | 13:39:22 | 0XL67000000000005N8OOF |
95 | 4.4280 | CHIX | 25-Jan-22 | 13:39:22 | 0XL64000000000005N8OGQ |
145 | 4.4280 | BATE | 25-Jan-22 | 13:39:22 | 0XL67000000000005N8OOG |
883 | 4.4270 | XLON | 25-Jan-22 | 13:39:23 | 0XL64000000000005N8OGR |
222 | 4.4270 | XLON | 25-Jan-22 | 13:40:17 | 0XL61000000000005N8O7C |
9 | 4.4260 | CHIX | 25-Jan-22 | 13:41:06 | 0XL61000000000005N8O9L |
24 | 4.4250 | BATE | 25-Jan-22 | 13:41:06 | 0XL67000000000005N8OVG |
32 | 4.4250 | BATE | 25-Jan-22 | 13:41:06 | 0XL67000000000005N8OVI |
64 | 4.4250 | BATE | 25-Jan-22 | 13:41:06 | 0XL67000000000005N8OVH |
81 | 4.4260 | CHIX | 25-Jan-22 | 13:41:06 | 0XL61000000000005N8O9M |
88 | 4.4260 | BATE | 25-Jan-22 | 13:41:06 | 0XL67000000000005N8OVF |
100 | 4.4260 | CHIX | 25-Jan-22 | 13:41:06 | 0XL64000000000005N8OOM |
118 | 4.4260 | BATE | 25-Jan-22 | 13:41:06 | 0XL64000000000005N8OOP |
400 | 4.4250 | XLON | 25-Jan-22 | 13:41:06 | 0XL64000000000005N8OOS |
1051 | 4.4260 | XLON | 25-Jan-22 | 13:41:06 | 0XL64000000000005N8OON |
2507 | 4.4260 | XLON | 25-Jan-22 | 13:41:06 | 0XL64000000000005N8OOO |
218 | 4.4220 | BATE | 25-Jan-22 | 13:41:08 | 0XL67000000000005N8OVM |
406 | 4.4210 | XLON | 25-Jan-22 | 13:41:43 | 0XL64000000000005N8OQL |
22 | 4.4190 | BATE | 25-Jan-22 | 13:41:44 | 0XL67000000000005N8P25 |
35 | 4.4190 | BATE | 25-Jan-22 | 13:41:44 | 0XL67000000000005N8P24 |
49 | 4.4190 | BATE | 25-Jan-22 | 13:41:44 | 0XL67000000000005N8P26 |
145 | 4.4200 | CHIX | 25-Jan-22 | 13:41:44 | 0XL64000000000005N8OQO |
52 | 4.4140 | XLON | 25-Jan-22 | 13:43:06 | 0XL64000000000005N8P0S |
98 | 4.4130 | BATE | 25-Jan-22 | 13:43:06 | 0XL64000000000005N8P0T |
105 | 4.4130 | BATE | 25-Jan-22 | 13:43:06 | 0XL67000000000005N8P9L |
711 | 4.4140 | XLON | 25-Jan-22 | 13:43:06 | 0XL64000000000005N8P0Q |
833 | 4.4150 | XLON | 25-Jan-22 | 13:43:06 | 0XL64000000000005N8P0R |
194 | 4.4120 | BATE | 25-Jan-22 | 13:43:07 | 0XL67000000000005N8P9N |
30 | 4.4110 | CHIX | 25-Jan-22 | 13:43:08 | 0XL64000000000005N8P11 |
55 | 4.4110 | CHIX | 25-Jan-22 | 13:43:08 | 0XL64000000000005N8P10 |
4 | 4.4100 | CHIX | 25-Jan-22 | 13:45:08 | 0XL61000000000005N8OPT |
47 | 4.4100 | CHIX | 25-Jan-22 | 13:45:08 | 0XL61000000000005N8OPR |
83 | 4.4100 | CHIX | 25-Jan-22 | 13:45:08 | 0XL61000000000005N8OPS |
175 | 4.4100 | CHIX | 25-Jan-22 | 13:45:08 | 0XL64000000000005N8P7T |
143 | 4.4100 | BATE | 25-Jan-22 | 13:45:09 | 0XL64000000000005N8P7U |
151 | 4.4100 | BATE | 25-Jan-22 | 13:45:09 | 0XL67000000000005N8PK6 |
92 | 4.4090 | CHIX | 25-Jan-22 | 13:45:16 | 0XL61000000000005N8OQ8 |
95 | 4.4080 | CHIX | 25-Jan-22 | 13:45:16 | 0XL64000000000005N8P8B |
197 | 4.4080 | XLON | 25-Jan-22 | 13:45:16 | 0XL64000000000005N8P8D |
510 | 4.4080 | XLON | 25-Jan-22 | 13:45:16 | 0XL64000000000005N8P8C |
85 | 4.4060 | CHIX | 25-Jan-22 | 13:45:18 | 0XL64000000000005N8P8P |
102 | 4.4060 | BATE | 25-Jan-22 | 13:45:18 | 0XL67000000000005N8PKG |
114 | 4.4050 | BATE | 25-Jan-22 | 13:45:18 | 0XL67000000000005N8PKI |
194 | 4.4070 | BATE | 25-Jan-22 | 13:45:18 | 0XL67000000000005N8PKF |
245 | 4.4070 | XLON | 25-Jan-22 | 13:45:18 | 0XL61000000000005N8OQL |
257 | 4.4050 | BATE | 25-Jan-22 | 13:45:18 | 0XL67000000000005N8PKH |
708 | 4.4070 | XLON | 25-Jan-22 | 13:45:18 | 0XL64000000000005N8P8O |
131 | 4.4040 | CHIX | 25-Jan-22 | 13:45:19 | 0XL64000000000005N8P8R |
163 | 4.4010 | XLON | 25-Jan-22 | 13:45:22 | 0XL64000000000005N8P90 |
385 | 4.4010 | XLON | 25-Jan-22 | 13:45:23 | 0XL64000000000005N8P91 |
464 | 4.4010 | XLON | 25-Jan-22 | 13:45:24 | 0XL64000000000005N8P93 |
195 | 4.4000 | BATE | 25-Jan-22 | 13:45:27 | 0XL67000000000005N8PKS |
181 | 4.3980 | XLON | 25-Jan-22 | 13:47:46 | 0XL64000000000005N8PH3 |
187 | 4.3980 | CHIX | 25-Jan-22 | 13:47:46 | 0XL64000000000005N8PH4 |
309 | 4.3980 | XLON | 25-Jan-22 | 13:47:46 | 0XL64000000000005N8PH2 |
3 | 4.3970 | CHIX | 25-Jan-22 | 13:49:24 | 0XL61000000000005N8P8Q |
111 | 4.3970 | CHIX | 25-Jan-22 | 13:49:24 | 0XL61000000000005N8P8P |
123 | 4.3970 | BATE | 25-Jan-22 | 13:49:24 | 0XL67000000000005N8Q3U |
185 | 4.3970 | CHIX | 25-Jan-22 | 13:49:24 | 0XL64000000000005N8PN1 |
267 | 4.3970 | XLON | 25-Jan-22 | 13:49:24 | 0XL61000000000005N8P8R |
9 | 4.3970 | CHIX | 25-Jan-22 | 13:49:25 | 0XL64000000000005N8PN3 |
108 | 4.3970 | XLON | 25-Jan-22 | 13:49:25 | 0XL61000000000005N8P8U |
86 | 4.3950 | BATE | 25-Jan-22 | 13:49:26 | 0XL64000000000005N8PN8 |
88 | 4.3940 | BATE | 25-Jan-22 | 13:49:26 | 0XL64000000000005N8PNA |
91 | 4.3940 | BATE | 25-Jan-22 | 13:49:26 | 0XL67000000000005N8Q44 |
115 | 4.3940 | CHIX | 25-Jan-22 | 13:49:26 | 0XL61000000000005N8P91 |
191 | 4.3950 | CHIX | 25-Jan-22 | 13:49:26 | 0XL64000000000005N8PN7 |
272 | 4.3950 | BATE | 25-Jan-22 | 13:49:26 | 0XL67000000000005N8Q43 |
324 | 4.3930 | BATE | 25-Jan-22 | 13:49:26 | 0XL67000000000005N8Q45 |
484 | 4.3960 | XLON | 25-Jan-22 | 13:49:26 | 0XL64000000000005N8PN6 |
513 | 4.3950 | XLON | 25-Jan-22 | 13:49:26 | 0XL64000000000005N8PN9 |
100 | 4.3920 | BATE | 25-Jan-22 | 13:49:29 | 0XL64000000000005N8PNG |
120 | 4.3920 | BATE | 25-Jan-22 | 13:49:29 | 0XL67000000000005N8Q4C |
285 | 4.3950 | XLON | 25-Jan-22 | 13:51:50 | 0XL61000000000005N8PJF |
99 | 4.3980 | BATE | 25-Jan-22 | 13:53:56 | 0XL64000000000005N8Q9L |
113 | 4.3970 | CHIX | 25-Jan-22 | 13:53:57 | 0XL61000000000005N8PPI |
191 | 4.3950 | BATE | 25-Jan-22 | 13:53:57 | 0XL64000000000005N8Q9S |
450 | 4.3970 | XLON | 25-Jan-22 | 13:53:57 | 0XL61000000000005N8PPH |
515 | 4.3970 | CHIX | 25-Jan-22 | 13:53:57 | 0XL64000000000005N8Q9M |
2824 | 4.3970 | XLON | 25-Jan-22 | 13:53:57 | 0XL64000000000005N8Q9R |
277 | 4.3940 | CHIX | 25-Jan-22 | 13:54:03 | 0XL64000000000005N8QAA |
2 | 4.3920 | CHIX | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEK |
53 | 4.3910 | CHIX | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEO |
61 | 4.3910 | CHIX | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEN |
61 | 4.3920 | BATE | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEI |
88 | 4.3920 | BATE | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEH |
98 | 4.3920 | BATE | 25-Jan-22 | 13:55:13 | 0XL67000000000005N8QT8 |
102 | 4.3910 | CHIX | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEP |
175 | 4.3920 | CHIX | 25-Jan-22 | 13:55:13 | 0XL61000000000005N8PVF |
364 | 4.3920 | CHIX | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEJ |
1258 | 4.3920 | XLON | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEL |
1266 | 4.3920 | XLON | 25-Jan-22 | 13:55:13 | 0XL64000000000005N8QEM |
400 | 4.3940 | XLON | 25-Jan-22 | 13:56:56 | 0XL64000000000005N8QJH |
515 | 4.3940 | XLON | 25-Jan-22 | 13:57:27 | 0XL64000000000005N8QLM |
33 | 4.3950 | XLON | 25-Jan-22 | 13:59:06 | 0XL64000000000005N8QRB |
63 | 4.3930 | CHIX | 25-Jan-22 | 14:00:00 | 0XL64000000000005N8QV2 |
92 | 4.3930 | BATE | 25-Jan-22 | 14:00:00 | 0XL67000000000005N8RFM |
96 | 4.3950 | CHIX | 25-Jan-22 | 14:00:00 | 0XL61000000000005N8QIC |
144 | 4.3930 | BATE | 25-Jan-22 | 14:00:00 | 0XL64000000000005N8QV3 |
422 | 4.3930 | CHIX | 25-Jan-22 | 14:00:00 | 0XL64000000000005N8QV1 |
438 | 4.3930 | XLON | 25-Jan-22 | 14:00:00 | 0XL61000000000005N8QID |
35 | 4.3920 | CHIX | 25-Jan-22 | 14:01:12 | 0XL64000000000005N8R3E |
75 | 4.3920 | BATE | 25-Jan-22 | 14:01:12 | 0XL67000000000005N8RLN |
145 | 4.3920 | BATE | 25-Jan-22 | 14:01:12 | 0XL67000000000005N8RLO |
153 | 4.3920 | BATE | 25-Jan-22 | 14:01:12 | 0XL64000000000005N8R3H |
216 | 4.3920 | CHIX | 25-Jan-22 | 14:01:12 | 0XL61000000000005N8QN9 |
503 | 4.3920 | CHIX | 25-Jan-22 | 14:01:12 | 0XL64000000000005N8R3G |
124 | 4.3910 | CHIX | 25-Jan-22 | 14:02:22 | 0XL61000000000005N8QS6 |
145 | 4.3910 | CHIX | 25-Jan-22 | 14:02:22 | 0XL64000000000005N8R80 |
433 | 4.3910 | XLON | 25-Jan-22 | 14:02:22 | 0XL61000000000005N8QS7 |
9 | 4.3900 | XLON | 25-Jan-22 | 14:03:06 | 0XL61000000000005N8R1F |
97 | 4.3900 | BATE | 25-Jan-22 | 14:03:06 | 0XL67000000000005N8RVR |
216 | 4.3900 | CHIX | 25-Jan-22 | 14:03:06 | 0XL64000000000005N8RC1 |
383 | 4.3900 | XLON | 25-Jan-22 | 14:03:06 | 0XL64000000000005N8RC3 |
385 | 4.3900 | XLON | 25-Jan-22 | 14:03:06 | 0XL64000000000005N8RC4 |
398 | 4.3900 | XLON | 25-Jan-22 | 14:03:06 | 0XL61000000000005N8R1D |
10 | 4.3900 | BATE | 25-Jan-22 | 14:03:10 | 0XL67000000000005N8S0Q |
91 | 4.3900 | BATE | 25-Jan-22 | 14:03:10 | 0XL67000000000005N8S0R |
188 | 4.3900 | BATE | 25-Jan-22 | 14:03:10 | 0XL64000000000005N8RCS |
207 | 4.3890 | CHIX | 25-Jan-22 | 14:03:24 | 0XL61000000000005N8R3T |
226 | 4.3890 | CHIX | 25-Jan-22 | 14:03:24 | 0XL64000000000005N8RE1 |
253 | 4.3890 | CHIX | 25-Jan-22 | 14:03:24 | 0XL64000000000005N8RE3 |
305 | 4.3890 | BATE | 25-Jan-22 | 14:03:24 | 0XL67000000000005N8S27 |
11 | 4.3870 | BATE | 25-Jan-22 | 14:03:29 | 0XL67000000000005N8S2L |
30 | 4.3870 | BATE | 25-Jan-22 | 14:03:29 | 0XL67000000000005N8S2K |
73 | 4.3890 | XLON | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8RE6 |
90 | 4.3880 | CHIX | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REC |
92 | 4.3880 | CHIX | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REB |
102 | 4.3870 | BATE | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REE |
110 | 4.3880 | CHIX | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REA |
114 | 4.3870 | BATE | 25-Jan-22 | 14:03:29 | 0XL67000000000005N8S2M |
128 | 4.3870 | CHIX | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REF |
138 | 4.3870 | CHIX | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8REG |
168 | 4.3870 | BATE | 25-Jan-22 | 14:03:29 | 0XL67000000000005N8S2O |
366 | 4.3890 | XLON | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8RE9 |
368 | 4.3890 | XLON | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8RE7 |
400 | 4.3890 | XLON | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8RE8 |
1445 | 4.3880 | XLON | 25-Jan-22 | 14:03:29 | 0XL64000000000005N8RED |
85 | 4.3860 | BATE | 25-Jan-22 | 14:03:31 | 0XL64000000000005N8REK |
452 | 4.3860 | CHIX | 25-Jan-22 | 14:03:31 | 0XL64000000000005N8REJ |
12 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL61000000000005N8R7J |
110 | 4.3890 | CHIX | 25-Jan-22 | 14:04:03 | 0XL61000000000005N8R7K |
115 | 4.3890 | CHIX | 25-Jan-22 | 14:04:03 | 0XL64000000000005N8RGM |
140 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL64000000000005N8RGH |
332 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL61000000000005N8R7I |
528 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL64000000000005N8RGG |
669 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL64000000000005N8RGF |
669 | 4.3900 | XLON | 25-Jan-22 | 14:04:03 | 0XL64000000000005N8RGI |
142 | 4.3900 | CHIX | 25-Jan-22 | 14:04:12 | 0XL61000000000005N8R8O |
151 | 4.3870 | CHIX | 25-Jan-22 | 14:04:12 | 0XL64000000000005N8RHP |
162 | 4.3900 | CHIX | 25-Jan-22 | 14:04:12 | 0XL64000000000005N8RHL |
88 | 4.3860 | BATE | 25-Jan-22 | 14:04:13 | 0XL67000000000005N8S79 |
162 | 4.3850 | CHIX | 25-Jan-22 | 14:04:13 | 0XL61000000000005N8R8R |
178 | 4.3870 | BATE | 25-Jan-22 | 14:04:13 | 0XL64000000000005N8RHQ |
245 | 4.3870 | BATE | 25-Jan-22 | 14:04:13 | 0XL67000000000005N8S78 |
8 | 4.3850 | CHIX | 25-Jan-22 | 14:04:14 | 0XL61000000000005N8R8V |
118 | 4.3830 | BATE | 25-Jan-22 | 14:04:14 | 0XL67000000000005N8S7C |
175 | 4.3840 | BATE | 25-Jan-22 | 14:04:14 | 0XL64000000000005N8RI2 |
192 | 4.3820 | XLON | 25-Jan-22 | 14:04:14 | 0XL64000000000005N8RI3 |
223 | 4.3830 | XLON | 25-Jan-22 | 14:04:14 | 0XL61000000000005N8R90 |
355 | 4.3840 | BATE | 25-Jan-22 | 14:04:14 | 0XL67000000000005N8S7B |
452 | 4.3820 | XLON | 25-Jan-22 | 14:04:14 | 0XL64000000000005N8RI4 |
431 | 4.3820 | XLON | 25-Jan-22 | 14:04:15 | 0XL64000000000005N8RI6 |
455 | 4.3790 | XLON | 25-Jan-22 | 14:04:27 | 0XL64000000000005N8RIS |
690 | 4.3800 | XLON | 25-Jan-22 | 14:04:27 | 0XL64000000000005N8RIQ |
565 | 4.3790 | XLON | 25-Jan-22 | 14:04:31 | 0XL64000000000005N8RJ0 |
26 | 4.3760 | BATE | 25-Jan-22 | 14:04:33 | 0XL67000000000005N8S87 |
32 | 4.3760 | BATE | 25-Jan-22 | 14:04:33 | 0XL67000000000005N8S85 |
37 | 4.3740 | BATE | 25-Jan-22 | 14:04:33 | 0XL67000000000005N8S88 |
37 | 4.3760 | BATE | 25-Jan-22 | 14:04:33 | 0XL67000000000005N8S86 |
77 | 4.3740 | BATE | 25-Jan-22 | 14:04:33 | 0XL67000000000005N8S89 |
85 | 4.3770 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJ6 |
85 | 4.3770 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJ8 |
85 | 4.3770 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJA |
89 | 4.3760 | CHIX | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJB |
400 | 4.3760 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJC |
400 | 4.3780 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJ7 |
888 | 4.3770 | XLON | 25-Jan-22 | 14:04:33 | 0XL64000000000005N8RJ9 |
14 | 4.3740 | BATE | 25-Jan-22 | 14:04:40 | 0XL64000000000005N8RJO |
26 | 4.3740 | BATE | 25-Jan-22 | 14:04:40 | 0XL64000000000005N8RJN |
278 | 4.3780 | XLON | 25-Jan-22 | 14:04:46 | 0XL64000000000005N8RJR |
415 | 4.3780 | XLON | 25-Jan-22 | 14:04:46 | 0XL64000000000005N8RJS |
2 | 4.3820 | BATE | 25-Jan-22 | 14:05:32 | 0XL64000000000005N8RNM |
14 | 4.3810 | BATE | 25-Jan-22 | 14:05:32 | 0XL67000000000005N8SDJ |
30 | 4.3820 | BATE | 25-Jan-22 | 14:05:32 | 0XL64000000000005N8RNK |
33 | 4.3810 | BATE | 25-Jan-22 | 14:05:32 | 0XL67000000000005N8SDL |
74 | 4.3820 | BATE | 25-Jan-22 | 14:05:32 | 0XL64000000000005N8RNI |
141 | 4.3810 | BATE | 25-Jan-22 | 14:05:32 | 0XL67000000000005N8SDK |
165 | 4.3820 | CHIX | 25-Jan-22 | 14:05:32 | 0XL64000000000005N8RNJ |
221 | 4.3820 | BATE | 25-Jan-22 | 14:05:32 | 0XL67000000000005N8SDI |
640 | 4.3820 | XLON | 25-Jan-22 | 14:05:32 | 0XL64000000000005N8RNN |
11 | 4.3820 | XLON | 25-Jan-22 | 14:06:10 | 0XL61000000000005N8RHD |
216 | 4.3820 | XLON | 25-Jan-22 | 14:06:10 | 0XL61000000000005N8RHE |
570 | 4.3820 | XLON | 25-Jan-22 | 14:06:10 | 0XL64000000000005N8RQ7 |
6 | 4.3810 | BATE | 25-Jan-22 | 14:06:14 | 0XL67000000000005N8SGV |
404 | 4.3790 | XLON | 25-Jan-22 | 14:06:14 | 0XL64000000000005N8RQO |
420 | 4.3790 | XLON | 25-Jan-22 | 14:06:15 | 0XL64000000000005N8RQP |
14 | 4.3790 | BATE | 25-Jan-22 | 14:06:20 | 0XL67000000000005N8SHK |
45 | 4.3790 | XLON | 25-Jan-22 | 14:06:20 | 0XL64000000000005N8RRR |
71 | 4.3790 | XLON | 25-Jan-22 | 14:06:20 | 0XL64000000000005N8RRQ |
86 | 4.3790 | CHIX | 25-Jan-22 | 14:06:20 | 0XL61000000000005N8RIK |
151 | 4.3790 | CHIX | 25-Jan-22 | 14:06:20 | 0XL64000000000005N8RRP |
200 | 4.3790 | BATE | 25-Jan-22 | 14:06:20 | 0XL67000000000005N8SHJ |
15 | 4.3810 | BATE | 25-Jan-22 | 14:07:19 | 0XL64000000000005N8S0K |
96 | 4.3810 | BATE | 25-Jan-22 | 14:07:19 | 0XL64000000000005N8S0I |
129 | 4.3810 | CHIX | 25-Jan-22 | 14:07:19 | 0XL61000000000005N8RN3 |
40 | 4.3780 | XLON | 25-Jan-22 | 14:07:29 | 0XL64000000000005N8S1B |
118 | 4.3790 | BATE | 25-Jan-22 | 14:07:29 | 0XL67000000000005N8SOA |
122 | 4.3790 | CHIX | 25-Jan-22 | 14:07:29 | 0XL64000000000005N8S16 |
130 | 4.3780 | BATE | 25-Jan-22 | 14:07:29 | 0XL67000000000005N8SOD |
178 | 4.3780 | XLON | 25-Jan-22 | 14:07:29 | 0XL64000000000005N8S1A |
401 | 4.3780 | XLON | 25-Jan-22 | 14:07:29 | 0XL64000000000005N8S19 |
111 | 4.3770 | CHIX | 25-Jan-22 | 14:07:30 | 0XL64000000000005N8S1M |
960 | 4.3770 | XLON | 25-Jan-22 | 14:07:30 | 0XL64000000000005N8S1L |
322 | 4.3800 | XLON | 25-Jan-22 | 14:08:41 | 0XL61000000000005N8RTF |
97 | 4.3790 | BATE | 25-Jan-22 | 14:09:21 | 0XL67000000000005N8T4G |
146 | 4.3790 | BATE | 25-Jan-22 | 14:09:21 | 0XL64000000000005N8SBI |
640 | 4.3790 | XLON | 25-Jan-22 | 14:09:21 | 0XL64000000000005N8SBJ |
86 | 4.3760 | CHIX | 25-Jan-22 | 14:09:23 | 0XL61000000000005N8S2K |
137 | 4.3770 | CHIX | 25-Jan-22 | 14:09:23 | 0XL64000000000005N8SBN |
144 | 4.3780 | BATE | 25-Jan-22 | 14:09:23 | 0XL67000000000005N8T4K |
238 | 4.3760 | CHIX | 25-Jan-22 | 14:09:23 | 0XL64000000000005N8SBR |
337 | 4.3760 | XLON | 25-Jan-22 | 14:09:23 | 0XL64000000000005N8SBS |
776 | 4.3760 | XLON | 25-Jan-22 | 14:09:23 | 0XL64000000000005N8SBT |
158 | 4.3740 | CHIX | 25-Jan-22 | 14:09:27 | 0XL64000000000005N8SC7 |
41 | 4.3700 | BATE | 25-Jan-22 | 14:09:29 | 0XL67000000000005N8T50 |
50 | 4.3700 | BATE | 25-Jan-22 | 14:09:29 | 0XL67000000000005N8T51 |
117 | 4.3710 | BATE | 25-Jan-22 | 14:09:29 | 0XL67000000000005N8T4V |
400 | 4.3710 | XLON | 25-Jan-22 | 14:09:31 | 0XL64000000000005N8SCE |
400 | 4.3710 | XLON | 25-Jan-22 | 14:09:33 | 0XL64000000000005N8SCK |
1112 | 4.3710 | XLON | 25-Jan-22 | 14:09:33 | 0XL64000000000005N8SCL |
205 | 4.3710 | XLON | 25-Jan-22 | 14:10:04 | 0XL64000000000005N8SED |
425 | 4.3710 | XLON | 25-Jan-22 | 14:10:04 | 0XL64000000000005N8SEE |
1179 | 4.3710 | XLON | 25-Jan-22 | 14:10:04 | 0XL64000000000005N8SEF |
161 | 4.3710 | XLON | 25-Jan-22 | 14:10:06 | 0XL61000000000005N8S5O |
140 | 4.3710 | CHIX | 25-Jan-22 | 14:10:13 | 0XL61000000000005N8S61 |
94 | 4.3720 | XLON | 25-Jan-22 | 14:10:28 | 0XL64000000000005N8SFK |
16 | 4.3710 | BATE | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJ9 |
22 | 4.3710 | CHIX | 25-Jan-22 | 14:11:24 | 0XL61000000000005N8SAQ |
64 | 4.3710 | CHIX | 25-Jan-22 | 14:11:24 | 0XL61000000000005N8SAR |
65 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJA |
101 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJE |
127 | 4.3710 | BATE | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJG |
168 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJD |
217 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJB |
218 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL61000000000005N8SAS |
295 | 4.3720 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJI |
329 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJC |
400 | 4.3720 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJH |
2470 | 4.3710 | XLON | 25-Jan-22 | 14:11:24 | 0XL64000000000005N8SJF |
135 | 4.3700 | BATE | 25-Jan-22 | 14:11:25 | 0XL64000000000005N8SJM |
191 | 4.3700 | CHIX | 25-Jan-22 | 14:11:25 | 0XL64000000000005N8SJN |
310 | 4.3700 | BATE | 25-Jan-22 | 14:11:25 | 0XL67000000000005N8TDI |
69 | 4.3690 | CHIX | 25-Jan-22 | 14:11:27 | 0XL64000000000005N8SJS |
168 | 4.3690 | CHIX | 25-Jan-22 | 14:11:28 | 0XL64000000000005N8SJV |
123 | 4.3680 | BATE | 25-Jan-22 | 14:13:49 | 0XL64000000000005N8SU8 |
156 | 4.3680 | CHIX | 25-Jan-22 | 14:13:49 | 0XL64000000000005N8SU6 |
173 | 4.3680 | CHIX | 25-Jan-22 | 14:13:49 | 0XL61000000000005N8SLB |
265 | 4.3680 | BATE | 25-Jan-22 | 14:13:49 | 0XL67000000000005N8TO7 |
397 | 4.3680 | XLON | 25-Jan-22 | 14:13:49 | 0XL61000000000005N8SLA |
904 | 4.3680 | XLON | 25-Jan-22 | 14:13:49 | 0XL64000000000005N8SU7 |
227 | 4.3680 | CHIX | 25-Jan-22 | 14:13:52 | 0XL64000000000005N8SUP |
2 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T5U |
17 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVB |
31 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVE |
32 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVC |
37 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T5V |
37 | 4.3660 | CHIX | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T5S |
50 | 4.3660 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T65 |
51 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVD |
81 | 4.3660 | BATE | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T60 |
86 | 4.3640 | CHIX | 25-Jan-22 | 14:15:24 | 0XL61000000000005N8SSD |
89 | 4.3640 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVG |
103 | 4.3660 | CHIX | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T5R |
103 | 4.3660 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T62 |
117 | 4.3640 | CHIX | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T67 |
128 | 4.3650 | CHIX | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T66 |
163 | 4.3660 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T64 |
220 | 4.3630 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVJ |
252 | 4.3660 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T61 |
305 | 4.3650 | BATE | 25-Jan-22 | 14:15:24 | 0XL67000000000005N8TVF |
327 | 4.3660 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T63 |
887 | 4.3670 | XLON | 25-Jan-22 | 14:15:24 | 0XL64000000000005N8T5T |
49 | 4.3620 | BATE | 25-Jan-22 | 14:16:28 | 0XL67000000000005N8U34 |
86 | 4.3620 | CHIX | 25-Jan-22 | 14:16:28 | 0XL61000000000005N8T0N |
282 | 4.3620 | BATE | 25-Jan-22 | 14:16:28 | 0XL67000000000005N8U35 |
24 | 4.3670 | CHIX | 25-Jan-22 | 14:17:54 | 0XL61000000000005N8T71 |
62 | 4.3670 | CHIX | 25-Jan-22 | 14:17:54 | 0XL61000000000005N8T72 |
400 | 4.3660 | XLON | 25-Jan-22 | 14:18:02 | 0XL64000000000005N8TGF |
1242 | 4.3660 | XLON | 25-Jan-22 | 14:18:02 | 0XL64000000000005N8TGG |
72 | 4.3640 | XLON | 25-Jan-22 | 14:18:23 | 0XL61000000000005N8T96 |
147 | 4.3640 | CHIX | 25-Jan-22 | 14:18:23 | 0XL64000000000005N8TI9 |
254 | 4.3640 | XLON | 25-Jan-22 | 14:18:23 | 0XL61000000000005N8T94 |
173 | 4.3620 | BATE | 25-Jan-22 | 14:18:34 | 0XL64000000000005N8TJF |
374 | 4.3620 | BATE | 25-Jan-22 | 14:18:34 | 0XL67000000000005N8UD7 |
517 | 4.3620 | XLON | 25-Jan-22 | 14:18:34 | 0XL64000000000005N8TJG |
113 | 4.3620 | CHIX | 25-Jan-22 | 14:20:19 | 0XL61000000000005N8THV |
176 | 4.3620 | BATE | 25-Jan-22 | 14:20:19 | 0XL67000000000005N8UKO |
170 | 4.3620 | XLON | 25-Jan-22 | 14:21:25 | 0XL64000000000005N8TVC |
90 | 4.3610 | BATE | 25-Jan-22 | 14:21:28 | 0XL67000000000005N8UP2 |
145 | 4.3610 | BATE | 25-Jan-22 | 14:21:28 | 0XL64000000000005N8TVL |
173 | 4.3610 | CHIX | 25-Jan-22 | 14:21:28 | 0XL64000000000005N8TVJ |
213 | 4.3610 | XLON | 25-Jan-22 | 14:21:28 | 0XL61000000000005N8TMN |
924 | 4.3610 | XLON | 25-Jan-22 | 14:21:28 | 0XL64000000000005N8TVI |
418 | 4.3640 | CHIX | 25-Jan-22 | 14:22:14 | 0XL64000000000005N8U2I |
369 | 4.3650 | XLON | 25-Jan-22 | 14:22:15 | 0XL64000000000005N8U2K |
1104 | 4.3650 | XLON | 25-Jan-22 | 14:22:19 | 0XL64000000000005N8U2P |
20 | 4.3650 | BATE | 25-Jan-22 | 14:23:19 | 0XL67000000000005N8V20 |
97 | 4.3650 | BATE | 25-Jan-22 | 14:23:19 | 0XL67000000000005N8V21 |
122 | 4.3650 | BATE | 25-Jan-22 | 14:23:19 | 0XL64000000000005N8U7I |
124 | 4.3640 | BATE | 25-Jan-22 | 14:23:19 | 0XL67000000000005N8V22 |
177 | 4.3650 | CHIX | 25-Jan-22 | 14:23:19 | 0XL61000000000005N8U0U |
274 | 4.3650 | XLON | 25-Jan-22 | 14:23:19 | 0XL61000000000005N8U0T |
284 | 4.3650 | CHIX | 25-Jan-22 | 14:23:19 | 0XL64000000000005N8U7J |
330 | 4.3640 | BATE | 25-Jan-22 | 14:23:21 | 0XL67000000000005N8V28 |
13 | 4.3620 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2R |
26 | 4.3620 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8D |
42 | 4.3620 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2O |
87 | 4.3620 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8C |
123 | 4.3630 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U89 |
152 | 4.3630 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U88 |
171 | 4.3620 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2Q |
215 | 4.3620 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2M |
258 | 4.3620 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2P |
297 | 4.3630 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8G |
327 | 4.3630 | CHIX | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U87 |
400 | 4.3630 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8F |
425 | 4.3630 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8A |
457 | 4.3620 | XLON | 25-Jan-22 | 14:23:29 | 0XL64000000000005N8U8B |
627 | 4.3630 | BATE | 25-Jan-22 | 14:23:29 | 0XL67000000000005N8V2L |
515 | 4.3610 | XLON | 25-Jan-22 | 14:23:39 | 0XL64000000000005N8U9C |
518 | 4.3610 | BATE | 25-Jan-22 | 14:23:39 | 0XL67000000000005N8V3A |
109 | 4.3630 | CHIX | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGA |
118 | 4.3630 | CHIX | 25-Jan-22 | 14:25:08 | 0XL61000000000005N8U9S |
123 | 4.3630 | CHIX | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGB |
137 | 4.3630 | CHIX | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGC |
138 | 4.3630 | XLON | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGH |
164 | 4.3630 | BATE | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UG9 |
229 | 4.3630 | XLON | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGG |
400 | 4.3630 | XLON | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGF |
403 | 4.3630 | XLON | 25-Jan-22 | 14:25:08 | 0XL61000000000005N8U9T |
1994 | 4.3630 | XLON | 25-Jan-22 | 14:25:08 | 0XL64000000000005N8UGE |
36 | 4.3640 | CHIX | 25-Jan-22 | 14:25:56 | 0XL61000000000005N8UDC |
71 | 4.3640 | BATE | 25-Jan-22 | 14:25:56 | 0XL67000000000005N8VEF |
76 | 4.3640 | CHIX | 25-Jan-22 | 14:25:56 | 0XL61000000000005N8UDB |
111 | 4.3640 | BATE | 25-Jan-22 | 14:25:56 | 0XL67000000000005N8VEB |
117 | 4.3640 | BATE | 25-Jan-22 | 14:25:56 | 0XL67000000000005N8VEC |
128 | 4.3640 | BATE | 25-Jan-22 | 14:25:56 | 0XL64000000000005N8UK8 |
185 | 4.3640 | CHIX | 25-Jan-22 | 14:25:56 | 0XL64000000000005N8UK9 |
390 | 4.3640 | BATE | 25-Jan-22 | 14:25:56 | 0XL67000000000005N8VEE |
134 | 4.3650 | CHIX | 25-Jan-22 | 14:26:19 | 0XL64000000000005N8ULM |
213 | 4.3650 | XLON | 25-Jan-22 | 14:26:52 | 0XL61000000000005N8UHQ |
88 | 4.3640 | BATE | 25-Jan-22 | 14:26:53 | 0XL64000000000005N8UNJ |
114 | 4.3640 | CHIX | 25-Jan-22 | 14:26:53 | 0XL64000000000005N8UNK |
119 | 4.3640 | CHIX | 25-Jan-22 | 14:26:53 | 0XL61000000000005N8UHR |
564 | 4.3640 | BATE | 25-Jan-22 | 14:26:53 | 0XL67000000000005N8VIG |
56 | 4.3640 | XLON | 25-Jan-22 | 14:27:33 | 0XL64000000000005N8UQ6 |
51 | 4.3730 | XLON | 25-Jan-22 | 14:29:19 | 0XL64000000000005N8V1B |
104 | 4.3730 | CHIX | 25-Jan-22 | 14:29:45 | 0XL64000000000005N8V31 |
121 | 4.3730 | CHIX | 25-Jan-22 | 14:29:45 | 0XL61000000000005N8UUN |
163 | 4.3730 | BATE | 25-Jan-22 | 14:29:45 | 0XL64000000000005N8V33 |
248 | 4.3710 | XLON | 25-Jan-22 | 14:29:45 | 0XL61000000000005N8UUO |
301 | 4.3720 | CHIX | 25-Jan-22 | 14:29:45 | 0XL64000000000005N8V32 |
669 | 4.3700 | CHIX | 25-Jan-22 | 14:29:45 | 0XL64000000000005N8V34 |
168 | 4.3710 | BATE | 25-Jan-22 | 14:29:47 | 0XL67000000000005N8VUN |
185 | 4.3710 | BATE | 25-Jan-22 | 14:29:47 | 0XL67000000000005N8VUO |
208 | 4.3710 | BATE | 25-Jan-22 | 14:29:47 | 0XL67000000000005N8VUP |
92 | 4.3700 | CHIX | 25-Jan-22 | 14:30:16 | 0XL61000000000005N8V4H |
250 | 4.3700 | CHIX | 25-Jan-22 | 14:30:16 | 0XL64000000000005N8V9G |
508 | 4.3740 | XLON | 25-Jan-22 | 14:30:52 | 0XL61000000000005N8VDH |
282 | 4.3830 | XLON | 25-Jan-22 | 14:31:26 | 0XL64000000000005N8VO2 |
104 | 4.3810 | XLON | 25-Jan-22 | 14:31:30 | 0XL61000000000005N8VLM |
126 | 4.3790 | CHIX | 25-Jan-22 | 14:31:30 | 0XL61000000000005N8VLO |
316 | 4.3810 | XLON | 25-Jan-22 | 14:31:30 | 0XL61000000000005N8VLL |
400 | 4.3800 | XLON | 25-Jan-22 | 14:31:31 | 0XL64000000000005N8VP5 |
157 | 4.3800 | BATE | 25-Jan-22 | 14:31:32 | 0XL67000000000005N90LM |
61 | 4.3780 | BATE | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRR |
154 | 4.3800 | CHIX | 25-Jan-22 | 14:32:01 | 0XL61000000000005N8VPF |
196 | 4.3780 | BATE | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRQ |
202 | 4.3780 | BATE | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRU |
205 | 4.3780 | CHIX | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRP |
234 | 4.3780 | CHIX | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRO |
246 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P6 |
249 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P4 |
257 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P5 |
257 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P7 |
257 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P8 |
277 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90OV |
303 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P9 |
398 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P1 |
501 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P0 |
900 | 4.3790 | BATE | 25-Jan-22 | 14:32:01 | 0XL67000000000005N90P2 |
1604 | 4.3800 | XLON | 25-Jan-22 | 14:32:01 | 0XL64000000000005N8VRL |
232 | 4.3770 | CHIX | 25-Jan-22 | 14:32:03 | 0XL64000000000005N8VSA |
153 | 4.3780 | XLON | 25-Jan-22 | 14:32:05 | 0XL64000000000005N8VSQ |
641 | 4.3780 | XLON | 25-Jan-22 | 14:32:05 | 0XL64000000000005N8VSR |
9 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUS |
24 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RL |
27 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUK |
34 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUU |
36 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RK |
45 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUP |
46 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUI |
52 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUM |
53 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUN |
53 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUT |
59 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUL |
77 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUO |
99 | 4.3760 | CHIX | 25-Jan-22 | 14:32:20 | 0XL61000000000005N8VS7 |
102 | 4.3760 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RJ |
109 | 4.3760 | XLON | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUG |
118 | 4.3760 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RI |
143 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUQ |
145 | 4.3750 | CHIX | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUR |
150 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RN |
412 | 4.3750 | BATE | 25-Jan-22 | 14:32:20 | 0XL67000000000005N90RM |
465 | 4.3760 | XLON | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUJ |
1659 | 4.3760 | XLON | 25-Jan-22 | 14:32:20 | 0XL64000000000005N8VUH |
118 | 4.3730 | CHIX | 25-Jan-22 | 14:32:27 | 0XL61000000000005N8VU2 |
334 | 4.3730 | BATE | 25-Jan-22 | 14:32:27 | 0XL67000000000005N90SU |
483 | 4.3730 | CHIX | 25-Jan-22 | 14:32:27 | 0XL64000000000005N900M |
157 | 4.3720 | BATE | 25-Jan-22 | 14:32:28 | 0XL67000000000005N90T1 |
159 | 4.3700 | BATE | 25-Jan-22 | 14:32:28 | 0XL67000000000005N90T2 |
184 | 4.3700 | BATE | 25-Jan-22 | 14:32:28 | 0XL64000000000005N900P |
612 | 4.3720 | XLON | 25-Jan-22 | 14:32:28 | 0XL64000000000005N900O |
13 | 4.3690 | BATE | 25-Jan-22 | 14:32:34 | 0XL67000000000005N90TT |
26 | 4.3690 | BATE | 25-Jan-22 | 14:32:34 | 0XL67000000000005N90TR |
54 | 4.3690 | BATE | 25-Jan-22 | 14:32:34 | 0XL67000000000005N90TS |
85 | 4.3700 | BATE | 25-Jan-22 | 14:32:34 | 0XL67000000000005N90TP |
93 | 4.3670 | CHIX | 25-Jan-22 | 14:32:46 | 0XL64000000000005N903N |
136 | 4.3670 | BATE | 25-Jan-22 | 14:32:46 | 0XL67000000000005N910F |
154 | 4.3660 | BATE | 25-Jan-22 | 14:32:46 | 0XL67000000000005N910G |
86 | 4.3630 | CHIX | 25-Jan-22 | 14:32:48 | 0XL61000000000005N901V |
88 | 4.3630 | CHIX | 25-Jan-22 | 14:32:48 | 0XL64000000000005N9048 |
511 | 4.3620 | XLON | 25-Jan-22 | 14:32:50 | 0XL64000000000005N904J |
116 | 4.3630 | CHIX | 25-Jan-22 | 14:33:21 | 0XL64000000000005N908P |
220 | 4.3630 | XLON | 25-Jan-22 | 14:33:21 | 0XL61000000000005N908F |
1 | 4.3620 | BATE | 25-Jan-22 | 14:33:22 | 0XL67000000000005N916M |
55 | 4.3620 | BATE | 25-Jan-22 | 14:33:22 | 0XL67000000000005N916O |
137 | 4.3620 | BATE | 25-Jan-22 | 14:33:22 | 0XL67000000000005N916N |
173 | 4.3650 | CHIX | 25-Jan-22 | 14:34:01 | 0XL61000000000005N90EC |
194 | 4.3650 | CHIX | 25-Jan-22 | 14:34:01 | 0XL64000000000005N90EP |
213 | 4.3650 | XLON | 25-Jan-22 | 14:34:01 | 0XL61000000000005N90ED |
14 | 4.3690 | CHIX | 25-Jan-22 | 14:34:55 | 0XL61000000000005N90KI |
272 | 4.3690 | CHIX | 25-Jan-22 | 14:34:55 | 0XL64000000000005N90K4 |
200 | 4.3720 | BATE | 25-Jan-22 | 14:35:22 | 0XL67000000000005N91NH |
197 | 4.3850 | CHIX | 25-Jan-22 | 14:37:03 | 0XL61000000000005N91AE |
297 | 4.3850 | BATE | 25-Jan-22 | 14:37:03 | 0XL64000000000005N916D |
341 | 4.3830 | XLON | 25-Jan-22 | 14:37:03 | 0XL61000000000005N91AF |
487 | 4.3850 | CHIX | 25-Jan-22 | 14:37:03 | 0XL64000000000005N916E |
553 | 4.3830 | XLON | 25-Jan-22 | 14:37:03 | 0XL64000000000005N916F |
978 | 4.3830 | BATE | 25-Jan-22 | 14:37:03 | 0XL67000000000005N925J |
402 | 4.3840 | XLON | 25-Jan-22 | 14:37:09 | 0XL61000000000005N91BH |
115 | 4.3790 | CHIX | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91AG |
117 | 4.3800 | CHIX | 25-Jan-22 | 14:37:38 | 0XL61000000000005N91F3 |
171 | 4.3820 | BATE | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91A8 |
193 | 4.3820 | CHIX | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91A6 |
196 | 4.3820 | CHIX | 25-Jan-22 | 14:37:38 | 0XL61000000000005N91F2 |
242 | 4.3820 | CHIX | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91A7 |
245 | 4.3790 | CHIX | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91AE |
245 | 4.3820 | XLON | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91A5 |
261 | 4.3790 | BATE | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91AD |
342 | 4.3820 | XLON | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91A4 |
449 | 4.3820 | XLON | 25-Jan-22 | 14:37:38 | 0XL64000000000005N91AA |
180 | 4.3770 | CHIX | 25-Jan-22 | 14:37:41 | 0XL64000000000005N91AM |
147 | 4.3760 | BATE | 25-Jan-22 | 14:38:10 | 0XL64000000000005N91EV |
101 | 4.3750 | CHIX | 25-Jan-22 | 14:39:11 | 0XL61000000000005N91T3 |
246 | 4.3750 | CHIX | 25-Jan-22 | 14:39:11 | 0XL64000000000005N91M6 |
442 | 4.3750 | XLON | 25-Jan-22 | 14:39:11 | 0XL61000000000005N91T4 |
549 | 4.3750 | XLON | 25-Jan-22 | 14:39:11 | 0XL64000000000005N91M7 |
108 | 4.3750 | CHIX | 25-Jan-22 | 14:39:14 | 0XL61000000000005N91TB |
135 | 4.3750 | BATE | 25-Jan-22 | 14:39:14 | 0XL67000000000005N92MH |
45 | 4.3750 | XLON | 25-Jan-22 | 14:39:20 | 0XL64000000000005N91NE |
274 | 4.3750 | CHIX | 25-Jan-22 | 14:39:20 | 0XL64000000000005N91NF |
15 | 4.3740 | BATE | 25-Jan-22 | 14:39:21 | 0XL67000000000005N92NL |
18 | 4.3740 | BATE | 25-Jan-22 | 14:39:21 | 0XL67000000000005N92NK |
103 | 4.3740 | BATE | 25-Jan-22 | 14:39:21 | 0XL67000000000005N92NJ |
214 | 4.3740 | XLON | 25-Jan-22 | 14:39:21 | 0XL64000000000005N91NT |
362 | 4.3740 | XLON | 25-Jan-22 | 14:39:21 | 0XL64000000000005N91NV |
84 | 4.3730 | BATE | 25-Jan-22 | 14:39:22 | 0XL67000000000005N92NT |
157 | 4.3730 | CHIX | 25-Jan-22 | 14:39:22 | 0XL64000000000005N91O7 |
182 | 4.3760 | CHIX | 25-Jan-22 | 14:40:30 | 0XL61000000000005N927T |
22 | 4.3750 | CHIX | 25-Jan-22 | 14:41:59 | 0XL61000000000005N92K1 |
65 | 4.3750 | CHIX | 25-Jan-22 | 14:41:59 | 0XL61000000000005N92K2 |
116 | 4.3750 | BATE | 25-Jan-22 | 14:41:59 | 0XL67000000000005N939M |
183 | 4.3750 | CHIX | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92BD |
254 | 4.3750 | BATE | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92BE |
298 | 4.3770 | XLON | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92B6 |
348 | 4.3750 | XLON | 25-Jan-22 | 14:41:59 | 0XL61000000000005N92K0 |
400 | 4.3760 | XLON | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92BC |
527 | 4.3760 | CHIX | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92B7 |
691 | 4.3770 | XLON | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92B5 |
1060 | 4.3770 | XLON | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92B4 |
1395 | 4.3770 | XLON | 25-Jan-22 | 14:41:59 | 0XL64000000000005N92B3 |
357 | 4.3740 | XLON | 25-Jan-22 | 14:42:00 | 0XL61000000000005N92K3 |
1615 | 4.3740 | XLON | 25-Jan-22 | 14:42:00 | 0XL64000000000005N92BF |
12 | 4.3760 | BATE | 25-Jan-22 | 14:42:40 | 0XL67000000000005N93E9 |
74 | 4.3760 | BATE | 25-Jan-22 | 14:42:40 | 0XL67000000000005N93E5 |
95 | 4.3760 | BATE | 25-Jan-22 | 14:42:40 | 0XL67000000000005N93E8 |
101 | 4.3760 | CHIX | 25-Jan-22 | 14:42:40 | 0XL61000000000005N92OT |
141 | 4.3760 | BATE | 25-Jan-22 | 14:42:40 | 0XL67000000000005N93E7 |
351 | 4.3760 | XLON | 25-Jan-22 | 14:42:40 | 0XL61000000000005N92OU |
193 | 4.3750 | BATE | 25-Jan-22 | 14:42:50 | 0XL64000000000005N92GK |
268 | 4.3750 | CHIX | 25-Jan-22 | 14:42:50 | 0XL64000000000005N92GJ |
480 | 4.3750 | XLON | 25-Jan-22 | 14:42:50 | 0XL64000000000005N92GL |
529 | 4.3750 | XLON | 25-Jan-22 | 14:42:50 | 0XL64000000000005N92GM |
9 | 4.3730 | BATE | 25-Jan-22 | 14:42:51 | 0XL67000000000005N93FP |
91 | 4.3730 | CHIX | 25-Jan-22 | 14:42:51 | 0XL61000000000005N92QE |
93 | 4.3740 | CHIX | 25-Jan-22 | 14:42:51 | 0XL61000000000005N92QC |
100 | 4.3720 | BATE | 25-Jan-22 | 14:42:51 | 0XL67000000000005N93FT |
104 | 4.3730 | BATE | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GR |
104 | 4.3740 | CHIX | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GN |
158 | 4.3730 | BATE | 25-Jan-22 | 14:42:51 | 0XL67000000000005N93FQ |
206 | 4.3720 | BATE | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GT |
338 | 4.3740 | XLON | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GO |
352 | 4.3740 | BATE | 25-Jan-22 | 14:42:51 | 0XL67000000000005N93FO |
554 | 4.3740 | XLON | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GP |
573 | 4.3730 | CHIX | 25-Jan-22 | 14:42:51 | 0XL64000000000005N92GQ |
138 | 4.3710 | CHIX | 25-Jan-22 | 14:43:04 | 0XL64000000000005N92HS |
189 | 4.3710 | CHIX | 25-Jan-22 | 14:43:04 | 0XL64000000000005N92HT |
396 | 4.3710 | XLON | 25-Jan-22 | 14:43:04 | 0XL64000000000005N92I0 |
697 | 4.3710 | XLON | 25-Jan-22 | 14:43:04 | 0XL64000000000005N92I1 |
85 | 4.3700 | CHIX | 25-Jan-22 | 14:43:20 | 0XL64000000000005N92K6 |
88 | 4.3700 | CHIX | 25-Jan-22 | 14:43:20 | 0XL61000000000005N92TJ |
357 | 4.3720 | XLON | 25-Jan-22 | 14:43:43 | 0XL61000000000005N930R |
592 | 4.3730 | XLON | 25-Jan-22 | 14:44:15 | 0XL64000000000005N92Q9 |
218 | 4.3720 | XLON | 25-Jan-22 | 14:44:31 | 0XL61000000000005N936M |
333 | 4.3720 | BATE | 25-Jan-22 | 14:44:31 | 0XL67000000000005N93S0 |
378 | 4.3720 | CHIX | 25-Jan-22 | 14:44:31 | 0XL64000000000005N92SC |
208 | 4.3710 | XLON | 25-Jan-22 | 14:44:38 | 0XL64000000000005N92TU |
1331 | 4.3710 | XLON | 25-Jan-22 | 14:44:38 | 0XL64000000000005N92TV |
1818 | 4.3710 | XLON | 25-Jan-22 | 14:44:38 | 0XL64000000000005N92U0 |
316 | 4.3700 | BATE | 25-Jan-22 | 14:45:07 | 0XL67000000000005N9419 |
360 | 4.3700 | CHIX | 25-Jan-22 | 14:45:07 | 0XL64000000000005N931Q |
219 | 4.3700 | XLON | 25-Jan-22 | 14:45:23 | 0XL61000000000005N93D5 |
260 | 4.3700 | XLON | 25-Jan-22 | 14:45:23 | 0XL64000000000005N933D |
480 | 4.3700 | XLON | 25-Jan-22 | 14:45:23 | 0XL64000000000005N933C |
92 | 4.3680 | CHIX | 25-Jan-22 | 14:45:27 | 0XL61000000000005N93DG |
126 | 4.3680 | BATE | 25-Jan-22 | 14:45:27 | 0XL64000000000005N9344 |
131 | 4.3690 | BATE | 25-Jan-22 | 14:45:27 | 0XL64000000000005N9340 |
245 | 4.3680 | CHIX | 25-Jan-22 | 14:45:27 | 0XL64000000000005N9343 |
341 | 4.3680 | BATE | 25-Jan-22 | 14:45:27 | 0XL67000000000005N942V |
696 | 4.3680 | XLON | 25-Jan-22 | 14:45:27 | 0XL64000000000005N9345 |
16 | 4.3670 | CHIX | 25-Jan-22 | 14:45:28 | 0XL61000000000005N93E1 |
33 | 4.3670 | BATE | 25-Jan-22 | 14:45:28 | 0XL67000000000005N9438 |
81 | 4.3670 | CHIX | 25-Jan-22 | 14:45:28 | 0XL61000000000005N93E0 |
100 | 4.3670 | BATE | 25-Jan-22 | 14:45:28 | 0XL64000000000005N934O |
124 | 4.3670 | BATE | 25-Jan-22 | 14:45:28 | 0XL67000000000005N9439 |
223 | 4.3670 | CHIX | 25-Jan-22 | 14:45:28 | 0XL64000000000005N934N |
15 | 4.3670 | BATE | 25-Jan-22 | 14:45:29 | 0XL64000000000005N934Q |
262 | 4.3660 | BATE | 25-Jan-22 | 14:45:32 | 0XL67000000000005N943U |
451 | 4.3660 | XLON | 25-Jan-22 | 14:45:32 | 0XL64000000000005N935N |
8 | 4.3650 | CHIX | 25-Jan-22 | 14:46:19 | 0XL61000000000005N93KV |
62 | 4.3660 | XLON | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93C0 |
159 | 4.3640 | BATE | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93C6 |
167 | 4.3660 | BATE | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93BU |
175 | 4.3650 | CHIX | 25-Jan-22 | 14:46:19 | 0XL61000000000005N93KU |
180 | 4.3640 | BATE | 25-Jan-22 | 14:46:19 | 0XL67000000000005N94CF |
218 | 4.3660 | CHIX | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93BV |
259 | 4.3650 | CHIX | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93C2 |
392 | 4.3660 | XLON | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93C1 |
1094 | 4.3650 | XLON | 25-Jan-22 | 14:46:19 | 0XL64000000000005N93C4 |
204 | 4.3630 | BATE | 25-Jan-22 | 14:46:20 | 0XL67000000000005N94CH |
97 | 4.3620 | CHIX | 25-Jan-22 | 14:46:23 | 0XL64000000000005N93CT |
669 | 4.3610 | XLON | 25-Jan-22 | 14:46:24 | 0XL64000000000005N93CU |
15 | 4.3650 | CHIX | 25-Jan-22 | 14:47:30 | 0XL64000000000005N93K4 |
29 | 4.3650 | CHIX | 25-Jan-22 | 14:47:30 | 0XL61000000000005N93SA |
88 | 4.3650 | CHIX | 25-Jan-22 | 14:47:30 | 0XL64000000000005N93K2 |
89 | 4.3650 | BATE | 25-Jan-22 | 14:47:30 | 0XL64000000000005N93K3 |
98 | 4.3650 | CHIX | 25-Jan-22 | 14:47:30 | 0XL61000000000005N93S9 |
58 | 4.3640 | CHIX | 25-Jan-22 | 14:47:37 | 0XL64000000000005N93LB |
280 | 4.3640 | XLON | 25-Jan-22 | 14:47:37 | 0XL61000000000005N93T8 |
449 | 4.3640 | XLON | 25-Jan-22 | 14:47:37 | 0XL64000000000005N93LA |
86 | 4.3640 | BATE | 25-Jan-22 | 14:48:36 | 0XL64000000000005N93S7 |
87 | 4.3640 | CHIX | 25-Jan-22 | 14:48:36 | 0XL61000000000005N9446 |
150 | 4.3640 | CHIX | 25-Jan-22 | 14:48:36 | 0XL64000000000005N93S6 |
214 | 4.3650 | XLON | 25-Jan-22 | 14:48:36 | 0XL61000000000005N9447 |
104 | 4.3640 | CHIX | 25-Jan-22 | 14:48:50 | 0XL61000000000005N945S |
140 | 4.3650 | XLON | 25-Jan-22 | 14:49:42 | 0XL64000000000005N946H |
400 | 4.3670 | XLON | 25-Jan-22 | 14:50:41 | 0XL64000000000005N94CI |
150 | 4.3670 | XLON | 25-Jan-22 | 14:50:50 | 0XL64000000000005N94DA |
10 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FH |
20 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FE |
21 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FF |
29 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FG |
95 | 4.3670 | CHIX | 25-Jan-22 | 14:51:33 | 0XL61000000000005N94OS |
108 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FD |
209 | 4.3660 | CHIX | 25-Jan-22 | 14:51:33 | 0XL64000000000005N94HI |
341 | 4.3670 | XLON | 25-Jan-22 | 14:51:33 | 0XL61000000000005N94OT |
617 | 4.3660 | BATE | 25-Jan-22 | 14:51:33 | 0XL67000000000005N95FC |
102 | 4.3680 | CHIX | 25-Jan-22 | 14:52:24 | 0XL61000000000005N950V |
331 | 4.3680 | XLON | 25-Jan-22 | 14:52:24 | 0XL61000000000005N9510 |
290 | 4.3680 | BATE | 25-Jan-22 | 14:52:25 | 0XL67000000000005N95MS |
302 | 4.3680 | XLON | 25-Jan-22 | 14:52:58 | 0XL64000000000005N94UF |
400 | 4.3680 | XLON | 25-Jan-22 | 14:52:58 | 0XL64000000000005N94UE |
1522 | 4.3680 | XLON | 25-Jan-22 | 14:52:58 | 0XL64000000000005N94U8 |
400 | 4.3680 | XLON | 25-Jan-22 | 14:53:05 | 0XL64000000000005N94VJ |
901 | 4.3670 | BATE | 25-Jan-22 | 14:53:05 | 0XL67000000000005N95RF |
161 | 4.3670 | CHIX | 25-Jan-22 | 14:53:08 | 0XL61000000000005N9562 |
504 | 4.3670 | CHIX | 25-Jan-22 | 14:53:08 | 0XL64000000000005N9508 |
440 | 4.3670 | CHIX | 25-Jan-22 | 14:53:10 | 0XL64000000000005N950E |
400 | 4.3650 | XLON | 25-Jan-22 | 14:53:17 | 0XL64000000000005N9519 |
472 | 4.3660 | BATE | 25-Jan-22 | 14:53:17 | 0XL67000000000005N95SD |
1149 | 4.3660 | XLON | 25-Jan-22 | 14:53:17 | 0XL64000000000005N9518 |
2922 | 4.3660 | XLON | 25-Jan-22 | 14:53:17 | 0XL64000000000005N9517 |
54 | 4.3640 | BATE | 25-Jan-22 | 14:53:20 | 0XL64000000000005N952H |
148 | 4.3640 | BATE | 25-Jan-22 | 14:53:20 | 0XL64000000000005N952I |
624 | 4.3640 | CHIX | 25-Jan-22 | 14:53:20 | 0XL64000000000005N952J |
179 | 4.3640 | BATE | 25-Jan-22 | 14:53:32 | 0XL64000000000005N954F |
400 | 4.3650 | XLON | 25-Jan-22 | 14:55:30 | 0XL64000000000005N95JV |
585 | 4.3650 | BATE | 25-Jan-22 | 14:55:30 | 0XL67000000000005N96EB |
30 | 4.3600 | BATE | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KH |
31 | 4.3620 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EL |
33 | 4.3610 | XLON | 25-Jan-22 | 14:55:32 | 0XL61000000000005N95PE |
54 | 4.3630 | XLON | 25-Jan-22 | 14:55:32 | 0XL61000000000005N95PD |
56 | 4.3620 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EK |
68 | 4.3600 | BATE | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KI |
69 | 4.3620 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EN |
83 | 4.3620 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EP |
86 | 4.3610 | BATE | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KG |
92 | 4.3630 | BATE | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KB |
95 | 4.3610 | CHIX | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KF |
99 | 4.3620 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EM |
124 | 4.3630 | CHIX | 25-Jan-22 | 14:55:32 | 0XL61000000000005N95PB |
166 | 4.3630 | XLON | 25-Jan-22 | 14:55:32 | 0XL61000000000005N95PC |
188 | 4.3610 | XLON | 25-Jan-22 | 14:55:32 | 0XL61000000000005N95PF |
188 | 4.3630 | CHIX | 25-Jan-22 | 14:55:32 | 0XL64000000000005N95KC |
840 | 4.3630 | BATE | 25-Jan-22 | 14:55:32 | 0XL67000000000005N96EO |
400 | 4.3610 | XLON | 25-Jan-22 | 14:55:33 | 0XL64000000000005N95KR |
140 | 4.3600 | XLON | 25-Jan-22 | 14:55:34 | 0XL64000000000005N95L0 |
88 | 4.3600 | XLON | 25-Jan-22 | 14:56:39 | 0XL64000000000005N95QO |
400 | 4.3600 | XLON | 25-Jan-22 | 14:56:41 | 0XL64000000000005N95QQ |
252 | 4.3600 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TP |
263 | 4.3600 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TQ |
313 | 4.3630 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TN |
400 | 4.3630 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TL |
490 | 4.3630 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TM |
561 | 4.3630 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TO |
608 | 4.3610 | BATE | 25-Jan-22 | 14:57:03 | 0XL67000000000005N96OT |
1004 | 4.3600 | XLON | 25-Jan-22 | 14:57:03 | 0XL64000000000005N95TK |
60 | 4.3590 | XLON | 25-Jan-22 | 14:57:19 | 0XL61000000000005N966P |
102 | 4.3590 | BATE | 25-Jan-22 | 14:57:19 | 0XL64000000000005N95VE |
149 | 4.3590 | CHIX | 25-Jan-22 | 14:57:19 | 0XL61000000000005N966O |
160 | 4.3590 | XLON | 25-Jan-22 | 14:57:19 | 0XL61000000000005N966Q |
459 | 4.3590 | CHIX | 25-Jan-22 | 14:57:19 | 0XL64000000000005N95VD |
23 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T4 |
29 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T2 |
33 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T1 |
37 | 4.3570 | BATE | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9625 |
45 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T5 |
71 | 4.3570 | BATE | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9626 |
91 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T3 |
114 | 4.3550 | CHIX | 25-Jan-22 | 14:57:48 | 0XL61000000000005N96A3 |
124 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9629 |
150 | 4.3560 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T6 |
153 | 4.3560 | CHIX | 25-Jan-22 | 14:57:48 | 0XL61000000000005N96A1 |
161 | 4.3550 | CHIX | 25-Jan-22 | 14:57:48 | 0XL64000000000005N962D |
178 | 4.3570 | CHIX | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9624 |
205 | 4.3580 | XLON | 25-Jan-22 | 14:57:48 | 0XL61000000000005N969V |
233 | 4.3580 | XLON | 25-Jan-22 | 14:57:48 | 0XL61000000000005N96A0 |
274 | 4.3560 | CHIX | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9627 |
378 | 4.3580 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96SU |
465 | 4.3570 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T7 |
478 | 4.3550 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96TD |
549 | 4.3570 | XLON | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9628 |
597 | 4.3570 | BATE | 25-Jan-22 | 14:57:48 | 0XL67000000000005N96T0 |
1193 | 4.3580 | XLON | 25-Jan-22 | 14:57:48 | 0XL64000000000005N9623 |
357 | 4.3530 | XLON | 25-Jan-22 | 14:58:09 | 0XL64000000000005N964T |
13 | 4.3510 | BATE | 25-Jan-22 | 14:58:30 | 0XL67000000000005N971S |
27 | 4.3510 | BATE | 25-Jan-22 | 14:58:30 | 0XL67000000000005N971V |
32 | 4.3510 | BATE | 25-Jan-22 | 14:58:30 | 0XL67000000000005N971U |
57 | 4.3510 | BATE | 25-Jan-22 | 14:58:30 | 0XL67000000000005N971T |
106 | 4.3520 | CHIX | 25-Jan-22 | 14:58:30 | 0XL64000000000005N9675 |
124 | 4.3530 | XLON | 25-Jan-22 | 14:58:30 | 0XL64000000000005N9677 |
136 | 4.3520 | BATE | 25-Jan-22 | 14:58:30 | 0XL64000000000005N9676 |
396 | 4.3520 | BATE | 25-Jan-22 | 14:58:30 | 0XL67000000000005N971N |
13 | 4.3510 | BATE | 25-Jan-22 | 14:58:31 | 0XL67000000000005N9729 |
112 | 4.3510 | BATE | 25-Jan-22 | 14:58:31 | 0XL67000000000005N9728 |
670 | 4.3530 | XLON | 25-Jan-22 | 14:58:51 | 0XL64000000000005N969N |
55 | 4.3510 | CHIX | 25-Jan-22 | 14:59:32 | 0XL64000000000005N96DR |
89 | 4.3510 | CHIX | 25-Jan-22 | 14:59:32 | 0XL61000000000005N96LN |
114 | 4.3510 | CHIX | 25-Jan-22 | 14:59:32 | 0XL64000000000005N96DS |
221 | 4.3510 | XLON | 25-Jan-22 | 14:59:32 | 0XL61000000000005N96LO |
120 | 4.3650 | BATE | 25-Jan-22 | 15:00:34 | 0XL64000000000005N96OE |
318 | 4.3640 | XLON | 25-Jan-22 | 15:00:34 | 0XL61000000000005N970F |
331 | 4.3650 | XLON | 25-Jan-22 | 15:00:34 | 0XL64000000000005N96OF |
727 | 4.3650 | BATE | 25-Jan-22 | 15:00:34 | 0XL67000000000005N97IT |
3795 | 4.3650 | XLON | 25-Jan-22 | 15:00:34 | 0XL64000000000005N96OH |
90 | 4.3630 | CHIX | 25-Jan-22 | 15:00:35 | 0XL61000000000005N9714 |
180 | 4.3630 | CHIX | 25-Jan-22 | 15:00:35 | 0XL64000000000005N96P2 |
185 | 4.3670 | CHIX | 25-Jan-22 | 15:00:44 | 0XL64000000000005N96QF |
149 | 4.3660 | CHIX | 25-Jan-22 | 15:01:16 | 0XL61000000000005N976A |
347 | 4.3660 | CHIX | 25-Jan-22 | 15:01:16 | 0XL64000000000005N96U7 |
557 | 4.3660 | XLON | 25-Jan-22 | 15:01:16 | 0XL64000000000005N96U8 |
39 | 4.3640 | CHIX | 25-Jan-22 | 15:01:56 | 0XL64000000000005N9737 |
199 | 4.3640 | BATE | 25-Jan-22 | 15:01:56 | 0XL67000000000005N97T1 |
215 | 4.3640 | XLON | 25-Jan-22 | 15:01:56 | 0XL61000000000005N97A5 |
257 | 4.3640 | CHIX | 25-Jan-22 | 15:01:56 | 0XL64000000000005N9736 |
315 | 4.3640 | BATE | 25-Jan-22 | 15:01:56 | 0XL67000000000005N97T0 |
522 | 4.3640 | XLON | 25-Jan-22 | 15:01:56 | 0XL64000000000005N9738 |
1659 | 4.3640 | BATE | 25-Jan-22 | 15:01:56 | 0XL67000000000005N97T2 |
201 | 4.3650 | BATE | 25-Jan-22 | 15:01:57 | 0XL67000000000005N97T4 |
679 | 4.3630 | XLON | 25-Jan-22 | 15:01:57 | 0XL64000000000005N9739 |
127 | 4.3630 | BATE | 25-Jan-22 | 15:01:58 | 0XL64000000000005N974E |
219 | 4.3630 | CHIX | 25-Jan-22 | 15:01:58 | 0XL64000000000005N974F |
63 | 4.3620 | CHIX | 25-Jan-22 | 15:02:07 | 0XL64000000000005N976N |
73 | 4.3620 | CHIX | 25-Jan-22 | 15:02:07 | 0XL61000000000005N97CU |
110 | 4.3620 | CHIX | 25-Jan-22 | 15:02:07 | 0XL61000000000005N97CV |
178 | 4.3620 | CHIX | 25-Jan-22 | 15:02:07 | 0XL64000000000005N976J |
838 | 4.3620 | BATE | 25-Jan-22 | 15:02:07 | 0XL67000000000005N97VL |
36 | 4.3610 | BATE | 25-Jan-22 | 15:02:24 | 0XL67000000000005N9826 |
218 | 4.3610 | XLON | 25-Jan-22 | 15:02:24 | 0XL61000000000005N97FC |
331 | 4.3610 | CHIX | 25-Jan-22 | 15:02:24 | 0XL64000000000005N978I |
447 | 4.3610 | BATE | 25-Jan-22 | 15:02:24 | 0XL67000000000005N9825 |
586 | 4.3610 | XLON | 25-Jan-22 | 15:02:24 | 0XL64000000000005N978J |
218 | 4.3630 | XLON | 25-Jan-22 | 15:03:16 | 0XL61000000000005N97MG |
458 | 4.3630 | XLON | 25-Jan-22 | 15:03:16 | 0XL64000000000005N97E5 |
38 | 4.3620 | CHIX | 25-Jan-22 | 15:03:17 | 0XL64000000000005N97EH |
103 | 4.3620 | CHIX | 25-Jan-22 | 15:03:17 | 0XL61000000000005N97MR |
118 | 4.3620 | CHIX | 25-Jan-22 | 15:03:17 | 0XL64000000000005N97EG |
93 | 4.3630 | BATE | 25-Jan-22 | 15:03:41 | 0XL67000000000005N98BC |
61 | 4.3600 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IR |
99 | 4.3600 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IQ |
105 | 4.3600 | BATE | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IM |
130 | 4.3600 | CHIX | 25-Jan-22 | 15:04:03 | 0XL61000000000005N97RJ |
147 | 4.3600 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IO |
174 | 4.3590 | CHIX | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97J3 |
181 | 4.3600 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IL |
229 | 4.3610 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IU |
367 | 4.3600 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IP |
375 | 4.3610 | XLON | 25-Jan-22 | 15:04:03 | 0XL61000000000005N97RI |
400 | 4.3610 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IT |
527 | 4.3610 | XLON | 25-Jan-22 | 15:04:03 | 0XL64000000000005N97IK |
400 | 4.3620 | XLON | 25-Jan-22 | 15:04:39 | 0XL64000000000005N97MT |
145 | 4.3620 | XLON | 25-Jan-22 | 15:04:55 | 0XL64000000000005N97O6 |
28 | 4.3590 | BATE | 25-Jan-22 | 15:05:13 | 0XL67000000000005N98LP |
51 | 4.3590 | BATE | 25-Jan-22 | 15:05:13 | 0XL67000000000005N98LQ |
87 | 4.3590 | BATE | 25-Jan-22 | 15:05:13 | 0XL67000000000005N98LO |
89 | 4.3600 | CHIX | 25-Jan-22 | 15:05:13 | 0XL61000000000005N9848 |
125 | 4.3580 | CHIX | 25-Jan-22 | 15:05:13 | 0XL64000000000005N97R0 |
203 | 4.3590 | BATE | 25-Jan-22 | 15:05:13 | 0XL64000000000005N97QV |
248 | 4.3600 | CHIX | 25-Jan-22 | 15:05:13 | 0XL64000000000005N97QR |
400 | 4.3600 | XLON | 25-Jan-22 | 15:05:15 | 0XL64000000000005N97R5 |
726 | 4.3600 | XLON | 25-Jan-22 | 15:05:15 | 0XL64000000000005N97R6 |
107 | 4.3580 | CHIX | 25-Jan-22 | 15:06:15 | 0XL61000000000005N98CB |
179 | 4.3590 | CHIX | 25-Jan-22 | 15:06:15 | 0XL64000000000005N981L |
434 | 4.3580 | XLON | 25-Jan-22 | 15:06:15 | 0XL61000000000005N98CC |
457 | 4.3580 | CHIX | 25-Jan-22 | 15:06:15 | 0XL64000000000005N981Q |
2692 | 4.3580 | XLON | 25-Jan-22 | 15:06:15 | 0XL64000000000005N981S |
45 | 4.3550 | CHIX | 25-Jan-22 | 15:06:18 | 0XL64000000000005N982B |
52 | 4.3550 | CHIX | 25-Jan-22 | 15:06:18 | 0XL64000000000005N982A |
93 | 4.3560 | CHIX | 25-Jan-22 | 15:06:18 | 0XL61000000000005N98CK |
106 | 4.3560 | BATE | 25-Jan-22 | 15:06:18 | 0XL67000000000005N98T1 |
213 | 4.3550 | XLON | 25-Jan-22 | 15:06:18 | 0XL61000000000005N98CL |
217 | 4.3560 | BATE | 25-Jan-22 | 15:06:18 | 0XL64000000000005N9829 |
644 | 4.3560 | CHIX | 25-Jan-22 | 15:06:18 | 0XL64000000000005N9828 |
14 | 4.3530 | BATE | 25-Jan-22 | 15:06:21 | 0XL64000000000005N9830 |
129 | 4.3530 | CHIX | 25-Jan-22 | 15:06:21 | 0XL61000000000005N98D4 |
143 | 4.3530 | BATE | 25-Jan-22 | 15:06:21 | 0XL64000000000005N9831 |
160 | 4.3540 | CHIX | 25-Jan-22 | 15:06:21 | 0XL64000000000005N982V |
920 | 4.3540 | XLON | 25-Jan-22 | 15:06:21 | 0XL64000000000005N982U |
1504 | 4.3540 | XLON | 25-Jan-22 | 15:06:21 | 0XL64000000000005N982T |
29 | 4.3520 | BATE | 25-Jan-22 | 15:06:23 | 0XL67000000000005N98TE |
87 | 4.3520 | BATE | 25-Jan-22 | 15:06:23 | 0XL67000000000005N98TF |
24 | 4.3500 | BATE | 25-Jan-22 | 15:06:26 | 0XL64000000000005N983B |
40 | 4.3500 | BATE | 25-Jan-22 | 15:06:26 | 0XL64000000000005N9839 |
67 | 4.3500 | BATE | 25-Jan-22 | 15:06:26 | 0XL64000000000005N983A |
85 | 4.3500 | BATE | 25-Jan-22 | 15:06:26 | 0XL67000000000005N98TK |
590 | 4.3490 | XLON | 25-Jan-22 | 15:06:26 | 0XL64000000000005N983C |
92 | 4.3480 | CHIX | 25-Jan-22 | 15:06:28 | 0XL64000000000005N983G |
95 | 4.3470 | BATE | 25-Jan-22 | 15:06:28 | 0XL64000000000005N983H |
204 | 4.3470 | XLON | 25-Jan-22 | 15:06:43 | 0XL64000000000005N9852 |
604 | 4.3470 | XLON | 25-Jan-22 | 15:06:43 | 0XL64000000000005N9851 |
230 | 4.3560 | XLON | 25-Jan-22 | 15:08:26 | 0XL61000000000005N98SO |
137 | 4.3560 | XLON | 25-Jan-22 | 15:08:43 | 0XL64000000000005N98K8 |
52 | 4.3570 | XLON | 25-Jan-22 | 15:09:02 | 0XL64000000000005N98LO |
222 | 4.3560 | CHIX | 25-Jan-22 | 15:09:13 | 0XL64000000000005N98N1 |
14 | 4.3550 | BATE | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U0 |
16 | 4.3550 | BATE | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U1 |
67 | 4.3550 | BATE | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U2 |
102 | 4.3550 | BATE | 25-Jan-22 | 15:10:05 | 0XL67000000000005N99QR |
171 | 4.3550 | CHIX | 25-Jan-22 | 15:10:05 | 0XL61000000000005N99BK |
229 | 4.3550 | XLON | 25-Jan-22 | 15:10:05 | 0XL61000000000005N99BL |
235 | 4.3540 | BATE | 25-Jan-22 | 15:10:05 | 0XL67000000000005N99QT |
400 | 4.3540 | XLON | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U8 |
576 | 4.3550 | XLON | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U4 |
1138 | 4.3550 | XLON | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U3 |
2348 | 4.3550 | XLON | 25-Jan-22 | 15:10:05 | 0XL64000000000005N98U5 |
131 | 4.3530 | BATE | 25-Jan-22 | 15:10:44 | 0XL64000000000005N992Q |
180 | 4.3530 | CHIX | 25-Jan-22 | 15:10:44 | 0XL61000000000005N99G4 |
232 | 4.3530 | XLON | 25-Jan-22 | 15:10:44 | 0XL61000000000005N99G3 |
301 | 4.3530 | CHIX | 25-Jan-22 | 15:10:44 | 0XL64000000000005N992R |
329 | 4.3530 | CHIX | 25-Jan-22 | 15:10:44 | 0XL64000000000005N992S |
930 | 4.3530 | XLON | 25-Jan-22 | 15:10:44 | 0XL64000000000005N992P |
118 | 4.3540 | CHIX | 25-Jan-22 | 15:11:00 | 0XL61000000000005N99IG |
268 | 4.3540 | CHIX | 25-Jan-22 | 15:11:00 | 0XL64000000000005N994A |
708 | 4.3540 | XLON | 25-Jan-22 | 15:11:12 | 0XL64000000000005N9963 |
62 | 4.3520 | XLON | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CG |
66 | 4.3520 | CHIX | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CF |
98 | 4.3520 | BATE | 25-Jan-22 | 15:12:09 | 0XL67000000000005N9AAH |
132 | 4.3520 | BATE | 25-Jan-22 | 15:12:09 | 0XL67000000000005N9AAG |
178 | 4.3520 | CHIX | 25-Jan-22 | 15:12:09 | 0XL61000000000005N99QR |
257 | 4.3520 | CHIX | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CE |
361 | 4.3530 | XLON | 25-Jan-22 | 15:12:09 | 0XL61000000000005N99QQ |
388 | 4.3520 | XLON | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CC |
479 | 4.3530 | XLON | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CB |
556 | 4.3520 | XLON | 25-Jan-22 | 15:12:09 | 0XL64000000000005N99CD |
86 | 4.3520 | CHIX | 25-Jan-22 | 15:12:18 | 0XL61000000000005N99RL |
327 | 4.3520 | XLON | 25-Jan-22 | 15:12:18 | 0XL61000000000005N99RM |
409 | 4.3520 | CHIX | 25-Jan-22 | 15:12:18 | 0XL64000000000005N99DI |
457 | 4.3520 | BATE | 25-Jan-22 | 15:12:18 | 0XL67000000000005N9ABE |
138 | 4.3520 | XLON | 25-Jan-22 | 15:12:57 | 0XL64000000000005N99I7 |
115 | 4.3540 | CHIX | 25-Jan-22 | 15:13:18 | 0XL61000000000005N9A4D |
359 | 4.3540 | CHIX | 25-Jan-22 | 15:13:18 | 0XL64000000000005N99LC |
192 | 4.3610 | CHIX | 25-Jan-22 | 15:13:27 | 0XL64000000000005N99MR |
282 | 4.3590 | CHIX | 25-Jan-22 | 15:13:27 | 0XL64000000000005N99MT |
6 | 4.3620 | XLON | 25-Jan-22 | 15:13:28 | 0XL64000000000005N99N1 |
106 | 4.3610 | BATE | 25-Jan-22 | 15:13:28 | 0XL67000000000005N9AKC |
117 | 4.3610 | BATE | 25-Jan-22 | 15:13:28 | 0XL67000000000005N9AKD |
171 | 4.3600 | BATE | 25-Jan-22 | 15:13:28 | 0XL67000000000005N9AKB |
192 | 4.3620 | XLON | 25-Jan-22 | 15:13:28 | 0XL64000000000005N99MV |
852 | 4.3610 | XLON | 25-Jan-22 | 15:13:28 | 0XL64000000000005N99MU |
852 | 4.3620 | XLON | 25-Jan-22 | 15:13:28 | 0XL64000000000005N99N0 |
658 | 4.3620 | XLON | 25-Jan-22 | 15:13:45 | 0XL64000000000005N99OU |
1571 | 4.3620 | XLON | 25-Jan-22 | 15:13:45 | 0XL64000000000005N99OT |
434 | 4.3680 | BATE | 25-Jan-22 | 15:14:16 | 0XL67000000000005N9AQ4 |
158 | 4.3810 | CHIX | 25-Jan-22 | 15:16:56 | 0XL64000000000005N9AI7 |
394 | 4.3810 | CHIX | 25-Jan-22 | 15:16:56 | 0XL64000000000005N9AI6 |
400 | 4.3810 | XLON | 25-Jan-22 | 15:16:57 | 0XL64000000000005N9AII |
548 | 4.3810 | XLON | 25-Jan-22 | 15:16:59 | 0XL64000000000005N9AIV |
216 | 4.3800 | CHIX | 25-Jan-22 | 15:17:12 | 0XL64000000000005N9AK3 |
9 | 4.3790 | BATE | 25-Jan-22 | 15:17:26 | 0XL64000000000005N9ALV |
167 | 4.3790 | CHIX | 25-Jan-22 | 15:17:26 | 0XL61000000000005N9BFF |
266 | 4.3790 | BATE | 25-Jan-22 | 15:17:26 | 0XL64000000000005N9ALU |
484 | 4.3790 | XLON | 25-Jan-22 | 15:17:26 | 0XL61000000000005N9BFG |
561 | 4.3790 | XLON | 25-Jan-22 | 15:17:26 | 0XL64000000000005N9AM0 |
78 | 4.3820 | XLON | 25-Jan-22 | 15:18:48 | 0XL64000000000005N9AV4 |
360 | 4.3820 | XLON | 25-Jan-22 | 15:18:48 | 0XL64000000000005N9AV3 |
462 | 4.3830 | XLON | 25-Jan-22 | 15:18:48 | 0XL61000000000005N9BUJ |
551 | 4.3820 | CHIX | 25-Jan-22 | 15:18:48 | 0XL64000000000005N9AV2 |
16 | 4.3810 | CHIX | 25-Jan-22 | 15:19:05 | 0XL61000000000005N9C0P |
45 | 4.3810 | XLON | 25-Jan-22 | 15:19:05 | 0XL61000000000005N9C0R |
48 | 4.3810 | BATE | 25-Jan-22 | 15:19:05 | 0XL64000000000005N9B15 |
147 | 4.3810 | CHIX | 25-Jan-22 | 15:19:05 | 0XL61000000000005N9C0Q |
176 | 4.3810 | XLON | 25-Jan-22 | 15:19:05 | 0XL61000000000005N9C0S |
372 | 4.3810 | BATE | 25-Jan-22 | 15:19:05 | 0XL64000000000005N9B16 |
852 | 4.3810 | XLON | 25-Jan-22 | 15:19:05 | 0XL64000000000005N9B17 |
184 | 4.3790 | BATE | 25-Jan-22 | 15:19:15 | 0XL67000000000005N9BRP |
267 | 4.3790 | BATE | 25-Jan-22 | 15:19:15 | 0XL64000000000005N9B2J |
84 | 4.3910 | BATE | 25-Jan-22 | 15:19:55 | 0XL67000000000005N9C11 |
124 | 4.3910 | BATE | 25-Jan-22 | 15:19:55 | 0XL64000000000005N9B70 |
173 | 4.3910 | CHIX | 25-Jan-22 | 15:19:55 | 0XL61000000000005N9C6S |
247 | 4.3920 | CHIX | 25-Jan-22 | 15:19:55 | 0XL64000000000005N9B6T |
253 | 4.3910 | XLON | 25-Jan-22 | 15:19:55 | 0XL61000000000005N9C6T |
815 | 4.3910 | CHIX | 25-Jan-22 | 15:19:55 | 0XL64000000000005N9B6V |
151 | 4.3900 | BATE | 25-Jan-22 | 15:20:05 | 0XL67000000000005N9C1R |
327 | 4.3900 | XLON | 25-Jan-22 | 15:20:05 | 0XL64000000000005N9B83 |
368 | 4.3900 | XLON | 25-Jan-22 | 15:20:05 | 0XL64000000000005N9B81 |
764 | 4.3900 | BATE | 25-Jan-22 | 15:20:05 | 0XL67000000000005N9C1P |
837 | 4.3900 | XLON | 25-Jan-22 | 15:20:05 | 0XL64000000000005N9B82 |
75 | 4.3890 | BATE | 25-Jan-22 | 15:20:36 | 0XL67000000000005N9C60 |
120 | 4.3890 | XLON | 25-Jan-22 | 15:20:36 | 0XL61000000000005N9CBJ |
125 | 4.3890 | BATE | 25-Jan-22 | 15:20:36 | 0XL67000000000005N9C62 |
131 | 4.3880 | BATE | 25-Jan-22 | 15:20:36 | 0XL67000000000005N9C63 |
167 | 4.3880 | CHIX | 25-Jan-22 | 15:20:36 | 0XL61000000000005N9CBL |
179 | 4.3890 | XLON | 25-Jan-22 | 15:20:36 | 0XL61000000000005N9CBK |
182 | 4.3890 | BATE | 25-Jan-22 | 15:20:36 | 0XL67000000000005N9C61 |
183 | 4.3890 | CHIX | 25-Jan-22 | 15:20:36 | 0XL64000000000005N9BC2 |
241 | 4.3890 | CHIX | 25-Jan-22 | 15:20:36 | 0XL64000000000005N9BC1 |
353 | 4.3880 | BATE | 25-Jan-22 | 15:20:36 | 0XL64000000000005N9BC4 |
4432 | 4.3890 | XLON | 25-Jan-22 | 15:20:36 | 0XL64000000000005N9BC3 |
61 | 4.3860 | BATE | 25-Jan-22 | 15:21:02 | 0XL67000000000005N9C9A |
69 | 4.3860 | BATE | 25-Jan-22 | 15:21:02 | 0XL67000000000005N9C99 |
89 | 4.3860 | XLON | 25-Jan-22 | 15:21:02 | 0XL64000000000005N9BG2 |
99 | 4.3850 | CHIX | 25-Jan-22 | 15:21:02 | 0XL61000000000005N9CFE |
118 | 4.3860 | CHIX | 25-Jan-22 | 15:21:02 | 0XL61000000000005N9CFD |
125 | 4.3860 | BATE | 25-Jan-22 | 15:21:02 | 0XL67000000000005N9C98 |
179 | 4.3850 | CHIX | 25-Jan-22 | 15:21:02 | 0XL64000000000005N9BG4 |
401 | 4.3860 | XLON | 25-Jan-22 | 15:21:02 | 0XL64000000000005N9BG1 |
552 | 4.3850 | XLON | 25-Jan-22 | 15:21:03 | 0XL64000000000005N9BGE |
184 | 4.3850 | BATE | 25-Jan-22 | 15:21:04 | 0XL67000000000005N9C9K |
190 | 4.3850 | BATE | 25-Jan-22 | 15:21:04 | 0XL64000000000005N9BGG |
1014 | 4.3850 | XLON | 25-Jan-22 | 15:21:04 | 0XL64000000000005N9BGH |
216 | 4.3840 | XLON | 25-Jan-22 | 15:21:14 | 0XL61000000000005N9CG6 |
136 | 4.3830 | BATE | 25-Jan-22 | 15:21:20 | 0XL67000000000005N9CB0 |
148 | 4.3830 | CHIX | 25-Jan-22 | 15:21:20 | 0XL64000000000005N9BI2 |
173 | 4.3830 | BATE | 25-Jan-22 | 15:21:20 | 0XL64000000000005N9BI3 |
201 | 4.3820 | BATE | 25-Jan-22 | 15:21:20 | 0XL67000000000005N9CB5 |
653 | 4.3830 | XLON | 25-Jan-22 | 15:21:20 | 0XL64000000000005N9BI4 |
29 | 4.3810 | CHIX | 25-Jan-22 | 15:21:21 | 0XL64000000000005N9BI8 |
84 | 4.3810 | CHIX | 25-Jan-22 | 15:21:21 | 0XL64000000000005N9BI9 |
16 | 4.3800 | BATE | 25-Jan-22 | 15:22:20 | 0XL67000000000005N9CHK |
16 | 4.3800 | BATE | 25-Jan-22 | 15:22:20 | 0XL67000000000005N9CHL |
79 | 4.3800 | BATE | 25-Jan-22 | 15:22:20 | 0XL64000000000005N9BNA |
146 | 4.3800 | BATE | 25-Jan-22 | 15:22:20 | 0XL67000000000005N9CHM |
76 | 4.3840 | XLON | 25-Jan-22 | 15:22:49 | 0XL64000000000005N9BQD |
200 | 4.3850 | XLON | 25-Jan-22 | 15:23:38 | 0XL64000000000005N9BUH |
1135 | 4.3850 | XLON | 25-Jan-22 | 15:23:38 | 0XL64000000000005N9BUJ |
214 | 4.3900 | XLON | 25-Jan-22 | 15:24:32 | 0XL61000000000005N9D1V |
127 | 4.3890 | CHIX | 25-Jan-22 | 15:24:33 | 0XL61000000000005N9D23 |
203 | 4.3890 | CHIX | 25-Jan-22 | 15:24:33 | 0XL64000000000005N9C3F |
474 | 4.3890 | XLON | 25-Jan-22 | 15:24:33 | 0XL61000000000005N9D24 |
2339 | 4.3890 | XLON | 25-Jan-22 | 15:24:33 | 0XL64000000000005N9C3H |
77 | 4.3890 | XLON | 25-Jan-22 | 15:25:00 | 0XL64000000000005N9C7O |
726 | 4.3890 | XLON | 25-Jan-22 | 15:25:00 | 0XL64000000000005N9C7N |
86 | 4.3880 | CHIX | 25-Jan-22 | 15:25:05 | 0XL61000000000005N9D7I |
450 | 4.3880 | XLON | 25-Jan-22 | 15:25:05 | 0XL64000000000005N9C9M |
193 | 4.3870 | BATE | 25-Jan-22 | 15:25:42 | 0XL67000000000005N9D9P |
556 | 4.3870 | CHIX | 25-Jan-22 | 15:25:42 | 0XL64000000000005N9CGB |
594 | 4.3870 | BATE | 25-Jan-22 | 15:25:42 | 0XL67000000000005N9D9Q |
384 | 4.3900 | BATE | 25-Jan-22 | 15:26:06 | 0XL67000000000005N9DDB |
275 | 4.4220 | BATE | 25-Jan-22 | 15:29:45 | 0XL67000000000005N9E9P |
13 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHN |
26 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHO |
36 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHP |
100 | 4.4240 | CHIX | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHK |
124 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHQ |
168 | 4.4240 | CHIX | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHL |
215 | 4.4290 | XLON | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHF |
293 | 4.4230 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DI1 |
293 | 4.4250 | XLON | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHJ |
320 | 4.4290 | CHIX | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHE |
369 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHM |
623 | 4.4270 | XLON | 25-Jan-22 | 15:30:32 | 0XL61000000000005N9EHG |
776 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL67000000000005N9EGK |
1152 | 4.4290 | XLON | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHJ |
1160 | 4.4270 | BATE | 25-Jan-22 | 15:30:32 | 0XL67000000000005N9EGL |
1646 | 4.4290 | XLON | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHI |
2531 | 4.4290 | XLON | 25-Jan-22 | 15:30:32 | 0XL64000000000005N9DHK |
19 | 4.4270 | XLON | 25-Jan-22 | 15:31:01 | 0XL61000000000005N9EKM |
48 | 4.4260 | BATE | 25-Jan-22 | 15:31:01 | 0XL67000000000005N9EJV |
96 | 4.4270 | CHIX | 25-Jan-22 | 15:31:01 | 0XL61000000000005N9EKN |
162 | 4.4260 | BATE | 25-Jan-22 | 15:31:01 | 0XL67000000000005N9EJU |
228 | 4.4270 | XLON | 25-Jan-22 | 15:31:01 | 0XL61000000000005N9EKK |
718 | 4.4260 | BATE | 25-Jan-22 | 15:31:01 | 0XL67000000000005N9EK0 |
256 | 4.4270 | CHIX | 25-Jan-22 | 15:31:02 | 0XL64000000000005N9DLN |
163 | 4.4300 | CHIX | 25-Jan-22 | 15:31:12 | 0XL64000000000005N9DMI |
196 | 4.4300 | CHIX | 25-Jan-22 | 15:31:12 | 0XL64000000000005N9DMJ |
3 | 4.4320 | CHIX | 25-Jan-22 | 15:32:16 | 0XL64000000000005N9DTE |
213 | 4.4290 | XLON | 25-Jan-22 | 15:32:22 | 0XL61000000000005N9ET2 |
325 | 4.4290 | CHIX | 25-Jan-22 | 15:32:22 | 0XL64000000000005N9DTQ |
853 | 4.4290 | CHIX | 25-Jan-22 | 15:32:22 | 0XL64000000000005N9DTP |
9 | 4.4270 | BATE | 25-Jan-22 | 15:32:37 | 0XL67000000000005N9ETL |
29 | 4.4270 | CHIX | 25-Jan-22 | 15:32:37 | 0XL64000000000005N9DV8 |
82 | 4.4270 | BATE | 25-Jan-22 | 15:32:37 | 0XL64000000000005N9DV6 |
84 | 4.4270 | BATE | 25-Jan-22 | 15:32:37 | 0XL64000000000005N9DV7 |
91 | 4.4270 | BATE | 25-Jan-22 | 15:32:37 | 0XL67000000000005N9ETK |
194 | 4.4270 | CHIX | 25-Jan-22 | 15:32:37 | 0XL61000000000005N9EUG |
1068 | 4.4270 | CHIX | 25-Jan-22 | 15:32:37 | 0XL64000000000005N9DV9 |
131 | 4.4270 | CHIX | 25-Jan-22 | 15:32:38 | 0XL61000000000005N9EUM |
173 | 4.4260 | BATE | 25-Jan-22 | 15:32:57 | 0XL67000000000005N9EV4 |
130 | 4.4250 | BATE | 25-Jan-22 | 15:33:03 | 0XL67000000000005N9EVR |
472 | 4.4250 | CHIX | 25-Jan-22 | 15:33:03 | 0XL64000000000005N9E0N |
223 | 4.4260 | XLON | 25-Jan-22 | 15:33:17 | 0XL61000000000005N9F2Q |
1052 | 4.4250 | XLON | 25-Jan-22 | 15:33:17 | 0XL64000000000005N9E38 |
136 | 4.4230 | BATE | 25-Jan-22 | 15:33:39 | 0XL64000000000005N9E4K |
144 | 4.4230 | BATE | 25-Jan-22 | 15:33:39 | 0XL67000000000005N9F3H |
86 | 4.4220 | BATE | 25-Jan-22 | 15:34:30 | 0XL64000000000005N9E91 |
129 | 4.4210 | BATE | 25-Jan-22 | 15:34:30 | 0XL67000000000005N9F7P |
146 | 4.4220 | BATE | 25-Jan-22 | 15:34:30 | 0XL67000000000005N9F7L |
188 | 4.4220 | CHIX | 25-Jan-22 | 15:34:30 | 0XL64000000000005N9E92 |
282 | 4.4220 | XLON | 25-Jan-22 | 15:34:30 | 0XL64000000000005N9E93 |
611 | 4.4220 | XLON | 25-Jan-22 | 15:34:30 | 0XL64000000000005N9E94 |
101 | 4.4200 | CHIX | 25-Jan-22 | 15:34:39 | 0XL64000000000005N9E9L |
501 | 4.4210 | XLON | 25-Jan-22 | 15:34:49 | 0XL64000000000005N9EAP |
86 | 4.4270 | CHIX | 25-Jan-22 | 15:35:41 | 0XL61000000000005N9FJ7 |
210 | 4.4270 | CHIX | 25-Jan-22 | 15:35:41 | 0XL64000000000005N9EIK |
616 | 4.4270 | XLON | 25-Jan-22 | 15:35:41 | 0XL64000000000005N9EIL |
7 | 4.4250 | BATE | 25-Jan-22 | 15:35:50 | 0XL67000000000005N9FHR |
182 | 4.4260 | BATE | 25-Jan-22 | 15:35:50 | 0XL64000000000005N9EK2 |
182 | 4.4260 | BATE | 25-Jan-22 | 15:35:50 | 0XL67000000000005N9FHQ |
273 | 4.4250 | BATE | 25-Jan-22 | 15:35:50 | 0XL67000000000005N9FHS |
341 | 4.4260 | XLON | 25-Jan-22 | 15:35:50 | 0XL64000000000005N9EK1 |
357 | 4.4250 | XLON | 25-Jan-22 | 15:35:50 | 0XL61000000000005N9FKI |
535 | 4.4260 | XLON | 25-Jan-22 | 15:35:50 | 0XL64000000000005N9EK0 |
84 | 4.4240 | CHIX | 25-Jan-22 | 15:35:53 | 0XL64000000000005N9EKG |
103 | 4.4230 | CHIX | 25-Jan-22 | 15:35:53 | 0XL61000000000005N9FKS |
152 | 4.4230 | CHIX | 25-Jan-22 | 15:35:53 | 0XL64000000000005N9EKM |
285 | 4.4230 | BATE | 25-Jan-22 | 15:35:53 | 0XL67000000000005N9FI6 |
152 | 4.4210 | BATE | 25-Jan-22 | 15:35:54 | 0XL67000000000005N9FIB |
153 | 4.4220 | CHIX | 25-Jan-22 | 15:35:54 | 0XL64000000000005N9EL0 |
532 | 4.4210 | XLON | 25-Jan-22 | 15:35:54 | 0XL64000000000005N9EL1 |
115 | 4.4190 | CHIX | 25-Jan-22 | 15:35:57 | 0XL64000000000005N9ELM |
76 | 4.4140 | BATE | 25-Jan-22 | 15:36:14 | 0XL67000000000005N9FKV |
87 | 4.4180 | CHIX | 25-Jan-22 | 15:36:14 | 0XL61000000000005N9FOL |
97 | 4.4180 | CHIX | 25-Jan-22 | 15:36:14 | 0XL64000000000005N9EO8 |
101 | 4.4140 | BATE | 25-Jan-22 | 15:36:14 | 0XL67000000000005N9FKU |
162 | 4.4150 | BATE | 25-Jan-22 | 15:36:14 | 0XL67000000000005N9FKL |
447 | 4.4170 | BATE | 25-Jan-22 | 15:36:14 | 0XL67000000000005N9FKK |
634 | 4.4170 | XLON | 25-Jan-22 | 15:36:14 | 0XL64000000000005N9EO9 |
106 | 4.4120 | BATE | 25-Jan-22 | 15:36:16 | 0XL67000000000005N9FLI |
110 | 4.4120 | BATE | 25-Jan-22 | 15:36:16 | 0XL67000000000005N9FLG |
35 | 4.4110 | XLON | 25-Jan-22 | 15:36:59 | 0XL61000000000005N9FUC |
87 | 4.4110 | BATE | 25-Jan-22 | 15:36:59 | 0XL64000000000005N9ETC |
144 | 4.4110 | BATE | 25-Jan-22 | 15:36:59 | 0XL67000000000005N9FPC |
154 | 4.4110 | CHIX | 25-Jan-22 | 15:36:59 | 0XL61000000000005N9FUB |
181 | 4.4110 | XLON | 25-Jan-22 | 15:36:59 | 0XL61000000000005N9FUD |
188 | 4.4110 | CHIX | 25-Jan-22 | 15:36:59 | 0XL64000000000005N9ETB |
113 | 4.4100 | XLON | 25-Jan-22 | 15:37:13 | 0XL64000000000005N9EUT |
147 | 4.4100 | BATE | 25-Jan-22 | 15:37:13 | 0XL67000000000005N9FR5 |
157 | 4.4100 | CHIX | 25-Jan-22 | 15:37:13 | 0XL64000000000005N9EVE |
352 | 4.4100 | XLON | 25-Jan-22 | 15:37:13 | 0XL64000000000005N9EUU |
596 | 4.4100 | XLON | 25-Jan-22 | 15:37:13 | 0XL64000000000005N9EUV |
92 | 4.4090 | BATE | 25-Jan-22 | 15:37:14 | 0XL67000000000005N9FR6 |
67 | 4.4070 | BATE | 25-Jan-22 | 15:37:17 | 0XL67000000000005N9FRN |
22 | 4.4070 | BATE | 25-Jan-22 | 15:37:34 | 0XL67000000000005N9FTJ |
86 | 4.4070 | BATE | 25-Jan-22 | 15:37:34 | 0XL64000000000005N9F2Q |
88 | 4.4070 | BATE | 25-Jan-22 | 15:37:46 | 0XL67000000000005N9FTU |
121 | 4.4070 | CHIX | 25-Jan-22 | 15:37:46 | 0XL64000000000005N9F3M |
42 | 4.4070 | CHIX | 25-Jan-22 | 15:38:07 | 0XL64000000000005N9F72 |
47 | 4.4070 | CHIX | 25-Jan-22 | 15:38:07 | 0XL64000000000005N9F71 |
218 | 4.4060 | BATE | 25-Jan-22 | 15:38:08 | 0XL67000000000005N9G11 |
418 | 4.4060 | XLON | 25-Jan-22 | 15:38:08 | 0XL64000000000005N9F73 |
256 | 4.4060 | BATE | 25-Jan-22 | 15:38:09 | 0XL67000000000005N9G15 |
506 | 4.4060 | XLON | 25-Jan-22 | 15:38:09 | 0XL64000000000005N9F77 |
12 | 4.4040 | BATE | 25-Jan-22 | 15:39:11 | 0XL67000000000005N9G7O |
14 | 4.4040 | BATE | 25-Jan-22 | 15:39:11 | 0XL67000000000005N9G7P |
16 | 4.4040 | BATE | 25-Jan-22 | 15:39:11 | 0XL67000000000005N9G7Q |
75 | 4.4040 | BATE | 25-Jan-22 | 15:39:11 | 0XL64000000000005N9FDU |
87 | 4.4050 | CHIX | 25-Jan-22 | 15:39:11 | 0XL61000000000005N9GE8 |
140 | 4.4040 | BATE | 25-Jan-22 | 15:39:11 | 0XL67000000000005N9G7R |
177 | 4.4050 | CHIX | 25-Jan-22 | 15:39:11 | 0XL64000000000005N9FDT |
186 | 4.4080 | CHIX | 25-Jan-22 | 15:40:09 | 0XL61000000000005N9GKK |
246 | 4.4080 | CHIX | 25-Jan-22 | 15:40:09 | 0XL64000000000005N9FK0 |
246 | 4.4080 | XLON | 25-Jan-22 | 15:40:09 | 0XL61000000000005N9GKL |
96 | 4.4080 | BATE | 25-Jan-22 | 15:40:17 | 0XL64000000000005N9FKT |
183 | 4.4080 | CHIX | 25-Jan-22 | 15:40:17 | 0XL64000000000005N9FKU |
32 | 4.4060 | BATE | 25-Jan-22 | 15:40:19 | 0XL64000000000005N9FL7 |
82 | 4.4060 | BATE | 25-Jan-22 | 15:40:19 | 0XL64000000000005N9FL8 |
162 | 4.4070 | BATE | 25-Jan-22 | 15:40:19 | 0XL67000000000005N9GEQ |
333 | 4.4070 | BATE | 25-Jan-22 | 15:40:19 | 0XL67000000000005N9GER |
374 | 4.4070 | XLON | 25-Jan-22 | 15:40:19 | 0XL64000000000005N9FLO |
400 | 4.4070 | XLON | 25-Jan-22 | 15:40:19 | 0XL64000000000005N9FLN |
441 | 4.4070 | XLON | 25-Jan-22 | 15:40:40 | 0XL64000000000005N9FNP |
137 | 4.4100 | XLON | 25-Jan-22 | 15:41:00 | 0XL64000000000005N9FQ7 |
250 | 4.4090 | CHIX | 25-Jan-22 | 15:41:04 | 0XL64000000000005N9FRG |
400 | 4.4100 | XLON | 25-Jan-22 | 15:41:05 | 0XL64000000000005N9FRK |
73 | 4.4110 | XLON | 25-Jan-22 | 15:41:14 | 0XL64000000000005N9FRS |
124 | 4.4110 | XLON | 25-Jan-22 | 15:41:14 | 0XL64000000000005N9FRR |
3 | 4.4110 | XLON | 25-Jan-22 | 15:41:16 | 0XL64000000000005N9FSA |
192 | 4.4110 | XLON | 25-Jan-22 | 15:41:16 | 0XL64000000000005N9FSB |
26 | 4.4110 | XLON | 25-Jan-22 | 15:41:26 | 0XL64000000000005N9FTB |
189 | 4.4110 | XLON | 25-Jan-22 | 15:41:26 | 0XL64000000000005N9FTC |
53 | 4.4110 | XLON | 25-Jan-22 | 15:41:39 | 0XL64000000000005N9FU6 |
113 | 4.4110 | BATE | 25-Jan-22 | 15:41:58 | 0XL67000000000005N9GNP |
56 | 4.4110 | XLON | 25-Jan-22 | 15:42:00 | 0XL64000000000005N9FVV |
145 | 4.4110 | XLON | 25-Jan-22 | 15:42:00 | 0XL64000000000005N9FVU |
71 | 4.4110 | XLON | 25-Jan-22 | 15:42:10 | 0XL64000000000005N9G0P |
84 | 4.4120 | XLON | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G29 |
91 | 4.4120 | CHIX | 25-Jan-22 | 15:42:26 | 0XL61000000000005N9H1T |
108 | 4.4120 | CHIX | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G28 |
133 | 4.4120 | BATE | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G26 |
162 | 4.4120 | CHIX | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G27 |
254 | 4.4120 | XLON | 25-Jan-22 | 15:42:26 | 0XL61000000000005N9H1U |
400 | 4.4120 | XLON | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G2C |
1149 | 4.4120 | BATE | 25-Jan-22 | 15:42:26 | 0XL67000000000005N9GQ9 |
1443 | 4.4120 | XLON | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G2B |
1574 | 4.4120 | XLON | 25-Jan-22 | 15:42:26 | 0XL64000000000005N9G2A |
107 | 4.4110 | BATE | 25-Jan-22 | 15:42:29 | 0XL64000000000005N9G2H |
130 | 4.4110 | CHIX | 25-Jan-22 | 15:42:29 | 0XL61000000000005N9H27 |
38 | 4.4100 | CHIX | 25-Jan-22 | 15:43:01 | 0XL64000000000005N9G5V |
226 | 4.4100 | CHIX | 25-Jan-22 | 15:43:01 | 0XL64000000000005N9G5U |
440 | 4.4090 | XLON | 25-Jan-22 | 15:43:01 | 0XL64000000000005N9G62 |
33 | 4.4100 | BATE | 25-Jan-22 | 15:43:40 | 0XL64000000000005N9GAB |
47 | 4.4100 | CHIX | 25-Jan-22 | 15:43:40 | 0XL61000000000005N9H9V |
60 | 4.4100 | CHIX | 25-Jan-22 | 15:43:40 | 0XL61000000000005N9H9U |
82 | 4.4100 | BATE | 25-Jan-22 | 15:43:40 | 0XL64000000000005N9GAC |
90 | 4.4080 | CHIX | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GB9 |
91 | 4.4080 | XLON | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GBB |
115 | 4.4060 | CHIX | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GBI |
129 | 4.4080 | CHIX | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GB8 |
222 | 4.4080 | XLON | 25-Jan-22 | 15:43:53 | 0XL61000000000005N9HAV |
299 | 4.4070 | XLON | 25-Jan-22 | 15:43:53 | 0XL61000000000005N9HB0 |
347 | 4.4080 | XLON | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GBC |
507 | 4.4070 | XLON | 25-Jan-22 | 15:43:53 | 0XL64000000000005N9GBD |
2350 | 4.4080 | BATE | 25-Jan-22 | 15:43:53 | 0XL67000000000005N9H1H |
136 | 4.4100 | XLON | 25-Jan-22 | 15:44:41 | 0XL64000000000005N9GH9 |
76 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNJ |
106 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNI |
150 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNL |
383 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNM |
439 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL61000000000005N9HN2 |
533 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNN |
680 | 4.4100 | XLON | 25-Jan-22 | 15:45:42 | 0XL64000000000005N9GNK |
4 | 4.4100 | XLON | 25-Jan-22 | 15:46:09 | 0XL61000000000005N9HPQ |
506 | 4.4100 | XLON | 25-Jan-22 | 15:46:09 | 0XL61000000000005N9HPR |
36 | 4.4120 | XLON | 25-Jan-22 | 15:47:50 | 0XL61000000000005N9I3E |
124 | 4.4120 | BATE | 25-Jan-22 | 15:47:50 | 0XL64000000000005N9H2D |
165 | 4.4120 | CHIX | 25-Jan-22 | 15:47:50 | 0XL61000000000005N9I3D |
181 | 4.4120 | XLON | 25-Jan-22 | 15:47:50 | 0XL61000000000005N9I3F |
628 | 4.4120 | CHIX | 25-Jan-22 | 15:47:50 | 0XL64000000000005N9H2E |
3758 | 4.4120 | XLON | 25-Jan-22 | 15:47:50 | 0XL64000000000005N9H2F |
151 | 4.4120 | CHIX | 25-Jan-22 | 15:48:11 | 0XL61000000000005N9I67 |
97 | 4.4140 | CHIX | 25-Jan-22 | 15:49:04 | 0XL61000000000005N9IAR |
171 | 4.4130 | BATE | 25-Jan-22 | 15:49:04 | 0XL67000000000005N9I21 |
331 | 4.4140 | CHIX | 25-Jan-22 | 15:49:04 | 0XL64000000000005N9H90 |
35 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHO |
35 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHP |
38 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHR |
113 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL61000000000005N9IKD |
161 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHQ |
193 | 4.4130 | BATE | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHS |
207 | 4.4130 | BATE | 25-Jan-22 | 15:50:35 | 0XL67000000000005N9IAA |
233 | 4.4130 | CHIX | 25-Jan-22 | 15:50:35 | 0XL64000000000005N9HHT |
85 | 4.4170 | CHIX | 25-Jan-22 | 15:51:32 | 0XL61000000000005N9IRI |
283 | 4.4170 | XLON | 25-Jan-22 | 15:51:32 | 0XL61000000000005N9IRH |
476 | 4.4230 | CHIX | 25-Jan-22 | 15:52:25 | 0XL64000000000005N9HRU |
222 | 4.4220 | XLON | 25-Jan-22 | 15:53:10 | 0XL61000000000005N9J6S |
332 | 4.4220 | CHIX | 25-Jan-22 | 15:53:35 | 0XL64000000000005N9I5G |
192 | 4.4240 | CHIX | 25-Jan-22 | 15:54:38 | 0XL61000000000005N9JIC |
339 | 4.4240 | CHIX | 25-Jan-22 | 15:54:38 | 0XL64000000000005N9ICT |
630 | 4.4240 | XLON | 25-Jan-22 | 15:54:38 | 0XL64000000000005N9ICU |
764 | 4.4240 | XLON | 25-Jan-22 | 15:54:38 | 0XL64000000000005N9ICV |
1450 | 4.4250 | XLON | 25-Jan-22 | 15:54:38 | 0XL64000000000005N9ICL |
143 | 4.4210 | CHIX | 25-Jan-22 | 15:54:56 | 0XL61000000000005N9JK7 |
151 | 4.4210 | BATE | 25-Jan-22 | 15:54:56 | 0XL67000000000005N9J7H |
216 | 4.4230 | XLON | 25-Jan-22 | 15:54:56 | 0XL61000000000005N9JK6 |
1431 | 4.4230 | CHIX | 25-Jan-22 | 15:54:56 | 0XL64000000000005N9IEI |
400 | 4.4220 | XLON | 25-Jan-22 | 15:54:57 | 0XL64000000000005N9IEN |
124 | 4.4230 | CHIX | 25-Jan-22 | 15:56:09 | 0XL61000000000005N9JTG |
216 | 4.4230 | CHIX | 25-Jan-22 | 15:56:09 | 0XL64000000000005N9IMU |
232 | 4.4230 | XLON | 25-Jan-22 | 15:56:09 | 0XL61000000000005N9JTH |
4004 | 4.4230 | XLON | 25-Jan-22 | 15:56:09 | 0XL64000000000005N9IMV |
200 | 4.4230 | XLON | 25-Jan-22 | 15:57:48 | 0XL64000000000005N9J2V |
400 | 4.4230 | XLON | 25-Jan-22 | 15:58:07 | 0XL64000000000005N9J5G |
402 | 4.4220 | BATE | 25-Jan-22 | 15:58:12 | 0XL67000000000005N9JRH |
147 | 4.4210 | BATE | 25-Jan-22 | 15:58:22 | 0XL64000000000005N9J6K |
152 | 4.4210 | CHIX | 25-Jan-22 | 15:58:22 | 0XL61000000000005N9KB1 |
181 | 4.4210 | CHIX | 25-Jan-22 | 15:58:22 | 0XL64000000000005N9J6L |
272 | 4.4210 | XLON | 25-Jan-22 | 15:58:22 | 0XL61000000000005N9KB2 |
87 | 4.4210 | BATE | 25-Jan-22 | 15:58:23 | 0XL64000000000005N9J6T |
517 | 4.4210 | XLON | 25-Jan-22 | 15:58:23 | 0XL64000000000005N9J6V |
310 | 4.4210 | BATE | 25-Jan-22 | 15:58:26 | 0XL64000000000005N9J7M |
114 | 4.4200 | CHIX | 25-Jan-22 | 15:58:38 | 0XL61000000000005N9KDA |
126 | 4.4200 | BATE | 25-Jan-22 | 15:58:38 | 0XL64000000000005N9J9H |
247 | 4.4200 | XLON | 25-Jan-22 | 15:58:38 | 0XL64000000000005N9J9L |
564 | 4.4200 | CHIX | 25-Jan-22 | 15:58:38 | 0XL64000000000005N9J9K |
665 | 4.4200 | BATE | 25-Jan-22 | 15:58:38 | 0XL67000000000005N9JVJ |
106 | 4.4190 | CHIX | 25-Jan-22 | 15:58:46 | 0XL61000000000005N9KE3 |
189 | 4.4190 | CHIX | 25-Jan-22 | 15:58:46 | 0XL64000000000005N9JAA |
229 | 4.4190 | CHIX | 25-Jan-22 | 15:58:46 | 0XL64000000000005N9JA9 |
252 | 4.4190 | XLON | 25-Jan-22 | 15:58:46 | 0XL61000000000005N9KE4 |
255 | 4.4180 | XLON | 25-Jan-22 | 15:58:46 | 0XL61000000000005N9KE5 |
861 | 4.4190 | BATE | 25-Jan-22 | 15:58:46 | 0XL67000000000005N9K00 |
1122 | 4.4180 | BATE | 25-Jan-22 | 15:58:46 | 0XL67000000000005N9K01 |
133 | 4.4190 | XLON | 25-Jan-22 | 15:59:08 | 0XL64000000000005N9JDC |
201 | 4.4190 | XLON | 25-Jan-22 | 15:59:16 | 0XL64000000000005N9JEI |
370 | 4.4190 | XLON | 25-Jan-22 | 15:59:16 | 0XL64000000000005N9JEJ |
400 | 4.4190 | XLON | 25-Jan-22 | 15:59:16 | 0XL64000000000005N9JEH |
2447 | 4.4190 | XLON | 25-Jan-22 | 15:59:16 | 0XL64000000000005N9JEK |
394 | 4.4250 | XLON | 25-Jan-22 | 15:59:24 | 0XL61000000000005N9KI5 |
206 | 4.4240 | BATE | 25-Jan-22 | 15:59:28 | 0XL67000000000005N9K4M |
391 | 4.4230 | XLON | 25-Jan-22 | 15:59:28 | 0XL61000000000005N9KIG |
474 | 4.4230 | XLON | 25-Jan-22 | 15:59:28 | 0XL64000000000005N9JFG |
798 | 4.4240 | BATE | 25-Jan-22 | 15:59:28 | 0XL67000000000005N9K4L |
237 | 4.4220 | XLON | 25-Jan-22 | 15:59:29 | 0XL64000000000005N9JFI |
250 | 4.4220 | XLON | 25-Jan-22 | 15:59:29 | 0XL64000000000005N9JFJ |
257 | 4.4220 | CHIX | 25-Jan-22 | 15:59:29 | 0XL64000000000005N9JFH |
113 | 4.4210 | CHIX | 25-Jan-22 | 15:59:41 | 0XL61000000000005N9KKS |
122 | 4.4210 | CHIX | 25-Jan-22 | 15:59:41 | 0XL64000000000005N9JHQ |
334 | 4.4210 | BATE | 25-Jan-22 | 15:59:41 | 0XL64000000000005N9JHP |
671 | 4.4210 | XLON | 25-Jan-22 | 15:59:41 | 0XL64000000000005N9JHR |
1123 | 4.4210 | BATE | 25-Jan-22 | 15:59:41 | 0XL67000000000005N9K6P |
61 | 4.4200 | BATE | 25-Jan-22 | 15:59:43 | 0XL67000000000005N9K6T |
61 | 4.4200 | BATE | 25-Jan-22 | 15:59:45 | 0XL67000000000005N9K78 |
84 | 4.4180 | CHIX | 25-Jan-22 | 15:59:47 | 0XL64000000000005N9JIS |
410 | 4.4190 | BATE | 25-Jan-22 | 16:00:00 | 0XL67000000000005N9K9V |
183 | 4.4170 | CHIX | 25-Jan-22 | 16:00:06 | 0XL61000000000005N9KQ7 |
407 | 4.4170 | CHIX | 25-Jan-22 | 16:00:06 | 0XL64000000000005N9JLR |
526 | 4.4170 | BATE | 25-Jan-22 | 16:00:06 | 0XL64000000000005N9JLS |
591 | 4.4170 | XLON | 25-Jan-22 | 16:00:06 | 0XL64000000000005N9JLT |
493 | 4.4140 | XLON | 25-Jan-22 | 16:00:07 | 0XL64000000000005N9JM9 |
1 | 4.4120 | XLON | 25-Jan-22 | 16:00:41 | 0XL61000000000005N9KTV |
279 | 4.4120 | XLON | 25-Jan-22 | 16:00:41 | 0XL61000000000005N9KTT |
35 | 4.4110 | BATE | 25-Jan-22 | 16:00:45 | 0XL67000000000005N9KFC |
97 | 4.4110 | BATE | 25-Jan-22 | 16:00:45 | 0XL67000000000005N9KFD |
1218 | 4.4110 | BATE | 25-Jan-22 | 16:00:45 | 0XL67000000000005N9KFE |
71 | 4.4110 | XLON | 25-Jan-22 | 16:01:10 | 0XL64000000000005N9JTC |
22 | 4.4090 | BATE | 25-Jan-22 | 16:01:21 | 0XL67000000000005N9KK6 |
89 | 4.4100 | BATE | 25-Jan-22 | 16:01:21 | 0XL64000000000005N9JVI |
154 | 4.4100 | CHIX | 25-Jan-22 | 16:01:21 | 0XL64000000000005N9JVF |
155 | 4.4100 | CHIX | 25-Jan-22 | 16:01:21 | 0XL61000000000005N9L3G |
177 | 4.4090 | BATE | 25-Jan-22 | 16:01:21 | 0XL67000000000005N9KK7 |
580 | 4.4100 | BATE | 25-Jan-22 | 16:01:21 | 0XL67000000000005N9KK0 |
670 | 4.4130 | BATE | 25-Jan-22 | 16:02:36 | 0XL67000000000005N9KTJ |
182 | 4.4140 | CHIX | 25-Jan-22 | 16:02:41 | 0XL61000000000005N9LDT |
245 | 4.4140 | XLON | 25-Jan-22 | 16:02:41 | 0XL61000000000005N9LDS |
330 | 4.4140 | CHIX | 25-Jan-22 | 16:02:41 | 0XL64000000000005N9K9P |
267 | 4.4130 | XLON | 25-Jan-22 | 16:03:26 | 0XL61000000000005N9LKT |
410 | 4.4150 | CHIX | 25-Jan-22 | 16:03:26 | 0XL64000000000005N9KF1 |
544 | 4.4130 | XLON | 25-Jan-22 | 16:03:26 | 0XL64000000000005N9KF7 |
85 | 4.4150 | BATE | 25-Jan-22 | 16:03:47 | 0XL67000000000005N9L6J |
32 | 4.4180 | BATE | 25-Jan-22 | 16:05:04 | 0XL67000000000005N9LFG |
212 | 4.4210 | CHIX | 25-Jan-22 | 16:06:00 | 0XL64000000000005N9KUG |
28 | 4.4200 | BATE | 25-Jan-22 | 16:06:11 | 0XL64000000000005N9KVF |
223 | 4.4200 | BATE | 25-Jan-22 | 16:06:11 | 0XL64000000000005N9KVI |
438 | 4.4200 | XLON | 25-Jan-22 | 16:06:11 | 0XL64000000000005N9KVJ |
578 | 4.4190 | XLON | 25-Jan-22 | 16:06:11 | 0XL64000000000005N9KVK |
875 | 4.4200 | CHIX | 25-Jan-22 | 16:06:11 | 0XL64000000000005N9KVG |
89 | 4.4180 | CHIX | 25-Jan-22 | 16:06:13 | 0XL61000000000005N9M86 |
173 | 4.4180 | CHIX | 25-Jan-22 | 16:06:13 | 0XL64000000000005N9L0C |
229 | 4.4180 | CHIX | 25-Jan-22 | 16:06:13 | 0XL64000000000005N9L0D |
454 | 4.4180 | XLON | 25-Jan-22 | 16:06:13 | 0XL61000000000005N9M85 |
490 | 4.4180 | XLON | 25-Jan-22 | 16:06:13 | 0XL64000000000005N9L0A |
36 | 4.4170 | CHIX | 25-Jan-22 | 16:06:17 | 0XL64000000000005N9L18 |
88 | 4.4170 | CHIX | 25-Jan-22 | 16:06:17 | 0XL64000000000005N9L19 |
91 | 4.4170 | BATE | 25-Jan-22 | 16:06:17 | 0XL67000000000005N9LP5 |
105 | 4.4150 | CHIX | 25-Jan-22 | 16:06:17 | 0XL64000000000005N9L1E |
134 | 4.4170 | CHIX | 25-Jan-22 | 16:06:17 | 0XL61000000000005N9M95 |
153 | 4.4150 | XLON | 25-Jan-22 | 16:06:17 | 0XL61000000000005N9M96 |
183 | 4.4170 | BATE | 25-Jan-22 | 16:06:17 | 0XL64000000000005N9L1A |
185 | 4.4150 | CHIX | 25-Jan-22 | 16:06:17 | 0XL61000000000005N9M97 |
271 | 4.4150 | XLON | 25-Jan-22 | 16:06:17 | 0XL61000000000005N9M9F |
819 | 4.4160 | XLON | 25-Jan-22 | 16:06:17 | 0XL64000000000005N9L1C |
10 | 4.4120 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRP |
16 | 4.4120 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRN |
28 | 4.4120 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRQ |
31 | 4.4120 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRO |
39 | 4.4120 | CHIX | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3M |
43 | 4.4120 | CHIX | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3O |
45 | 4.4120 | CHIX | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3N |
86 | 4.4140 | CHIX | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3F |
97 | 4.4140 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRI |
103 | 4.4130 | BATE | 25-Jan-22 | 16:06:34 | 0XL67000000000005N9LRM |
211 | 4.4140 | BATE | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3A |
299 | 4.4130 | XLON | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3K |
655 | 4.4130 | XLON | 25-Jan-22 | 16:06:34 | 0XL64000000000005N9L3L |
6 | 4.4090 | BATE | 25-Jan-22 | 16:07:04 | 0XL64000000000005N9L6J |
20 | 4.4090 | BATE | 25-Jan-22 | 16:07:04 | 0XL64000000000005N9L6H |
86 | 4.4090 | BATE | 25-Jan-22 | 16:07:04 | 0XL64000000000005N9L6I |
40 | 4.4110 | XLON | 25-Jan-22 | 16:07:27 | 0XL64000000000005N9L8O |
52 | 4.4110 | XLON | 25-Jan-22 | 16:07:27 | 0XL64000000000005N9L8P |
49 | 4.4100 | BATE | 25-Jan-22 | 16:07:38 | 0XL67000000000005N9M37 |
56 | 4.4100 | CHIX | 25-Jan-22 | 16:07:38 | 0XL61000000000005N9MJ5 |
71 | 4.4100 | CHIX | 25-Jan-22 | 16:07:38 | 0XL61000000000005N9MJ6 |
92 | 4.4100 | BATE | 25-Jan-22 | 16:07:38 | 0XL67000000000005N9M36 |
216 | 4.4100 | XLON | 25-Jan-22 | 16:07:38 | 0XL61000000000005N9MJ7 |
34 | 4.4100 | XLON | 25-Jan-22 | 16:07:52 | 0XL64000000000005N9LBI |
159 | 4.4110 | CHIX | 25-Jan-22 | 16:08:53 | 0XL61000000000005N9MRR |
375 | 4.4110 | CHIX | 25-Jan-22 | 16:08:53 | 0XL64000000000005N9LI3 |
23 | 4.4090 | BATE | 25-Jan-22 | 16:09:05 | 0XL64000000000005N9LJA |
85 | 4.4090 | BATE | 25-Jan-22 | 16:09:05 | 0XL64000000000005N9LJB |
178 | 4.4090 | CHIX | 25-Jan-22 | 16:09:05 | 0XL64000000000005N9LJ8 |
215 | 4.4100 | XLON | 25-Jan-22 | 16:09:05 | 0XL61000000000005N9MTF |
453 | 4.4100 | XLON | 25-Jan-22 | 16:09:05 | 0XL64000000000005N9LJ7 |
19 | 4.4050 | BATE | 25-Jan-22 | 16:09:11 | 0XL67000000000005N9MDV |
20 | 4.4050 | BATE | 25-Jan-22 | 16:09:11 | 0XL67000000000005N9ME2 |
54 | 4.4060 | CHIX | 25-Jan-22 | 16:09:11 | 0XL64000000000005N9LK0 |
54 | 4.4060 | CHIX | 25-Jan-22 | 16:09:11 | 0XL64000000000005N9LK2 |
100 | 4.4050 | BATE | 25-Jan-22 | 16:09:11 | 0XL67000000000005N9ME0 |
138 | 4.4060 | BATE | 25-Jan-22 | 16:09:11 | 0XL67000000000005N9MDU |
259 | 4.4060 | CHIX | 25-Jan-22 | 16:09:11 | 0XL64000000000005N9LK1 |
135 | 4.4100 | XLON | 25-Jan-22 | 16:11:16 | 0XL64000000000005N9M1R |
124 | 4.4090 | CHIX | 25-Jan-22 | 16:11:18 | 0XL61000000000005N9NBU |
3 | 4.4090 | XLON | 25-Jan-22 | 16:11:24 | 0XL64000000000005N9M3Q |
95 | 4.4080 | BATE | 25-Jan-22 | 16:11:24 | 0XL64000000000005N9M3S |
400 | 4.4090 | XLON | 25-Jan-22 | 16:11:24 | 0XL64000000000005N9M3P |
400 | 4.4080 | XLON | 25-Jan-22 | 16:11:33 | 0XL64000000000005N9M5K |
18 | 4.4070 | CHIX | 25-Jan-22 | 16:12:22 | 0XL64000000000005N9M9R |
22 | 4.4070 | CHIX | 25-Jan-22 | 16:12:22 | 0XL64000000000005N9M9O |
33 | 4.4070 | BATE | 25-Jan-22 | 16:12:22 | 0XL67000000000005N9N37 |
34 | 4.4070 | BATE | 25-Jan-22 | 16:12:22 | 0XL67000000000005N9N36 |
50 | 4.4070 | BATE | 25-Jan-22 | 16:12:22 | 0XL67000000000005N9N38 |
79 | 4.4070 | BATE | 25-Jan-22 | 16:12:22 | 0XL67000000000005N9N3A |
88 | 4.4070 | XLON | 25-Jan-22 | 16:12:22 | 0XL61000000000005N9NI9 |
90 | 4.4070 | CHIX | 25-Jan-22 | 16:12:22 | 0XL64000000000005N9M9P |
109 | 4.4070 | CHIX | 25-Jan-22 | 16:12:22 | 0XL61000000000005N9NIC |
133 | 4.4070 | CHIX | 25-Jan-22 | 16:12:22 | 0XL64000000000005N9M9Q |
140 | 4.4070 | BATE | 25-Jan-22 | 16:12:22 | 0XL67000000000005N9N39 |
185 | 4.4070 | XLON | 25-Jan-22 | 16:12:22 | 0XL61000000000005N9NIA |
326 | 4.4080 | XLON | 25-Jan-22 | 16:12:22 | 0XL61000000000005N9NIB |
95 | 4.4060 | BATE | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MBS |
97 | 4.4060 | CHIX | 25-Jan-22 | 16:12:39 | 0XL61000000000005N9NKC |
102 | 4.4060 | BATE | 25-Jan-22 | 16:12:39 | 0XL67000000000005N9N59 |
113 | 4.4040 | CHIX | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MC1 |
117 | 4.4050 | XLON | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MBU |
333 | 4.4050 | CHIX | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MBT |
345 | 4.4060 | CHIX | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MBR |
910 | 4.4050 | XLON | 25-Jan-22 | 16:12:39 | 0XL64000000000005N9MBV |
26 | 4.4030 | BATE | 25-Jan-22 | 16:12:40 | 0XL64000000000005N9MC4 |
79 | 4.4030 | BATE | 25-Jan-22 | 16:12:40 | 0XL64000000000005N9MC5 |
560 | 4.4030 | XLON | 25-Jan-22 | 16:13:04 | 0XL64000000000005N9MEO |
17 | 4.4020 | BATE | 25-Jan-22 | 16:13:13 | 0XL67000000000005N9N8T |
21 | 4.4020 | XLON | 25-Jan-22 | 16:13:13 | 0XL61000000000005N9NNS |
99 | 4.4020 | CHIX | 25-Jan-22 | 16:13:13 | 0XL64000000000005N9MGE |
5 | 4.4020 | BATE | 25-Jan-22 | 16:13:15 | 0XL67000000000005N9N9M |
9 | 4.4020 | CHIX | 25-Jan-22 | 16:13:15 | 0XL64000000000005N9MH5 |
11 | 4.4020 | XLON | 25-Jan-22 | 16:13:15 | 0XL61000000000005N9NO9 |
50 | 4.4020 | BATE | 25-Jan-22 | 16:13:15 | 0XL67000000000005N9N9L |
91 | 4.4020 | CHIX | 25-Jan-22 | 16:13:15 | 0XL61000000000005N9NO7 |
91 | 4.4020 | XLON | 25-Jan-22 | 16:13:15 | 0XL61000000000005N9NO8 |
92 | 4.4020 | XLON | 25-Jan-22 | 16:13:15 | 0XL61000000000005N9NO6 |
93 | 4.4020 | BATE | 25-Jan-22 | 16:13:15 | 0XL64000000000005N9MH6 |
106 | 4.4020 | BATE | 25-Jan-22 | 16:13:15 | 0XL67000000000005N9N9K |
94 | 4.4010 | BATE | 25-Jan-22 | 16:13:27 | 0XL67000000000005N9NAP |
111 | 4.4010 | CHIX | 25-Jan-22 | 16:13:27 | 0XL64000000000005N9MI0 |
339 | 4.4010 | XLON | 25-Jan-22 | 16:13:27 | 0XL64000000000005N9MI1 |
459 | 4.4010 | XLON | 25-Jan-22 | 16:13:27 | 0XL64000000000005N9MI2 |
22 | 4.4000 | CHIX | 25-Jan-22 | 16:13:30 | 0XL64000000000005N9MIF |
38 | 4.4000 | BATE | 25-Jan-22 | 16:13:30 | 0XL67000000000005N9NB4 |
54 | 4.4000 | BATE | 25-Jan-22 | 16:13:30 | 0XL64000000000005N9MIC |
101 | 4.4000 | BATE | 25-Jan-22 | 16:13:30 | 0XL67000000000005N9NB3 |
102 | 4.4000 | BATE | 25-Jan-22 | 16:13:30 | 0XL64000000000005N9MIE |
184 | 4.4000 | CHIX | 25-Jan-22 | 16:13:30 | 0XL64000000000005N9MID |
27 | 4.4040 | BATE | 25-Jan-22 | 16:14:06 | 0XL67000000000005N9NEL |
310 | 4.4040 | BATE | 25-Jan-22 | 16:14:06 | 0XL67000000000005N9NEK |
477 | 4.4040 | BATE | 25-Jan-22 | 16:14:06 | 0XL67000000000005N9NEM |
88 | 4.4030 | BATE | 25-Jan-22 | 16:15:15 | 0XL64000000000005N9MSP |
110 | 4.4030 | CHIX | 25-Jan-22 | 16:15:15 | 0XL61000000000005N9O5P |
276 | 4.4030 | CHIX | 25-Jan-22 | 16:15:15 | 0XL64000000000005N9MSO |
708 | 4.4030 | BATE | 25-Jan-22 | 16:15:15 | 0XL67000000000005N9NNN |
558 | 4.4060 | CHIX | 25-Jan-22 | 16:16:42 | 0XL64000000000005N9NA7 |
148 | 4.4050 | BATE | 25-Jan-22 | 16:17:05 | 0XL64000000000005N9NDO |
181 | 4.4050 | CHIX | 25-Jan-22 | 16:17:05 | 0XL61000000000005N9OMK |
232 | 4.4040 | XLON | 25-Jan-22 | 16:17:05 | 0XL61000000000005N9OML |
335 | 4.4050 | BATE | 25-Jan-22 | 16:17:05 | 0XL67000000000005N9O7D |
401 | 4.4040 | CHIX | 25-Jan-22 | 16:17:05 | 0XL64000000000005N9NDQ |
924 | 4.4030 | BATE | 25-Jan-22 | 16:17:05 | 0XL67000000000005N9O7G |
65 | 4.4060 | XLON | 25-Jan-22 | 16:18:41 | 0XL64000000000005N9NQH |
95 | 4.4060 | CHIX | 25-Jan-22 | 16:18:41 | 0XL64000000000005N9NQG |
97 | 4.4060 | CHIX | 25-Jan-22 | 16:18:41 | 0XL61000000000005N9P2P |
270 | 4.4060 | CHIX | 25-Jan-22 | 16:18:41 | 0XL64000000000005N9NQF |
297 | 4.4060 | XLON | 25-Jan-22 | 16:18:41 | 0XL61000000000005N9P2Q |
1606 | 4.4060 | XLON | 25-Jan-22 | 16:18:41 | 0XL64000000000005N9NQI |
803 | 4.4070 | BATE | 25-Jan-22 | 16:18:58 | 0XL67000000000005N9OL7 |
51 | 4.4090 | CHIX | 25-Jan-22 | 16:19:37 | 0XL64000000000005N9NVU |
558 | 4.4120 | XLON | 25-Jan-22 | 16:19:46 | 0XL61000000000005N9PBE |
49 | 4.4120 | XLON | 25-Jan-22 | 16:19:55 | 0XL64000000000005N9O2J |
52 | 4.4120 | XLON | 25-Jan-22 | 16:19:55 | 0XL64000000000005N9O2L |
248 | 4.4120 | XLON | 25-Jan-22 | 16:19:55 | 0XL64000000000005N9O2K |
234 | 4.4110 | CHIX | 25-Jan-22 | 16:19:56 | 0XL61000000000005N9PDF |
115 | 4.4100 | CHIX | 25-Jan-22 | 16:20:00 | 0XL64000000000005N9O37 |
132 | 4.4100 | CHIX | 25-Jan-22 | 16:20:00 | 0XL61000000000005N9PE0 |
133 | 4.4100 | CHIX | 25-Jan-22 | 16:20:00 | 0XL64000000000005N9O38 |
243 | 4.4100 | XLON | 25-Jan-22 | 16:20:00 | 0XL61000000000005N9PDV |
470 | 4.4100 | CHIX | 25-Jan-22 | 16:20:00 | 0XL64000000000005N9O3M |
593 | 4.4100 | XLON | 25-Jan-22 | 16:20:00 | 0XL64000000000005N9O36 |
1332 | 4.4100 | CHIX | 25-Jan-22 | 16:20:00 | 0XL64000000000005N9O39 |
355 | 4.4100 | XLON | 25-Jan-22 | 16:20:01 | 0XL64000000000005N9O45 |
809 | 4.4100 | XLON | 25-Jan-22 | 16:20:03 | 0XL64000000000005N9O4G |
870 | 4.4100 | XLON | 25-Jan-22 | 16:20:03 | 0XL64000000000005N9O4F |
10 | 4.4090 | BATE | 25-Jan-22 | 16:20:04 | 0XL64000000000005N9O4J |
791 | 4.4100 | XLON | 25-Jan-22 | 16:20:06 | 0XL64000000000005N9O4O |
464 | 4.4100 | XLON | 25-Jan-22 | 16:20:07 | 0XL64000000000005N9O51 |
721 | 4.4100 | XLON | 25-Jan-22 | 16:20:12 | 0XL64000000000005N9O5D |
3 | 4.4110 | BATE | 25-Jan-22 | 16:20:18 | 0XL67000000000005N9P0M |
17 | 4.4110 | BATE | 25-Jan-22 | 16:20:21 | 0XL67000000000005N9P12 |
257 | 4.4110 | BATE | 25-Jan-22 | 16:20:21 | 0XL67000000000005N9P13 |
87 | 4.4110 | BATE | 25-Jan-22 | 16:20:24 | 0XL67000000000005N9P1E |
526 | 4.4110 | BATE | 25-Jan-22 | 16:20:24 | 0XL67000000000005N9P1D |
75 | 4.4100 | BATE | 25-Jan-22 | 16:21:05 | 0XL67000000000005N9P79 |
105 | 4.4100 | CHIX | 25-Jan-22 | 16:21:05 | 0XL64000000000005N9OCS |
307 | 4.4100 | BATE | 25-Jan-22 | 16:21:05 | 0XL67000000000005N9P78 |
639 | 4.4100 | BATE | 25-Jan-22 | 16:21:05 | 0XL67000000000005N9P76 |
900 | 4.4100 | BATE | 25-Jan-22 | 16:21:05 | 0XL67000000000005N9P77 |
1438 | 4.4100 | BATE | 25-Jan-22 | 16:21:05 | 0XL67000000000005N9P7A |
4218 | 4.4100 | XLON | 25-Jan-22 | 16:21:05 | 0XL64000000000005N9OCR |
12 | 4.4100 | XLON | 25-Jan-22 | 16:21:30 | 0XL64000000000005N9OFO |
400 | 4.4110 | XLON | 25-Jan-22 | 16:21:30 | 0XL64000000000005N9OFM |
841 | 4.4100 | XLON | 25-Jan-22 | 16:21:30 | 0XL64000000000005N9OFN |
1150 | 4.4100 | XLON | 25-Jan-22 | 16:21:30 | 0XL64000000000005N9OFL |
31 | 4.4100 | BATE | 25-Jan-22 | 16:22:07 | 0XL67000000000005N9PEG |
51 | 4.4100 | BATE | 25-Jan-22 | 16:22:07 | 0XL67000000000005N9PED |
64 | 4.4100 | BATE | 25-Jan-22 | 16:22:07 | 0XL67000000000005N9PEE |
81 | 4.4100 | CHIX | 25-Jan-22 | 16:22:07 | 0XL64000000000005N9OK1 |
109 | 4.4100 | CHIX | 25-Jan-22 | 16:22:07 | 0XL64000000000005N9OK0 |
140 | 4.4100 | XLON | 25-Jan-22 | 16:22:07 | 0XL61000000000005N9Q0N |
238 | 4.4100 | XLON | 25-Jan-22 | 16:22:07 | 0XL61000000000005N9Q0O |
25 | 4.4090 | BATE | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKA |
41 | 4.4090 | BATE | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKF |
52 | 4.4090 | CHIX | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKB |
67 | 4.4090 | CHIX | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKE |
100 | 4.4090 | CHIX | 25-Jan-22 | 16:22:08 | 0XL61000000000005N9Q0Q |
115 | 4.4090 | BATE | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKD |
128 | 4.4090 | BATE | 25-Jan-22 | 16:22:08 | 0XL67000000000005N9PEL |
129 | 4.4090 | BATE | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKG |
400 | 4.4090 | XLON | 25-Jan-22 | 16:22:08 | 0XL64000000000005N9OKL |
488 | 4.4090 | XLON | 25-Jan-22 | 16:22:12 | 0XL64000000000005N9OL0 |
1885 | 4.4090 | XLON | 25-Jan-22 | 16:22:12 | 0XL64000000000005N9OKV |
81 | 4.4110 | XLON | 25-Jan-22 | 16:22:52 | 0XL64000000000005N9OQS |
380 | 4.4110 | BATE | 25-Jan-22 | 16:23:39 | 0XL64000000000005N9OVQ |
56 | 4.4110 | XLON | 25-Jan-22 | 16:23:42 | 0XL61000000000005N9QF1 |
202 | 4.4110 | XLON | 25-Jan-22 | 16:23:42 | 0XL61000000000005N9QEV |
261 | 4.4110 | XLON | 25-Jan-22 | 16:23:42 | 0XL61000000000005N9QF0 |
201 | 4.4100 | BATE | 25-Jan-22 | 16:23:44 | 0XL64000000000005N9P04 |
240 | 4.4100 | CHIX | 25-Jan-22 | 16:23:44 | 0XL61000000000005N9QFC |
39 | 4.4110 | XLON | 25-Jan-22 | 16:24:21 | 0XL64000000000005N9P3B |
66 | 4.4110 | XLON | 25-Jan-22 | 16:24:21 | 0XL64000000000005N9P3A |
106 | 4.4110 | XLON | 25-Jan-22 | 16:24:21 | 0XL64000000000005N9P3C |
414 | 4.4110 | XLON | 25-Jan-22 | 16:24:21 | 0XL64000000000005N9P3D |
79 | 4.4110 | XLON | 25-Jan-22 | 16:24:23 | 0XL64000000000005N9P3J |
175 | 4.4110 | XLON | 25-Jan-22 | 16:24:23 | 0XL64000000000005N9P3L |
226 | 4.4110 | XLON | 25-Jan-22 | 16:24:23 | 0XL64000000000005N9P3M |
263 | 4.4110 | XLON | 25-Jan-22 | 16:24:23 | 0XL64000000000005N9P3K |
282 | 4.4110 | XLON | 25-Jan-22 | 16:24:23 | 0XL64000000000005N9P3I |
40 | 4.4110 | XLON | 25-Jan-22 | 16:24:25 | 0XL64000000000005N9P3R |
218 | 4.4110 | XLON | 25-Jan-22 | 16:24:25 | 0XL64000000000005N9P3Q |
261 | 4.4110 | XLON | 25-Jan-22 | 16:24:25 | 0XL64000000000005N9P3P |
243 | 4.4120 | XLON | 25-Jan-22 | 16:25:00 | 0XL61000000000005N9QRV |
273 | 4.4120 | XLON | 25-Jan-22 | 16:25:00 | 0XL61000000000005N9QRU |
134 | 4.4120 | CHIX | 25-Jan-22 | 16:25:01 | 0XL64000000000005N9P9Q |
86 | 4.4130 | CHIX | 25-Jan-22 | 16:25:37 | 0XL64000000000005N9PFD |
147 | 4.4130 | BATE | 25-Jan-22 | 16:25:37 | 0XL64000000000005N9PFB |
161 | 4.4120 | BATE | 25-Jan-22 | 16:25:37 | 0XL67000000000005N9QA3 |
192 | 4.4130 | CHIX | 25-Jan-22 | 16:25:37 | 0XL61000000000005N9R2F |
286 | 4.4120 | BATE | 25-Jan-22 | 16:25:37 | 0XL64000000000005N9PFF |
628 | 4.4120 | XLON | 25-Jan-22 | 16:25:37 | 0XL64000000000005N9PFG |
28 | 4.4120 | XLON | 25-Jan-22 | 16:25:43 | 0XL64000000000005N9PG3 |
778 | 4.4120 | XLON | 25-Jan-22 | 16:25:43 | 0XL64000000000005N9PG2 |
29 | 4.4110 | CHIX | 25-Jan-22 | 16:25:59 | 0XL64000000000005N9PHK |
126 | 4.4110 | XLON | 25-Jan-22 | 16:25:59 | 0XL64000000000005N9PHM |
146 | 4.4110 | CHIX | 25-Jan-22 | 16:25:59 | 0XL64000000000005N9PHL |
2118 | 4.4110 | XLON | 25-Jan-22 | 16:25:59 | 0XL64000000000005N9PHN |
605 | 4.4120 | XLON | 25-Jan-22 | 16:26:00 | 0XL64000000000005N9PHP |
700 | 4.4130 | CHIX | 25-Jan-22 | 16:26:22 | 0XL64000000000005N9PKQ |
690 | 4.4130 | BATE | 25-Jan-22 | 16:26:23 | 0XL67000000000005N9QEV |
228 | 4.4130 | CHIX | 25-Jan-22 | 16:26:24 | 0XL64000000000005N9PKU |
281 | 4.4130 | CHIX | 25-Jan-22 | 16:26:34 | 0XL64000000000005N9PLF |
100 | 4.4120 | BATE | 25-Jan-22 | 16:26:40 | 0XL67000000000005N9QGD |
201 | 4.4120 | CHIX | 25-Jan-22 | 16:26:40 | 0XL64000000000005N9PM1 |
207 | 4.4120 | CHIX | 25-Jan-22 | 16:26:40 | 0XL61000000000005N9RAP |
288 | 4.4120 | CHIX | 25-Jan-22 | 16:26:58 | 0XL64000000000005N9PPF |
1030 | 4.4110 | XLON | 25-Jan-22 | 16:26:58 | 0XL61000000000005N9RDV |
262 | 4.4130 | CHIX | 25-Jan-22 | 16:27:04 | 0XL64000000000005N9PQH |
123 | 4.4120 | BATE | 25-Jan-22 | 16:27:10 | 0XL67000000000005N9QLB |
154 | 4.4120 | BATE | 25-Jan-22 | 16:27:10 | 0XL67000000000005N9QLC |
190 | 4.4120 | BATE | 25-Jan-22 | 16:27:10 | 0XL67000000000005N9QLA |
22 | 4.4110 | BATE | 25-Jan-22 | 16:27:16 | 0XL64000000000005N9PSO |
67 | 4.4110 | BATE | 25-Jan-22 | 16:27:16 | 0XL64000000000005N9PSN |
94 | 4.4110 | BATE | 25-Jan-22 | 16:27:16 | 0XL64000000000005N9PSQ |
157 | 4.4110 | CHIX | 25-Jan-22 | 16:27:16 | 0XL64000000000005N9PSP |
377 | 4.4110 | XLON | 25-Jan-22 | 16:27:16 | 0XL61000000000005N9RI5 |
614 | 4.4110 | XLON | 25-Jan-22 | 16:27:16 | 0XL64000000000005N9PSR |
355 | 4.4120 | XLON | 25-Jan-22 | 16:27:18 | 0XL64000000000005N9PT7 |
254 | 4.4120 | XLON | 25-Jan-22 | 16:27:19 | 0XL64000000000005N9PTH |
142 | 4.4100 | CHIX | 25-Jan-22 | 16:27:21 | 0XL64000000000005N9PTS |
165 | 4.4090 | CHIX | 25-Jan-22 | 16:27:21 | 0XL61000000000005N9RJ9 |
177 | 4.4100 | CHIX | 25-Jan-22 | 16:27:21 | 0XL61000000000005N9RJ5 |
210 | 4.4090 | CHIX | 25-Jan-22 | 16:27:21 | 0XL64000000000005N9PU0 |
241 | 4.4100 | BATE | 25-Jan-22 | 16:27:21 | 0XL64000000000005N9PTT |
241 | 4.4100 | BATE | 25-Jan-22 | 16:27:21 | 0XL67000000000005N9QNM |
394 | 4.4100 | XLON | 25-Jan-22 | 16:27:21 | 0XL61000000000005N9RJ6 |
623 | 4.4090 | BATE | 25-Jan-22 | 16:27:21 | 0XL67000000000005N9QNN |
400 | 4.4090 | XLON | 25-Jan-22 | 16:27:22 | 0XL64000000000005N9PU1 |
3 | 4.4090 | XLON | 25-Jan-22 | 16:27:23 | 0XL64000000000005N9PU6 |
171 | 4.4110 | XLON | 25-Jan-22 | 16:27:25 | 0XL64000000000005N9PUA |
562 | 4.4110 | XLON | 25-Jan-22 | 16:27:27 | 0XL64000000000005N9PUH |
557 | 4.4100 | XLON | 25-Jan-22 | 16:27:36 | 0XL64000000000005N9PV8 |
91 | 4.4090 | CHIX | 25-Jan-22 | 16:27:40 | 0XL64000000000005N9PVN |
248 | 4.4120 | XLON | 25-Jan-22 | 16:27:43 | 0XL64000000000005N9Q01 |
277 | 4.4120 | XLON | 25-Jan-22 | 16:27:43 | 0XL64000000000005N9Q00 |
400 | 4.4120 | XLON | 25-Jan-22 | 16:27:49 | 0XL64000000000005N9Q0S |
206 | 4.4120 | BATE | 25-Jan-22 | 16:28:14 | 0XL67000000000005N9QTH |
171 | 4.4120 | XLON | 25-Jan-22 | 16:28:29 | 0XL64000000000005N9Q54 |
268 | 4.4120 | XLON | 25-Jan-22 | 16:28:29 | 0XL64000000000005N9Q55 |
40 | 4.4120 | XLON | 25-Jan-22 | 16:28:32 | 0XL64000000000005N9Q5F |
91 | 4.4120 | XLON | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8C |
152 | 4.4120 | XLON | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8E |
217 | 4.4100 | XLON | 25-Jan-22 | 16:29:01 | 0XL61000000000005N9RVU |
225 | 4.4120 | BATE | 25-Jan-22 | 16:29:01 | 0XL67000000000005N9R2T |
230 | 4.4100 | CHIX | 25-Jan-22 | 16:29:01 | 0XL61000000000005N9RVT |
249 | 4.4100 | BATE | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8J |
673 | 4.4120 | BATE | 25-Jan-22 | 16:29:01 | 0XL67000000000005N9R2R |
775 | 4.4100 | CHIX | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8I |
900 | 4.4120 | BATE | 25-Jan-22 | 16:29:01 | 0XL67000000000005N9R2S |
2065 | 4.4120 | XLON | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8G |
2367 | 4.4120 | XLON | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8F |
3128 | 4.4120 | BATE | 25-Jan-22 | 16:29:01 | 0XL67000000000005N9R2U |
4000 | 4.4120 | XLON | 25-Jan-22 | 16:29:01 | 0XL64000000000005N9Q8D |
231 | 4.4120 | XLON | 25-Jan-22 | 16:29:16 | 0XL64000000000005N9QA7 |
28 | 4.4110 | CHIX | 25-Jan-22 | 16:29:40 | 0XL64000000000005N9QGG |
866 | 4.4110 | CHIX | 25-Jan-22 | 16:29:40 | 0XL64000000000005N9QG6 |
117 | 4.4110 | BATE | 25-Jan-22 | 16:29:50 | 0XL64000000000005N9QLL |
550 | 4.4100 | XLON | 25-Jan-22 | 16:29:50 | 0XL64000000000005N9QLK |
643 | 4.4110 | CHIX | 25-Jan-22 | 16:29:50 | 0XL64000000000005N9QLJ |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com