21 Jan 2022 07:00
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
21 January 2022
Royal Mail plc (the "Company")Transaction in Own Shares
The Company announces that on 20 January 2022 it had purchased a total 523,508 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Cboe BXE | Cboe CXE | |
Number of ordinary shares purchased | 523,508 | 0 | 0 |
Highest price paid (per ordinary share) | £ 4.8980 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 4.7590 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 4.8020 | £ 0.0000 | £ 0.0000 |
The purchases form part of the Company's share buyback programme announced on 18 November 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 994,485,208 ordinary shares.
The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 994,485,208 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name | Royal Mail plc |
LEI | 213800TCZZU84G8Z2M70 |
ISIN | GB00BDVZYZ77 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference |
123 | 4.8800 | XLON | 20-Jan-22 | 08:13:45 | 0XL6100000000000AS0SCC |
158 | 4.8780 | XLON | 20-Jan-22 | 08:13:53 | 0XL6A00000000000AS0SJB |
154 | 4.8780 | XLON | 20-Jan-22 | 08:13:53 | 0XL6A00000000000AS0SJC |
136 | 4.8780 | XLON | 20-Jan-22 | 08:13:53 | 0XL6400000000000AS0SPB |
128 | 4.8780 | XLON | 20-Jan-22 | 08:13:53 | 0XL6700000000000AS0T62 |
140 | 4.8770 | XLON | 20-Jan-22 | 08:14:14 | 0XL6A00000000000AS0SNJ |
141 | 4.8770 | XLON | 20-Jan-22 | 08:14:14 | 0XL6100000000000AS0SFN |
205 | 4.8820 | XLON | 20-Jan-22 | 08:16:11 | 0XL6400000000000AS0T5V |
263 | 4.8810 | XLON | 20-Jan-22 | 08:16:11 | 0XL6700000000000AS0TLI |
116 | 4.8810 | XLON | 20-Jan-22 | 08:16:11 | 0XL6100000000000AS0SQ2 |
239 | 4.8810 | XLON | 20-Jan-22 | 08:16:11 | 0XL6A00000000000AS0T28 |
132 | 4.8810 | XLON | 20-Jan-22 | 08:16:11 | 0XL6A00000000000AS0T29 |
143 | 4.8810 | XLON | 20-Jan-22 | 08:17:18 | 0XL6A00000000000AS0T8R |
131 | 4.8810 | XLON | 20-Jan-22 | 08:17:18 | 0XL6A00000000000AS0T8S |
130 | 4.8810 | XLON | 20-Jan-22 | 08:17:18 | 0XL6700000000000AS0TRD |
126 | 4.8810 | XLON | 20-Jan-22 | 08:17:18 | 0XL6100000000000AS0SV4 |
146 | 4.8800 | XLON | 20-Jan-22 | 08:17:40 | 0XL6400000000000AS0TDS |
126 | 4.8750 | XLON | 20-Jan-22 | 08:17:53 | 0XL6400000000000AS0TFG |
120 | 4.8710 | XLON | 20-Jan-22 | 08:18:28 | 0XL6A00000000000AS0TET |
130 | 4.8710 | XLON | 20-Jan-22 | 08:18:28 | 0XL6A00000000000AS0TEU |
116 | 4.8710 | XLON | 20-Jan-22 | 08:18:28 | 0XL6100000000000AS0T52 |
119 | 4.8710 | XLON | 20-Jan-22 | 08:18:28 | 0XL6700000000000AS0U2F |
223 | 4.8700 | XLON | 20-Jan-22 | 08:18:28 | 0XL6700000000000AS0U2G |
178 | 4.8630 | XLON | 20-Jan-22 | 08:20:45 | 0XL6100000000000AS0TF7 |
202 | 4.8650 | XLON | 20-Jan-22 | 08:20:45 | 0XL6A00000000000AS0TRF |
221 | 4.8650 | XLON | 20-Jan-22 | 08:20:45 | 0XL6700000000000AS0UFP |
184 | 4.8630 | XLON | 20-Jan-22 | 08:20:45 | 0XL6700000000000AS0UFR |
185 | 4.8630 | XLON | 20-Jan-22 | 08:20:45 | 0XL6A00000000000AS0TRH |
111 | 4.8630 | XLON | 20-Jan-22 | 08:20:45 | 0XL6400000000000AS0U3M |
95 | 4.8630 | XLON | 20-Jan-22 | 08:20:45 | 0XL6400000000000AS0U3O |
124 | 4.8610 | XLON | 20-Jan-22 | 08:20:45 | 0XL6400000000000AS0U3T |
150 | 4.8600 | XLON | 20-Jan-22 | 08:21:20 | 0XL6700000000000AS0UJT |
367 | 4.8590 | XLON | 20-Jan-22 | 08:21:40 | 0XL6700000000000AS0UM2 |
168 | 4.8870 | XLON | 20-Jan-22 | 08:27:07 | 0XL6400000000000AS0VLH |
162 | 4.8870 | XLON | 20-Jan-22 | 08:27:07 | 0XL6A00000000000AS0UOI |
251 | 4.8870 | XLON | 20-Jan-22 | 08:27:07 | 0XL6100000000000AS0UCI |
131 | 4.8890 | XLON | 20-Jan-22 | 08:27:39 | 0XL6700000000000AS1028 |
303 | 4.8890 | XLON | 20-Jan-22 | 08:27:39 | 0XL6A00000000000AS0UQO |
167 | 4.8860 | XLON | 20-Jan-22 | 08:27:40 | 0XL6700000000000AS102A |
213 | 4.8870 | XLON | 20-Jan-22 | 08:27:40 | 0XL6400000000000AS0VOF |
81 | 4.8860 | XLON | 20-Jan-22 | 08:27:40 | 0XL6700000000000AS102C |
161 | 4.8850 | XLON | 20-Jan-22 | 08:27:42 | 0XL6700000000000AS102J |
148 | 4.8850 | XLON | 20-Jan-22 | 08:27:42 | 0XL6A00000000000AS0UQT |
220 | 4.8850 | XLON | 20-Jan-22 | 08:27:42 | 0XL6A00000000000AS0UQU |
159 | 4.8850 | XLON | 20-Jan-22 | 08:27:42 | 0XL6100000000000AS0UFE |
143 | 4.8870 | XLON | 20-Jan-22 | 08:28:46 | 0XL6400000000000AS0VU1 |
73 | 4.8870 | XLON | 20-Jan-22 | 08:30:41 | 0XL6400000000000AS10BK |
79 | 4.8870 | XLON | 20-Jan-22 | 08:30:41 | 0XL6400000000000AS10BM |
117 | 4.8870 | XLON | 20-Jan-22 | 08:30:41 | 0XL6400000000000AS10BO |
201 | 4.8980 | XLON | 20-Jan-22 | 08:36:54 | 0XL6100000000000AS103I |
254 | 4.8980 | XLON | 20-Jan-22 | 08:36:55 | 0XL6700000000000AS11RC |
274 | 4.8970 | XLON | 20-Jan-22 | 08:38:56 | 0XL6700000000000AS125T |
192 | 4.8960 | XLON | 20-Jan-22 | 08:39:18 | 0XL6700000000000AS1287 |
174 | 4.8930 | XLON | 20-Jan-22 | 08:39:55 | 0XL6700000000000AS12AE |
49 | 4.8940 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112A |
269 | 4.8940 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112B |
130 | 4.8940 | XLON | 20-Jan-22 | 08:39:55 | 0XL6100000000000AS10IG |
178 | 4.8940 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112C |
226 | 4.8920 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112D |
345 | 4.8920 | XLON | 20-Jan-22 | 08:39:55 | 0XL6100000000000AS10IJ |
224 | 4.8920 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112E |
168 | 4.8900 | XLON | 20-Jan-22 | 08:39:55 | 0XL6A00000000000AS112F |
75 | 4.8900 | XLON | 20-Jan-22 | 08:39:56 | 0XL6A00000000000AS112G |
44 | 4.8900 | XLON | 20-Jan-22 | 08:39:56 | 0XL6A00000000000AS112H |
185 | 4.8900 | XLON | 20-Jan-22 | 08:39:57 | 0XL6400000000000AS11V2 |
190 | 4.8900 | XLON | 20-Jan-22 | 08:39:57 | 0XL6A00000000000AS112K |
263 | 4.8900 | XLON | 20-Jan-22 | 08:40:14 | 0XL6A00000000000AS1149 |
146 | 4.8900 | XLON | 20-Jan-22 | 08:40:14 | 0XL6100000000000AS10K0 |
132 | 4.8900 | XLON | 20-Jan-22 | 08:40:14 | 0XL6700000000000AS12BS |
5 | 4.8900 | XLON | 20-Jan-22 | 08:40:14 | 0XL6700000000000AS12BT |
92 | 4.8900 | XLON | 20-Jan-22 | 08:40:14 | 0XL6400000000000AS1203 |
212 | 4.8970 | XLON | 20-Jan-22 | 08:43:41 | 0XL6700000000000AS12PJ |
154 | 4.8970 | XLON | 20-Jan-22 | 08:43:41 | 0XL6100000000000AS112S |
167 | 4.8950 | XLON | 20-Jan-22 | 08:43:41 | 0XL6100000000000AS1132 |
159 | 4.8970 | XLON | 20-Jan-22 | 08:43:41 | 0XL6A00000000000AS11LN |
210 | 4.8970 | XLON | 20-Jan-22 | 08:43:41 | 0XL6A00000000000AS11LO |
57 | 4.8970 | XLON | 20-Jan-22 | 08:43:41 | 0XL6A00000000000AS11LP |
207 | 4.8950 | XLON | 20-Jan-22 | 08:43:41 | 0XL6A00000000000AS11LQ |
126 | 4.8940 | XLON | 20-Jan-22 | 08:43:51 | 0XL6700000000000AS12QO |
25 | 4.8940 | XLON | 20-Jan-22 | 08:43:51 | 0XL6100000000000AS114A |
147 | 4.8940 | XLON | 20-Jan-22 | 08:43:51 | 0XL6100000000000AS114B |
209 | 4.8940 | XLON | 20-Jan-22 | 08:43:54 | 0XL6A00000000000AS11OJ |
80 | 4.8940 | XLON | 20-Jan-22 | 08:43:54 | 0XL6100000000000AS114O |
138 | 4.8940 | XLON | 20-Jan-22 | 08:43:54 | 0XL6100000000000AS114P |
133 | 4.8920 | XLON | 20-Jan-22 | 08:44:09 | 0XL6A00000000000AS11Q9 |
120 | 4.8920 | XLON | 20-Jan-22 | 08:44:09 | 0XL6700000000000AS12SM |
151 | 4.8910 | XLON | 20-Jan-22 | 08:44:13 | 0XL6A00000000000AS11QH |
316 | 4.8910 | XLON | 20-Jan-22 | 08:44:13 | 0XL6A00000000000AS11QI |
223 | 4.8900 | XLON | 20-Jan-22 | 08:44:55 | 0XL6400000000000AS12KS |
132 | 4.8900 | XLON | 20-Jan-22 | 08:44:55 | 0XL6A00000000000AS11VH |
142 | 4.8880 | XLON | 20-Jan-22 | 08:44:55 | 0XL6A00000000000AS11VI |
127 | 4.8840 | XLON | 20-Jan-22 | 08:45:28 | 0XL6A00000000000AS122F |
117 | 4.8840 | XLON | 20-Jan-22 | 08:45:28 | 0XL6700000000000AS1350 |
111 | 4.8840 | XLON | 20-Jan-22 | 08:45:28 | 0XL6100000000000AS11CC |
18 | 4.8840 | XLON | 20-Jan-22 | 08:45:28 | 0XL6100000000000AS11CE |
118 | 4.8780 | XLON | 20-Jan-22 | 08:45:31 | 0XL6A00000000000AS122N |
36 | 4.8780 | XLON | 20-Jan-22 | 08:45:31 | 0XL6A00000000000AS122P |
131 | 4.8780 | XLON | 20-Jan-22 | 08:45:31 | 0XL6400000000000AS12N8 |
141 | 4.8770 | XLON | 20-Jan-22 | 08:45:59 | 0XL6A00000000000AS124N |
116 | 4.8760 | XLON | 20-Jan-22 | 08:46:26 | 0XL6100000000000AS11GC |
97 | 4.8760 | XLON | 20-Jan-22 | 08:46:26 | 0XL6700000000000AS138N |
24 | 4.8760 | XLON | 20-Jan-22 | 08:46:26 | 0XL6700000000000AS138P |
123 | 4.8710 | XLON | 20-Jan-22 | 08:46:54 | 0XL6400000000000AS12SU |
229 | 4.8700 | XLON | 20-Jan-22 | 08:46:58 | 0XL6A00000000000AS129A |
118 | 4.8700 | XLON | 20-Jan-22 | 08:46:58 | 0XL6A00000000000AS129B |
802 | 4.8700 | XLON | 20-Jan-22 | 08:46:58 | 0XL6700000000000AS13AT |
128 | 4.8700 | XLON | 20-Jan-22 | 08:47:12 | 0XL6400000000000AS12UM |
159 | 4.8700 | XLON | 20-Jan-22 | 08:48:36 | 0XL6700000000000AS13JB |
191 | 4.8700 | XLON | 20-Jan-22 | 08:48:36 | 0XL6400000000000AS135D |
139 | 4.8700 | XLON | 20-Jan-22 | 08:48:36 | 0XL6A00000000000AS12HN |
190 | 4.8700 | XLON | 20-Jan-22 | 08:48:36 | 0XL6A00000000000AS12HO |
178 | 4.8700 | XLON | 20-Jan-22 | 08:48:36 | 0XL6100000000000AS11QL |
278 | 4.8820 | XLON | 20-Jan-22 | 08:52:28 | 0XL6A00000000000AS13A6 |
256 | 4.8810 | XLON | 20-Jan-22 | 08:53:18 | 0XL6100000000000AS12IM |
219 | 4.8810 | XLON | 20-Jan-22 | 08:53:18 | 0XL6400000000000AS13S7 |
222 | 4.8810 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E2 |
247 | 4.8810 | XLON | 20-Jan-22 | 08:53:18 | 0XL6700000000000AS14CK |
130 | 4.8800 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E3 |
198 | 4.8810 | XLON | 20-Jan-22 | 08:53:18 | 0XL6700000000000AS14CL |
219 | 4.8790 | XLON | 20-Jan-22 | 08:53:18 | 0XL6100000000000AS12IR |
211 | 4.8780 | XLON | 20-Jan-22 | 08:53:18 | 0XL6700000000000AS14CO |
191 | 4.8790 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E4 |
162 | 4.8790 | XLON | 20-Jan-22 | 08:53:18 | 0XL6400000000000AS13SA |
98 | 4.8790 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E5 |
14 | 4.8790 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E8 |
218 | 4.8770 | XLON | 20-Jan-22 | 08:53:18 | 0XL6A00000000000AS13E9 |
130 | 4.8760 | XLON | 20-Jan-22 | 08:53:19 | 0XL6400000000000AS13SK |
152 | 4.8760 | XLON | 20-Jan-22 | 08:53:19 | 0XL6100000000000AS12J9 |
140 | 4.8830 | XLON | 20-Jan-22 | 08:58:57 | 0XL6400000000000AS14NM |
199 | 4.8830 | XLON | 20-Jan-22 | 08:58:57 | 0XL6A00000000000AS148A |
133 | 4.8830 | XLON | 20-Jan-22 | 08:58:57 | 0XL6A00000000000AS148B |
133 | 4.8830 | XLON | 20-Jan-22 | 08:58:57 | 0XL6700000000000AS155U |
159 | 4.8820 | XLON | 20-Jan-22 | 08:58:58 | 0XL6A00000000000AS148D |
364 | 4.8820 | XLON | 20-Jan-22 | 08:58:58 | 0XL6100000000000AS13ET |
155 | 4.8820 | XLON | 20-Jan-22 | 08:58:58 | 0XL6A00000000000AS148E |
122 | 4.8810 | XLON | 20-Jan-22 | 08:58:58 | 0XL6400000000000AS14NS |
139 | 4.8830 | XLON | 20-Jan-22 | 09:00:43 | 0XL6100000000000AS13N3 |
247 | 4.8830 | XLON | 20-Jan-22 | 09:00:43 | 0XL6400000000000AS14VP |
158 | 4.8820 | XLON | 20-Jan-22 | 09:01:26 | 0XL6A00000000000AS14KE |
182 | 4.8820 | XLON | 20-Jan-22 | 09:01:26 | 0XL6A00000000000AS14KF |
29 | 4.8820 | XLON | 20-Jan-22 | 09:01:30 | 0XL6400000000000AS1538 |
161 | 4.8820 | XLON | 20-Jan-22 | 09:01:30 | 0XL6100000000000AS13S1 |
162 | 4.8820 | XLON | 20-Jan-22 | 09:03:36 | 0XL6400000000000AS15C4 |
141 | 4.8820 | XLON | 20-Jan-22 | 09:03:36 | 0XL6100000000000AS1449 |
177 | 4.8810 | XLON | 20-Jan-22 | 09:04:03 | 0XL6400000000000AS15EA |
138 | 4.8810 | XLON | 20-Jan-22 | 09:04:03 | 0XL6100000000000AS1467 |
146 | 4.8810 | XLON | 20-Jan-22 | 09:04:03 | 0XL6A00000000000AS1520 |
127 | 4.8810 | XLON | 20-Jan-22 | 09:04:03 | 0XL6A00000000000AS1521 |
244 | 4.8800 | XLON | 20-Jan-22 | 09:04:04 | 0XL6700000000000AS15VP |
254 | 4.8800 | XLON | 20-Jan-22 | 09:04:04 | 0XL6700000000000AS15VT |
24 | 4.8800 | XLON | 20-Jan-22 | 09:04:04 | 0XL6700000000000AS15VS |
175 | 4.8790 | XLON | 20-Jan-22 | 09:04:05 | 0XL6400000000000AS15EQ |
250 | 4.8770 | XLON | 20-Jan-22 | 09:04:38 | 0XL6A00000000000AS1581 |
235 | 4.8770 | XLON | 20-Jan-22 | 09:04:38 | 0XL6700000000000AS163B |
146 | 4.8830 | XLON | 20-Jan-22 | 09:05:28 | 0XL6A00000000000AS15D6 |
25 | 4.8830 | XLON | 20-Jan-22 | 09:05:28 | 0XL6A00000000000AS15D7 |
119 | 4.8830 | XLON | 20-Jan-22 | 09:05:28 | 0XL6A00000000000AS15D9 |
159 | 4.8810 | XLON | 20-Jan-22 | 09:05:34 | 0XL6100000000000AS14F0 |
156 | 4.8810 | XLON | 20-Jan-22 | 09:05:34 | 0XL6A00000000000AS15DH |
140 | 4.8810 | XLON | 20-Jan-22 | 09:05:34 | 0XL6400000000000AS15N4 |
283 | 4.8810 | XLON | 20-Jan-22 | 09:05:34 | 0XL6700000000000AS169B |
147 | 4.8780 | XLON | 20-Jan-22 | 09:06:07 | 0XL6A00000000000AS15GE |
468 | 4.8770 | XLON | 20-Jan-22 | 09:06:07 | 0XL6A00000000000AS15GF |
117 | 4.8780 | XLON | 20-Jan-22 | 09:06:07 | 0XL6100000000000AS14HR |
128 | 4.8780 | XLON | 20-Jan-22 | 09:06:07 | 0XL6400000000000AS15P5 |
100 | 4.8760 | XLON | 20-Jan-22 | 09:06:09 | 0XL6700000000000AS16CF |
32 | 4.8760 | XLON | 20-Jan-22 | 09:06:09 | 0XL6700000000000AS16CH |
129 | 4.8740 | XLON | 20-Jan-22 | 09:06:21 | 0XL6A00000000000AS15HD |
138 | 4.8700 | XLON | 20-Jan-22 | 09:08:05 | 0XL6400000000000AS162L |
188 | 4.8700 | XLON | 20-Jan-22 | 09:08:05 | 0XL6A00000000000AS15RA |
172 | 4.8700 | XLON | 20-Jan-22 | 09:08:05 | 0XL6700000000000AS16LV |
875 | 4.8700 | XLON | 20-Jan-22 | 09:08:05 | 0XL6700000000000AS16M0 |
598 | 4.8690 | XLON | 20-Jan-22 | 09:08:06 | 0XL6700000000000AS16M1 |
465 | 4.8680 | XLON | 20-Jan-22 | 09:08:06 | 0XL6700000000000AS16M2 |
143 | 4.8680 | XLON | 20-Jan-22 | 09:08:07 | 0XL6100000000000AS14QC |
65 | 4.8680 | XLON | 20-Jan-22 | 09:08:07 | 0XL6700000000000AS16M9 |
176 | 4.8640 | XLON | 20-Jan-22 | 09:08:15 | 0XL6A00000000000AS15RT |
119 | 4.8610 | XLON | 20-Jan-22 | 09:08:57 | 0XL6100000000000AS14U8 |
123 | 4.8620 | XLON | 20-Jan-22 | 09:08:57 | 0XL6400000000000AS1655 |
726 | 4.8600 | XLON | 20-Jan-22 | 09:09:35 | 0XL6700000000000AS16TE |
484 | 4.8590 | XLON | 20-Jan-22 | 09:09:35 | 0XL6700000000000AS16TF |
514 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6700000000000AS16VE |
75 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6700000000000AS16VF |
261 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6700000000000AS16VG |
42 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6700000000000AS16VH |
112 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6700000000000AS16VI |
11 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6A00000000000AS163A |
106 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6A00000000000AS163B |
153 | 4.8580 | XLON | 20-Jan-22 | 09:10:00 | 0XL6A00000000000AS163C |
125 | 4.8570 | XLON | 20-Jan-22 | 09:11:03 | 0XL6700000000000AS1753 |
54 | 4.8560 | XLON | 20-Jan-22 | 09:11:16 | 0XL6100000000000AS158B |
68 | 4.8560 | XLON | 20-Jan-22 | 09:11:16 | 0XL6100000000000AS158C |
181 | 4.8560 | XLON | 20-Jan-22 | 09:11:16 | 0XL6A00000000000AS16BO |
161 | 4.8560 | XLON | 20-Jan-22 | 09:11:16 | 0XL6400000000000AS16GN |
132 | 4.8610 | XLON | 20-Jan-22 | 09:13:15 | 0XL6A00000000000AS16JT |
168 | 4.8610 | XLON | 20-Jan-22 | 09:13:15 | 0XL6A00000000000AS16JU |
355 | 4.8610 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17F9 |
125 | 4.8610 | XLON | 20-Jan-22 | 09:13:15 | 0XL6100000000000AS15H2 |
260 | 4.8590 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17FA |
164 | 4.8580 | XLON | 20-Jan-22 | 09:13:15 | 0XL6100000000000AS15H3 |
203 | 4.8580 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17FB |
46 | 4.8580 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17FC |
179 | 4.8590 | XLON | 20-Jan-22 | 09:13:15 | 0XL6400000000000AS16R7 |
50 | 4.8580 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17FD |
54 | 4.8580 | XLON | 20-Jan-22 | 09:13:15 | 0XL6700000000000AS17FE |
174 | 4.8570 | XLON | 20-Jan-22 | 09:13:36 | 0XL6700000000000AS17IF |
157 | 4.8570 | XLON | 20-Jan-22 | 09:13:36 | 0XL6700000000000AS17IG |
124 | 4.8570 | XLON | 20-Jan-22 | 09:13:36 | 0XL6700000000000AS17IH |
197 | 4.8570 | XLON | 20-Jan-22 | 09:13:36 | 0XL6A00000000000AS16MF |
186 | 4.8570 | XLON | 20-Jan-22 | 09:13:36 | 0XL6400000000000AS16TM |
206 | 4.8560 | XLON | 20-Jan-22 | 09:14:04 | 0XL6A00000000000AS16PD |
242 | 4.8560 | XLON | 20-Jan-22 | 09:14:04 | 0XL6A00000000000AS16PE |
167 | 4.8550 | XLON | 20-Jan-22 | 09:15:01 | 0XL6400000000000AS173T |
124 | 4.8550 | XLON | 20-Jan-22 | 09:15:01 | 0XL6100000000000AS15Q6 |
139 | 4.8550 | XLON | 20-Jan-22 | 09:15:01 | 0XL6700000000000AS17P2 |
118 | 4.8550 | XLON | 20-Jan-22 | 09:15:01 | 0XL6700000000000AS17P3 |
444 | 4.8550 | XLON | 20-Jan-22 | 09:15:01 | 0XL6700000000000AS17P4 |
131 | 4.8530 | XLON | 20-Jan-22 | 09:15:01 | 0XL6100000000000AS15QA |
145 | 4.8530 | XLON | 20-Jan-22 | 09:15:01 | 0XL6A00000000000AS16TQ |
388 | 4.8510 | XLON | 20-Jan-22 | 09:16:34 | 0XL6700000000000AS17VT |
225 | 4.8510 | XLON | 20-Jan-22 | 09:16:34 | 0XL6700000000000AS17VU |
162 | 4.8510 | XLON | 20-Jan-22 | 09:16:34 | 0XL6700000000000AS17VV |
194 | 4.8510 | XLON | 20-Jan-22 | 09:16:34 | 0XL6A00000000000AS172R |
33 | 4.8570 | XLON | 20-Jan-22 | 09:16:35 | 0XL6A00000000000AS1736 |
100 | 4.8570 | XLON | 20-Jan-22 | 09:16:45 | 0XL6A00000000000AS1741 |
135 | 4.8570 | XLON | 20-Jan-22 | 09:16:45 | 0XL6100000000000AS160F |
124 | 4.8570 | XLON | 20-Jan-22 | 09:16:45 | 0XL6700000000000AS1815 |
179 | 4.8570 | XLON | 20-Jan-22 | 09:16:45 | 0XL6400000000000AS179O |
239 | 4.8550 | XLON | 20-Jan-22 | 09:16:48 | 0XL6100000000000AS160P |
208 | 4.8550 | XLON | 20-Jan-22 | 09:16:48 | 0XL6A00000000000AS1749 |
256 | 4.8550 | XLON | 20-Jan-22 | 09:16:48 | 0XL6A00000000000AS174A |
26 | 4.8550 | XLON | 20-Jan-22 | 09:16:48 | 0XL6400000000000AS17A0 |
90 | 4.8550 | XLON | 20-Jan-22 | 09:16:49 | 0XL6400000000000AS17A2 |
257 | 4.8550 | XLON | 20-Jan-22 | 09:17:07 | 0XL6400000000000AS17BT |
272 | 4.8550 | XLON | 20-Jan-22 | 09:17:07 | 0XL6700000000000AS183D |
148 | 4.8550 | XLON | 20-Jan-22 | 09:17:07 | 0XL6A00000000000AS1768 |
104 | 4.8540 | XLON | 20-Jan-22 | 09:18:09 | 0XL6700000000000AS186R |
187 | 4.8540 | XLON | 20-Jan-22 | 09:18:09 | 0XL6A00000000000AS17AB |
132 | 4.8540 | XLON | 20-Jan-22 | 09:18:09 | 0XL6700000000000AS186T |
225 | 4.8540 | XLON | 20-Jan-22 | 09:18:09 | 0XL6100000000000AS165B |
441 | 4.8510 | XLON | 20-Jan-22 | 09:18:48 | 0XL6700000000000AS189L |
136 | 4.8500 | XLON | 20-Jan-22 | 09:18:52 | 0XL6400000000000AS17IB |
14 | 4.8500 | XLON | 20-Jan-22 | 09:18:52 | 0XL6700000000000AS189P |
142 | 4.8500 | XLON | 20-Jan-22 | 09:18:52 | 0XL6A00000000000AS17CO |
231 | 4.8500 | XLON | 20-Jan-22 | 09:18:52 | 0XL6700000000000AS189Q |
193 | 4.8490 | XLON | 20-Jan-22 | 09:19:08 | 0XL6A00000000000AS17DQ |
308 | 4.8490 | XLON | 20-Jan-22 | 09:19:08 | 0XL6700000000000AS18BC |
63 | 4.8480 | XLON | 20-Jan-22 | 09:19:08 | 0XL6700000000000AS18BE |
119 | 4.8480 | XLON | 20-Jan-22 | 09:19:08 | 0XL6700000000000AS18BF |
225 | 4.8480 | XLON | 20-Jan-22 | 09:19:08 | 0XL6700000000000AS18BG |
154 | 4.8470 | XLON | 20-Jan-22 | 09:19:09 | 0XL6400000000000AS17JT |
56 | 4.8460 | XLON | 20-Jan-22 | 09:19:22 | 0XL6700000000000AS18CJ |
543 | 4.8540 | XLON | 20-Jan-22 | 09:20:00 | 0XL6700000000000AS18EJ |
150 | 4.8520 | XLON | 20-Jan-22 | 09:22:16 | 0XL6100000000000AS16MN |
183 | 4.8520 | XLON | 20-Jan-22 | 09:22:16 | 0XL6400000000000AS181J |
7 | 4.8520 | XLON | 20-Jan-22 | 09:22:16 | 0XL6100000000000AS16MO |
156 | 4.8510 | XLON | 20-Jan-22 | 09:22:17 | 0XL6A00000000000AS17QB |
181 | 4.8510 | XLON | 20-Jan-22 | 09:22:17 | 0XL6A00000000000AS17QC |
359 | 4.8510 | XLON | 20-Jan-22 | 09:22:17 | 0XL6700000000000AS18OE |
190 | 4.8510 | XLON | 20-Jan-22 | 09:22:17 | 0XL6700000000000AS18OF |
308 | 4.8510 | XLON | 20-Jan-22 | 09:22:17 | 0XL6700000000000AS18OG |
264 | 4.8500 | XLON | 20-Jan-22 | 09:22:20 | 0XL6400000000000AS182H |
278 | 4.8520 | XLON | 20-Jan-22 | 09:24:21 | 0XL6100000000000AS16U2 |
65 | 4.8520 | XLON | 20-Jan-22 | 09:24:21 | 0XL6400000000000AS188P |
220 | 4.8520 | XLON | 20-Jan-22 | 09:24:21 | 0XL6A00000000000AS180S |
93 | 4.8520 | XLON | 20-Jan-22 | 09:24:21 | 0XL6400000000000AS188Q |
621 | 4.8520 | XLON | 20-Jan-22 | 09:24:21 | 0XL6700000000000AS190F |
594 | 4.8510 | XLON | 20-Jan-22 | 09:24:21 | 0XL6700000000000AS190G |
213 | 4.8500 | XLON | 20-Jan-22 | 09:24:24 | 0XL6A00000000000AS1812 |
224 | 4.8500 | XLON | 20-Jan-22 | 09:24:24 | 0XL6700000000000AS190V |
598 | 4.8500 | XLON | 20-Jan-22 | 09:24:24 | 0XL6700000000000AS1910 |
371 | 4.8510 | XLON | 20-Jan-22 | 09:24:32 | 0XL6700000000000AS191R |
248 | 4.8510 | XLON | 20-Jan-22 | 09:24:39 | 0XL6A00000000000AS1821 |
122 | 4.8510 | XLON | 20-Jan-22 | 09:24:39 | 0XL6700000000000AS1923 |
438 | 4.8510 | XLON | 20-Jan-22 | 09:24:39 | 0XL6100000000000AS16VF |
109 | 4.8490 | XLON | 20-Jan-22 | 09:25:17 | 0XL6400000000000AS18CQ |
180 | 4.8490 | XLON | 20-Jan-22 | 09:25:17 | 0XL6400000000000AS18CR |
711 | 4.8490 | XLON | 20-Jan-22 | 09:25:17 | 0XL6700000000000AS194J |
211 | 4.8490 | XLON | 20-Jan-22 | 09:25:17 | 0XL6A00000000000AS1849 |
564 | 4.8480 | XLON | 20-Jan-22 | 09:25:17 | 0XL6100000000000AS171G |
350 | 4.8480 | XLON | 20-Jan-22 | 09:25:20 | 0XL6700000000000AS1951 |
281 | 4.8480 | XLON | 20-Jan-22 | 09:25:25 | 0XL6400000000000AS18D9 |
160 | 4.8480 | XLON | 20-Jan-22 | 09:25:25 | 0XL6A00000000000AS184J |
492 | 4.8480 | XLON | 20-Jan-22 | 09:25:25 | 0XL6A00000000000AS184K |
400 | 4.8480 | XLON | 20-Jan-22 | 09:25:25 | 0XL6700000000000AS1959 |
581 | 4.8480 | XLON | 20-Jan-22 | 09:25:25 | 0XL6700000000000AS195A |
49 | 4.8480 | XLON | 20-Jan-22 | 09:25:30 | 0XL6700000000000AS195R |
197 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19G6 |
452 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19G7 |
77 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19G8 |
57 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19G9 |
89 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19GA |
42 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19GB |
12 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19GC |
21 | 4.8510 | XLON | 20-Jan-22 | 09:28:13 | 0XL6700000000000AS19GD |
378 | 4.8490 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GK |
213 | 4.8490 | XLON | 20-Jan-22 | 09:28:19 | 0XL6A00000000000AS18F7 |
446 | 4.8490 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GN |
220 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6A00000000000AS18F8 |
247 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6A00000000000AS18F9 |
286 | 4.8480 | XLON | 20-Jan-22 | 09:28:19 | 0XL6400000000000AS18OV |
470 | 4.8480 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GP |
248 | 4.8480 | XLON | 20-Jan-22 | 09:28:19 | 0XL6100000000000AS17CA |
494 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GR |
257 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GS |
76 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GT |
754 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GV |
70 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19GU |
80 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6700000000000AS19H0 |
24 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6A00000000000AS18FB |
342 | 4.8470 | XLON | 20-Jan-22 | 09:28:19 | 0XL6A00000000000AS18FC |
212 | 4.8460 | XLON | 20-Jan-22 | 09:28:20 | 0XL6700000000000AS19H3 |
24 | 4.8460 | XLON | 20-Jan-22 | 09:28:20 | 0XL6700000000000AS19H4 |
487 | 4.8460 | XLON | 20-Jan-22 | 09:28:20 | 0XL6A00000000000AS18FE |
44 | 4.8460 | XLON | 20-Jan-22 | 09:28:20 | 0XL6A00000000000AS18FF |
189 | 4.8460 | XLON | 20-Jan-22 | 09:28:20 | 0XL6400000000000AS18P7 |
148 | 4.8450 | XLON | 20-Jan-22 | 09:28:21 | 0XL6A00000000000AS18FM |
140 | 4.8450 | XLON | 20-Jan-22 | 09:28:21 | 0XL6400000000000AS18PC |
122 | 4.8440 | XLON | 20-Jan-22 | 09:28:24 | 0XL6A00000000000AS18FR |
117 | 4.8440 | XLON | 20-Jan-22 | 09:28:24 | 0XL6100000000000AS17D1 |
168 | 4.8440 | XLON | 20-Jan-22 | 09:28:24 | 0XL6700000000000AS19HG |
363 | 4.8440 | XLON | 20-Jan-22 | 09:28:24 | 0XL6700000000000AS19HH |
175 | 4.8430 | XLON | 20-Jan-22 | 09:28:25 | 0XL6A00000000000AS18FT |
237 | 4.8430 | XLON | 20-Jan-22 | 09:28:25 | 0XL6400000000000AS18PK |
151 | 4.8420 | XLON | 20-Jan-22 | 09:28:26 | 0XL6700000000000AS19HL |
172 | 4.8420 | XLON | 20-Jan-22 | 09:28:26 | 0XL6100000000000AS17D4 |
177 | 4.8420 | XLON | 20-Jan-22 | 09:28:26 | 0XL6A00000000000AS18FU |
236 | 4.8420 | XLON | 20-Jan-22 | 09:28:26 | 0XL6700000000000AS19HN |
165 | 4.8410 | XLON | 20-Jan-22 | 09:28:28 | 0XL6700000000000AS19I2 |
118 | 4.8410 | XLON | 20-Jan-22 | 09:29:20 | 0XL6700000000000AS19LK |
282 | 4.8390 | XLON | 20-Jan-22 | 09:30:01 | 0XL6700000000000AS19NR |
260 | 4.8390 | XLON | 20-Jan-22 | 09:30:01 | 0XL6A00000000000AS18L7 |
148 | 4.8440 | XLON | 20-Jan-22 | 09:30:57 | 0XL6400000000000AS193P |
375 | 4.8440 | XLON | 20-Jan-22 | 09:30:57 | 0XL6700000000000AS19RF |
161 | 4.8530 | XLON | 20-Jan-22 | 09:33:18 | 0XL6100000000000AS17SI |
161 | 4.8530 | XLON | 20-Jan-22 | 09:33:18 | 0XL6400000000000AS19B0 |
152 | 4.8530 | XLON | 20-Jan-22 | 09:33:18 | 0XL6700000000000AS1A31 |
286 | 4.8510 | XLON | 20-Jan-22 | 09:34:12 | 0XL6100000000000AS180M |
207 | 4.8520 | XLON | 20-Jan-22 | 09:34:12 | 0XL6700000000000AS1A6V |
341 | 4.8510 | XLON | 20-Jan-22 | 09:34:12 | 0XL6700000000000AS1A70 |
309 | 4.8510 | XLON | 20-Jan-22 | 09:34:12 | 0XL6700000000000AS1A71 |
171 | 4.8510 | XLON | 20-Jan-22 | 09:34:12 | 0XL6A00000000000AS1948 |
236 | 4.8510 | XLON | 20-Jan-22 | 09:34:12 | 0XL6400000000000AS19F9 |
118 | 4.8500 | XLON | 20-Jan-22 | 09:34:44 | 0XL6700000000000AS1A94 |
133 | 4.8500 | XLON | 20-Jan-22 | 09:34:44 | 0XL6A00000000000AS1972 |
164 | 4.8500 | XLON | 20-Jan-22 | 09:34:47 | 0XL6700000000000AS1A99 |
180 | 4.8500 | XLON | 20-Jan-22 | 09:34:47 | 0XL6100000000000AS183R |
117 | 4.8500 | XLON | 20-Jan-22 | 09:34:47 | 0XL6400000000000AS19I1 |
185 | 4.8520 | XLON | 20-Jan-22 | 09:37:00 | 0XL6A00000000000AS19FR |
29 | 4.8520 | XLON | 20-Jan-22 | 09:37:00 | 0XL6700000000000AS1AIJ |
278 | 4.8520 | XLON | 20-Jan-22 | 09:37:00 | 0XL6700000000000AS1AIK |
103 | 4.8520 | XLON | 20-Jan-22 | 09:37:00 | 0XL6700000000000AS1AIL |
201 | 4.8520 | XLON | 20-Jan-22 | 09:37:00 | 0XL6A00000000000AS19FS |
147 | 4.8490 | XLON | 20-Jan-22 | 09:37:00 | 0XL6A00000000000AS19G3 |
102 | 4.8510 | XLON | 20-Jan-22 | 09:38:30 | 0XL6700000000000AS1AOV |
132 | 4.8510 | XLON | 20-Jan-22 | 09:38:30 | 0XL6700000000000AS1AP0 |
146 | 4.8510 | XLON | 20-Jan-22 | 09:38:30 | 0XL6A00000000000AS19LM |
72 | 4.8520 | XLON | 20-Jan-22 | 09:39:07 | 0XL6A00000000000AS19ND |
92 | 4.8520 | XLON | 20-Jan-22 | 09:39:07 | 0XL6A00000000000AS19NE |
175 | 4.8520 | XLON | 20-Jan-22 | 09:39:07 | 0XL6700000000000AS1AQH |
41 | 4.8550 | XLON | 20-Jan-22 | 09:39:16 | 0XL6400000000000AS1A4E |
109 | 4.8550 | XLON | 20-Jan-22 | 09:39:16 | 0XL6400000000000AS1A4F |
105 | 4.8550 | XLON | 20-Jan-22 | 09:39:16 | 0XL6400000000000AS1A4G |
256 | 4.8560 | XLON | 20-Jan-22 | 09:40:21 | 0XL6100000000000AS18MT |
169 | 4.8560 | XLON | 20-Jan-22 | 09:40:22 | 0XL6A00000000000AS19RQ |
158 | 4.8560 | XLON | 20-Jan-22 | 09:40:22 | 0XL6A00000000000AS19RR |
75 | 4.8560 | XLON | 20-Jan-22 | 09:40:22 | 0XL6700000000000AS1AUD |
78 | 4.8560 | XLON | 20-Jan-22 | 09:40:22 | 0XL6700000000000AS1AUF |
47 | 4.8590 | XLON | 20-Jan-22 | 09:40:25 | 0XL6700000000000AS1AUN |
130 | 4.8590 | XLON | 20-Jan-22 | 09:40:25 | 0XL6A00000000000AS19RT |
107 | 4.8590 | XLON | 20-Jan-22 | 09:40:58 | 0XL6700000000000AS1B0L |
158 | 4.8590 | XLON | 20-Jan-22 | 09:40:58 | 0XL6400000000000AS1AAP |
144 | 4.8570 | XLON | 20-Jan-22 | 09:40:58 | 0XL6A00000000000AS19UG |
263 | 4.8570 | XLON | 20-Jan-22 | 09:40:58 | 0XL6700000000000AS1B0Q |
167 | 4.8570 | XLON | 20-Jan-22 | 09:40:58 | 0XL6700000000000AS1B0S |
131 | 4.8570 | XLON | 20-Jan-22 | 09:40:58 | 0XL6700000000000AS1B0R |
104 | 4.8530 | XLON | 20-Jan-22 | 09:40:59 | 0XL6700000000000AS1B0V |
129 | 4.8490 | XLON | 20-Jan-22 | 09:44:00 | 0XL6A00000000000AS1AA2 |
146 | 4.8490 | XLON | 20-Jan-22 | 09:44:00 | 0XL6700000000000AS1BDK |
142 | 4.8490 | XLON | 20-Jan-22 | 09:44:00 | 0XL6700000000000AS1BDL |
123 | 4.8510 | XLON | 20-Jan-22 | 09:44:00 | 0XL6400000000000AS1ANQ |
115 | 4.8490 | XLON | 20-Jan-22 | 09:44:00 | 0XL6100000000000AS193S |
52 | 4.8490 | XLON | 20-Jan-22 | 09:44:00 | 0XL6700000000000AS1BDM |
20 | 4.8490 | XLON | 20-Jan-22 | 09:44:01 | 0XL6A00000000000AS1AA3 |
97 | 4.8490 | XLON | 20-Jan-22 | 09:44:01 | 0XL6A00000000000AS1AA4 |
199 | 4.8490 | XLON | 20-Jan-22 | 09:44:01 | 0XL6700000000000AS1BDN |
137 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6100000000000AS195Q |
132 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6A00000000000AS1AC3 |
157 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6A00000000000AS1AC4 |
118 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6700000000000AS1BG2 |
161 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6700000000000AS1BG4 |
133 | 4.8450 | XLON | 20-Jan-22 | 09:44:30 | 0XL6700000000000AS1BG6 |
143 | 4.8460 | XLON | 20-Jan-22 | 09:45:14 | 0XL6400000000000AS1ASD |
134 | 4.8450 | XLON | 20-Jan-22 | 09:45:21 | 0XL6700000000000AS1BJC |
146 | 4.8450 | XLON | 20-Jan-22 | 09:46:33 | 0XL6A00000000000AS1AJC |
224 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6700000000000AS1C2R |
186 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6700000000000AS1C2S |
184 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6400000000000AS1BDR |
66 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6700000000000AS1C2T |
130 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6A00000000000AS1AU8 |
254 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6A00000000000AS1AU9 |
188 | 4.8460 | XLON | 20-Jan-22 | 09:49:42 | 0XL6700000000000AS1C2U |
183 | 4.8430 | XLON | 20-Jan-22 | 09:50:07 | 0XL6700000000000AS1C55 |
86 | 4.8430 | XLON | 20-Jan-22 | 09:50:49 | 0XL6100000000000AS19P9 |
149 | 4.8490 | XLON | 20-Jan-22 | 09:51:25 | 0XL6A00000000000AS1B4H |
149 | 4.8490 | XLON | 20-Jan-22 | 09:51:25 | 0XL6400000000000AS1BK6 |
79 | 4.8470 | XLON | 20-Jan-22 | 09:52:05 | 0XL6A00000000000AS1B6P |
142 | 4.8470 | XLON | 20-Jan-22 | 09:52:05 | 0XL6100000000000AS19TB |
123 | 4.8470 | XLON | 20-Jan-22 | 09:52:05 | 0XL6700000000000AS1CCN |
325 | 4.8470 | XLON | 20-Jan-22 | 09:52:05 | 0XL6700000000000AS1CCO |
121 | 4.8470 | XLON | 20-Jan-22 | 09:52:05 | 0XL6700000000000AS1CCP |
54 | 4.8470 | XLON | 20-Jan-22 | 09:52:06 | 0XL6A00000000000AS1B6Q |
135 | 4.8430 | XLON | 20-Jan-22 | 09:52:30 | 0XL6100000000000AS19V3 |
107 | 4.8430 | XLON | 20-Jan-22 | 09:52:30 | 0XL6700000000000AS1CEO |
294 | 4.8430 | XLON | 20-Jan-22 | 09:52:30 | 0XL6700000000000AS1CEP |
211 | 4.8420 | XLON | 20-Jan-22 | 09:53:54 | 0XL6A00000000000AS1BEG |
204 | 4.8430 | XLON | 20-Jan-22 | 09:53:54 | 0XL6700000000000AS1CL0 |
153 | 4.8410 | XLON | 20-Jan-22 | 09:53:55 | 0XL6400000000000AS1BU7 |
120 | 4.8390 | XLON | 20-Jan-22 | 09:53:55 | 0XL6700000000000AS1CL2 |
118 | 4.8410 | XLON | 20-Jan-22 | 09:53:55 | 0XL6100000000000AS1A4O |
196 | 4.8410 | XLON | 20-Jan-22 | 09:53:55 | 0XL6A00000000000AS1BEI |
6 | 4.8410 | XLON | 20-Jan-22 | 09:53:55 | 0XL6A00000000000AS1BEK |
59 | 4.8370 | XLON | 20-Jan-22 | 09:54:34 | 0XL6700000000000AS1CNM |
114 | 4.8370 | XLON | 20-Jan-22 | 09:54:34 | 0XL6100000000000AS1A7D |
219 | 4.8360 | XLON | 20-Jan-22 | 09:55:04 | 0XL6400000000000AS1C2M |
198 | 4.8360 | XLON | 20-Jan-22 | 09:55:32 | 0XL6700000000000AS1CRE |
35 | 4.8360 | XLON | 20-Jan-22 | 09:55:32 | 0XL6A00000000000AS1BKT |
94 | 4.8360 | XLON | 20-Jan-22 | 09:56:22 | 0XL6A00000000000AS1BOI |
114 | 4.8360 | XLON | 20-Jan-22 | 09:56:43 | 0XL6100000000000AS1AF2 |
117 | 4.8360 | XLON | 20-Jan-22 | 09:56:43 | 0XL6700000000000AS1D0B |
320 | 4.8360 | XLON | 20-Jan-22 | 09:56:43 | 0XL6700000000000AS1D0C |
119 | 4.8360 | XLON | 20-Jan-22 | 09:56:43 | 0XL6A00000000000AS1BPI |
202 | 4.8340 | XLON | 20-Jan-22 | 09:56:59 | 0XL6700000000000AS1D1G |
244 | 4.8340 | XLON | 20-Jan-22 | 09:56:59 | 0XL6A00000000000AS1BQK |
119 | 4.8340 | XLON | 20-Jan-22 | 09:57:06 | 0XL6700000000000AS1D22 |
120 | 4.8330 | XLON | 20-Jan-22 | 09:57:34 | 0XL6A00000000000AS1BSU |
194 | 4.8330 | XLON | 20-Jan-22 | 09:57:34 | 0XL6100000000000AS1AHJ |
119 | 4.8330 | XLON | 20-Jan-22 | 09:57:34 | 0XL6400000000000AS1CBJ |
147 | 4.8320 | XLON | 20-Jan-22 | 09:57:42 | 0XL6700000000000AS1D3M |
117 | 4.8310 | XLON | 20-Jan-22 | 09:58:11 | 0XL6700000000000AS1D4U |
199 | 4.8310 | XLON | 20-Jan-22 | 09:58:11 | 0XL6700000000000AS1D50 |
77 | 4.8310 | XLON | 20-Jan-22 | 09:58:11 | 0XL6A00000000000AS1BV2 |
42 | 4.8310 | XLON | 20-Jan-22 | 09:58:11 | 0XL6A00000000000AS1BV3 |
1135 | 4.8300 | XLON | 20-Jan-22 | 09:58:18 | 0XL6400000000000AS1CEC |
3000 | 4.8300 | XLON | 20-Jan-22 | 09:58:18 | 0XL6400000000000AS1CED |
194 | 4.8300 | XLON | 20-Jan-22 | 09:58:18 | 0XL6400000000000AS1CEE |
1462 | 4.8300 | XLON | 20-Jan-22 | 09:58:18 | 0XL6400000000000AS1CEF |
104 | 4.8280 | XLON | 20-Jan-22 | 09:58:20 | 0XL6700000000000AS1D5D |
134 | 4.8280 | XLON | 20-Jan-22 | 09:58:20 | 0XL6A00000000000AS1BVK |
340 | 4.8280 | XLON | 20-Jan-22 | 09:58:20 | 0XL6400000000000AS1CEN |
149 | 4.8280 | XLON | 20-Jan-22 | 09:58:20 | 0XL6400000000000AS1CEO |
196 | 4.8260 | XLON | 20-Jan-22 | 09:58:24 | 0XL6700000000000AS1D62 |
118 | 4.8260 | XLON | 20-Jan-22 | 09:58:52 | 0XL6100000000000AS1AMD |
118 | 4.8260 | XLON | 20-Jan-22 | 09:58:52 | 0XL6A00000000000AS1C2F |
101 | 4.8350 | XLON | 20-Jan-22 | 09:59:22 | 0XL6700000000000AS1DBL |
198 | 4.8350 | XLON | 20-Jan-22 | 09:59:22 | 0XL6700000000000AS1DBM |
104 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6700000000000AS1DHF |
238 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6400000000000AS1COR |
66 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6A00000000000AS1CB7 |
73 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6A00000000000AS1CB8 |
44 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6A00000000000AS1CBA |
211 | 4.8330 | XLON | 20-Jan-22 | 10:00:22 | 0XL6A00000000000AS1CBB |
242 | 4.8320 | XLON | 20-Jan-22 | 10:00:40 | 0XL6100000000000AS1AUT |
101 | 4.8320 | XLON | 20-Jan-22 | 10:00:40 | 0XL6700000000000AS1DIJ |
121 | 4.8320 | XLON | 20-Jan-22 | 10:00:40 | 0XL6A00000000000AS1CCM |
166 | 4.8320 | XLON | 20-Jan-22 | 10:01:36 | 0XL6700000000000AS1DMM |
280 | 4.8320 | XLON | 20-Jan-22 | 10:01:36 | 0XL6A00000000000AS1CGP |
410 | 4.8310 | XLON | 20-Jan-22 | 10:01:40 | 0XL6700000000000AS1DNA |
119 | 4.8310 | XLON | 20-Jan-22 | 10:01:40 | 0XL6A00000000000AS1CH1 |
122 | 4.8310 | XLON | 20-Jan-22 | 10:01:40 | 0XL6700000000000AS1DNB |
241 | 4.8310 | XLON | 20-Jan-22 | 10:01:40 | 0XL6400000000000AS1CUU |
118 | 4.8310 | XLON | 20-Jan-22 | 10:01:40 | 0XL6100000000000AS1B3C |
111 | 4.8300 | XLON | 20-Jan-22 | 10:01:41 | 0XL6400000000000AS1CV2 |
93 | 4.8300 | XLON | 20-Jan-22 | 10:01:41 | 0XL6400000000000AS1CV4 |
126 | 4.8290 | XLON | 20-Jan-22 | 10:01:41 | 0XL6700000000000AS1DNG |
414 | 4.8290 | XLON | 20-Jan-22 | 10:01:41 | 0XL6700000000000AS1DNH |
255 | 4.8280 | XLON | 20-Jan-22 | 10:01:44 | 0XL6400000000000AS1CVG |
175 | 4.8280 | XLON | 20-Jan-22 | 10:01:44 | 0XL6700000000000AS1DNI |
129 | 4.8280 | XLON | 20-Jan-22 | 10:01:44 | 0XL6100000000000AS1B3O |
118 | 4.8270 | XLON | 20-Jan-22 | 10:02:11 | 0XL6A00000000000AS1CK9 |
203 | 4.8270 | XLON | 20-Jan-22 | 10:02:11 | 0XL6700000000000AS1DQF |
155 | 4.8270 | XLON | 20-Jan-22 | 10:02:11 | 0XL6400000000000AS1D3B |
153 | 4.8250 | XLON | 20-Jan-22 | 10:02:43 | 0XL6A00000000000AS1CMK |
107 | 4.8250 | XLON | 20-Jan-22 | 10:02:43 | 0XL6700000000000AS1DSO |
101 | 4.8230 | XLON | 20-Jan-22 | 10:02:43 | 0XL6400000000000AS1D5G |
20 | 4.8230 | XLON | 20-Jan-22 | 10:02:44 | 0XL6400000000000AS1D5H |
204 | 4.8220 | XLON | 20-Jan-22 | 10:02:58 | 0XL6700000000000AS1DT9 |
119 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSF |
130 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSG |
114 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6100000000000AS1BE7 |
99 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6700000000000AS1E1N |
1003 | 4.8200 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSH |
167 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6700000000000AS1E1O |
117 | 4.8200 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSJ |
87 | 4.8200 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSI |
118 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6400000000000AS1DAK |
58 | 4.8200 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSK |
154 | 4.8210 | XLON | 20-Jan-22 | 10:04:10 | 0XL6400000000000AS1DAL |
1869 | 4.8200 | XLON | 20-Jan-22 | 10:04:10 | 0XL6A00000000000AS1CSL |
140 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6100000000000AS1BLG |
155 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6400000000000AS1DJ0 |
186 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6700000000000AS1E99 |
104 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6700000000000AS1E9A |
143 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6700000000000AS1E9B |
114 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6700000000000AS1E9C |
218 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6A00000000000AS1D4V |
157 | 4.8190 | XLON | 20-Jan-22 | 10:06:15 | 0XL6A00000000000AS1D50 |
237 | 4.8180 | XLON | 20-Jan-22 | 10:06:27 | 0XL6700000000000AS1EA9 |
131 | 4.8170 | XLON | 20-Jan-22 | 10:06:28 | 0XL6100000000000AS1BMJ |
181 | 4.8180 | XLON | 20-Jan-22 | 10:06:28 | 0XL6400000000000AS1DK0 |
110 | 4.8170 | XLON | 20-Jan-22 | 10:06:28 | 0XL6700000000000AS1EAB |
138 | 4.8170 | XLON | 20-Jan-22 | 10:06:28 | 0XL6A00000000000AS1D6B |
56 | 4.8180 | XLON | 20-Jan-22 | 10:06:28 | 0XL6400000000000AS1DK2 |
132 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6A00000000000AS1DBG |
114 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6100000000000AS1BR6 |
160 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6A00000000000AS1DBI |
200 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6400000000000AS1DPB |
87 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6400000000000AS1DPD |
61 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6400000000000AS1DPG |
198 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6700000000000AS1EH3 |
176 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6700000000000AS1EH5 |
192 | 4.8150 | XLON | 20-Jan-22 | 10:07:53 | 0XL6700000000000AS1EH6 |
199 | 4.8140 | XLON | 20-Jan-22 | 10:08:32 | 0XL6700000000000AS1ELP |
75 | 4.8140 | XLON | 20-Jan-22 | 10:08:32 | 0XL6A00000000000AS1DE7 |
130 | 4.8140 | XLON | 20-Jan-22 | 10:08:32 | 0XL6A00000000000AS1DE8 |
240 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6100000000000AS1C7E |
135 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6A00000000000AS1DQF |
239 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6A00000000000AS1DQH |
177 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6400000000000AS1E4D |
199 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6700000000000AS1F0G |
201 | 4.8120 | XLON | 20-Jan-22 | 10:11:08 | 0XL6700000000000AS1F0I |
317 | 4.8120 | XLON | 20-Jan-22 | 10:11:18 | 0XL6400000000000AS1E5G |
229 | 4.8120 | XLON | 20-Jan-22 | 10:11:18 | 0XL6700000000000AS1F19 |
6 | 4.8120 | XLON | 20-Jan-22 | 10:11:18 | 0XL6400000000000AS1E5H |
122 | 4.8200 | XLON | 20-Jan-22 | 10:12:07 | 0XL6400000000000AS1E7U |
138 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6700000000000AS1F5V |
228 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6400000000000AS1E9E |
99 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6700000000000AS1F60 |
272 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6A00000000000AS1DVF |
154 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6A00000000000AS1DVG |
68 | 4.8190 | XLON | 20-Jan-22 | 10:12:32 | 0XL6A00000000000AS1DVI |
185 | 4.8200 | XLON | 20-Jan-22 | 10:13:34 | 0XL6400000000000AS1EDJ |
172 | 4.8200 | XLON | 20-Jan-22 | 10:13:34 | 0XL6100000000000AS1CGO |
207 | 4.8200 | XLON | 20-Jan-22 | 10:13:34 | 0XL6700000000000AS1FAV |
246 | 4.8200 | XLON | 20-Jan-22 | 10:13:34 | 0XL6700000000000AS1FB1 |
222 | 4.8170 | XLON | 20-Jan-22 | 10:13:50 | 0XL6400000000000AS1EE9 |
125 | 4.8150 | XLON | 20-Jan-22 | 10:13:55 | 0XL6A00000000000AS1E5J |
118 | 4.8160 | XLON | 20-Jan-22 | 10:13:55 | 0XL6400000000000AS1EEM |
68 | 4.8150 | XLON | 20-Jan-22 | 10:13:55 | 0XL6700000000000AS1FC9 |
225 | 4.8150 | XLON | 20-Jan-22 | 10:13:55 | 0XL6400000000000AS1EEN |
56 | 4.8150 | XLON | 20-Jan-22 | 10:13:55 | 0XL6700000000000AS1FCB |
199 | 4.8150 | XLON | 20-Jan-22 | 10:14:04 | 0XL6400000000000AS1EFI |
129 | 4.8180 | XLON | 20-Jan-22 | 10:15:07 | 0XL6A00000000000AS1EB4 |
315 | 4.8170 | XLON | 20-Jan-22 | 10:16:00 | 0XL6400000000000AS1EO1 |
196 | 4.8170 | XLON | 20-Jan-22 | 10:16:00 | 0XL6700000000000AS1FLD |
244 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6400000000000AS1F2B |
240 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6A00000000000AS1ER9 |
348 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6700000000000AS1FV1 |
72 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6A00000000000AS1ERA |
239 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6700000000000AS1FV2 |
154 | 4.8140 | XLON | 20-Jan-22 | 10:18:43 | 0XL6A00000000000AS1ERB |
99 | 4.8150 | XLON | 20-Jan-22 | 10:18:43 | 0XL6700000000000AS1FV4 |
69 | 4.8140 | XLON | 20-Jan-22 | 10:18:43 | 0XL6700000000000AS1FV5 |
233 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6100000000000AS1D4R |
240 | 4.8160 | XLON | 20-Jan-22 | 10:18:43 | 0XL6400000000000AS1F2G |
31 | 4.8140 | XLON | 20-Jan-22 | 10:18:43 | 0XL6700000000000AS1FV6 |
219 | 4.8150 | XLON | 20-Jan-22 | 10:19:21 | 0XL6400000000000AS1F5K |
181 | 4.8150 | XLON | 20-Jan-22 | 10:19:24 | 0XL6400000000000AS1F61 |
115 | 4.8150 | XLON | 20-Jan-22 | 10:19:24 | 0XL6100000000000AS1D89 |
121 | 4.8150 | XLON | 20-Jan-22 | 10:19:24 | 0XL6700000000000AS1G1C |
102 | 4.8150 | XLON | 20-Jan-22 | 10:19:26 | 0XL6700000000000AS1G1G |
117 | 4.8160 | XLON | 20-Jan-22 | 10:19:58 | 0XL6400000000000AS1F82 |
129 | 4.8160 | XLON | 20-Jan-22 | 10:19:58 | 0XL6A00000000000AS1F0R |
147 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6100000000000AS1DII |
112 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6A00000000000AS1FAJ |
123 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6A00000000000AS1FAK |
155 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6400000000000AS1FGD |
196 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6700000000000AS1GCJ |
110 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6700000000000AS1GCL |
216 | 4.8150 | XLON | 20-Jan-22 | 10:21:54 | 0XL6700000000000AS1GCM |
129 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6A00000000000AS1FCO |
117 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6400000000000AS1FIV |
119 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6A00000000000AS1FCP |
63 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6400000000000AS1FJ0 |
94 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6A00000000000AS1FCQ |
274 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6400000000000AS1FJ1 |
198 | 4.8150 | XLON | 20-Jan-22 | 10:22:37 | 0XL6700000000000AS1GET |
176 | 4.8190 | XLON | 20-Jan-22 | 10:23:30 | 0XL6A00000000000AS1FGR |
4 | 4.8190 | XLON | 20-Jan-22 | 10:23:30 | 0XL6A00000000000AS1FGS |
112 | 4.8190 | XLON | 20-Jan-22 | 10:23:30 | 0XL6700000000000AS1GJK |
179 | 4.8190 | XLON | 20-Jan-22 | 10:23:30 | 0XL6400000000000AS1FMT |
121 | 4.8190 | XLON | 20-Jan-22 | 10:23:30 | 0XL6400000000000AS1FMU |
108 | 4.8170 | XLON | 20-Jan-22 | 10:24:36 | 0XL6700000000000AS1GO0 |
91 | 4.8170 | XLON | 20-Jan-22 | 10:24:36 | 0XL6700000000000AS1GO1 |
7 | 4.8170 | XLON | 20-Jan-22 | 10:24:36 | 0XL6700000000000AS1GO2 |
175 | 4.8170 | XLON | 20-Jan-22 | 10:24:36 | 0XL6700000000000AS1GO3 |
118 | 4.8160 | XLON | 20-Jan-22 | 10:24:36 | 0XL6A00000000000AS1FN5 |
239 | 4.8160 | XLON | 20-Jan-22 | 10:28:48 | 0XL6A00000000000AS1GC1 |
103 | 4.8150 | XLON | 20-Jan-22 | 10:28:48 | 0XL6A00000000000AS1GC2 |
221 | 4.8160 | XLON | 20-Jan-22 | 10:28:48 | 0XL6700000000000AS1HAQ |
259 | 4.8150 | XLON | 20-Jan-22 | 10:28:48 | 0XL6A00000000000AS1GC3 |
202 | 4.8160 | XLON | 20-Jan-22 | 10:28:48 | 0XL6100000000000AS1EGO |
201 | 4.8150 | XLON | 20-Jan-22 | 10:28:48 | 0XL6100000000000AS1EGP |
404 | 4.8160 | XLON | 20-Jan-22 | 10:28:48 | 0XL6700000000000AS1HAS |
118 | 4.8160 | XLON | 20-Jan-22 | 10:28:48 | 0XL6700000000000AS1HAT |
121 | 4.8150 | XLON | 20-Jan-22 | 10:28:48 | 0XL6400000000000AS1GCN |
225 | 4.8150 | XLON | 20-Jan-22 | 10:28:48 | 0XL6400000000000AS1GCP |
91 | 4.8140 | XLON | 20-Jan-22 | 10:28:48 | 0XL6400000000000AS1GCQ |
42 | 4.8140 | XLON | 20-Jan-22 | 10:28:48 | 0XL6400000000000AS1GCR |
147 | 4.8140 | XLON | 20-Jan-22 | 10:28:51 | 0XL6700000000000AS1HBA |
74 | 4.8140 | XLON | 20-Jan-22 | 10:28:51 | 0XL6700000000000AS1HBB |
3 | 4.8140 | XLON | 20-Jan-22 | 10:28:51 | 0XL6700000000000AS1HBG |
76 | 4.8140 | XLON | 20-Jan-22 | 10:28:51 | 0XL6700000000000AS1HBH |
223 | 4.8140 | XLON | 20-Jan-22 | 10:29:06 | 0XL6A00000000000AS1GDB |
502 | 4.8140 | XLON | 20-Jan-22 | 10:29:07 | 0XL6400000000000AS1GEA |
93 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6700000000000AS1HGE |
214 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6100000000000AS1EN6 |
6 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6700000000000AS1HGF |
134 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6A00000000000AS1GIE |
198 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6700000000000AS1HGG |
502 | 4.8160 | XLON | 20-Jan-22 | 10:30:25 | 0XL6400000000000AS1GJP |
100 | 4.8160 | XLON | 20-Jan-22 | 10:32:10 | 0XL6700000000000AS1HO1 |
123 | 4.8140 | XLON | 20-Jan-22 | 10:32:10 | 0XL6700000000000AS1HO3 |
319 | 4.8150 | XLON | 20-Jan-22 | 10:32:10 | 0XL6400000000000AS1GR8 |
146 | 4.8160 | XLON | 20-Jan-22 | 10:32:10 | 0XL6A00000000000AS1GPN |
123 | 4.8140 | XLON | 20-Jan-22 | 10:32:10 | 0XL6400000000000AS1GR9 |
298 | 4.8140 | XLON | 20-Jan-22 | 10:32:10 | 0XL6A00000000000AS1GPP |
208 | 4.8150 | XLON | 20-Jan-22 | 10:32:20 | 0XL6700000000000AS1HOJ |
349 | 4.8150 | XLON | 20-Jan-22 | 10:32:40 | 0XL6400000000000AS1GST |
173 | 4.8150 | XLON | 20-Jan-22 | 10:32:40 | 0XL6700000000000AS1HQ0 |
114 | 4.8150 | XLON | 20-Jan-22 | 10:33:17 | 0XL6100000000000AS1F2I |
251 | 4.8150 | XLON | 20-Jan-22 | 10:33:17 | 0XL6700000000000AS1HSS |
198 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6700000000000AS1HT7 |
122 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6400000000000AS1GVP |
507 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6400000000000AS1GVQ |
302 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6A00000000000AS1GUR |
214 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6A00000000000AS1GUS |
118 | 4.8130 | XLON | 20-Jan-22 | 10:33:21 | 0XL6A00000000000AS1GUT |
93 | 4.8120 | XLON | 20-Jan-22 | 10:34:05 | 0XL6A00000000000AS1H1F |
234 | 4.8120 | XLON | 20-Jan-22 | 10:34:05 | 0XL6A00000000000AS1H1G |
178 | 4.8120 | XLON | 20-Jan-22 | 10:34:05 | 0XL6400000000000AS1H1V |
119 | 4.8120 | XLON | 20-Jan-22 | 10:34:05 | 0XL6A00000000000AS1H1H |
130 | 4.8120 | XLON | 20-Jan-22 | 10:34:05 | 0XL6A00000000000AS1H1I |
160 | 4.8110 | XLON | 20-Jan-22 | 10:34:15 | 0XL6400000000000AS1H2R |
288 | 4.8110 | XLON | 20-Jan-22 | 10:34:15 | 0XL6400000000000AS1H2S |
808 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6D |
182 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6E |
137 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6F |
54 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6G |
87 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6H |
92 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6I |
395 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6J |
234 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6K |
103 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6L |
1150 | 4.8100 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6M |
67 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6400000000000AS1H2V |
136 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6400000000000AS1H30 |
114 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6100000000000AS1F6N |
176 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6A00000000000AS1H2P |
80 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6700000000000AS1I0K |
48 | 4.8090 | XLON | 20-Jan-22 | 10:34:15 | 0XL6700000000000AS1I0M |
206 | 4.8080 | XLON | 20-Jan-22 | 10:34:15 | 0XL6A00000000000AS1H2S |
210 | 4.8070 | XLON | 20-Jan-22 | 10:34:30 | 0XL6A00000000000AS1H3P |
87 | 4.8070 | XLON | 20-Jan-22 | 10:34:30 | 0XL6100000000000AS1F7N |
206 | 4.8070 | XLON | 20-Jan-22 | 10:34:30 | 0XL6700000000000AS1I1N |
160 | 4.8070 | XLON | 20-Jan-22 | 10:34:30 | 0XL6700000000000AS1I1O |
171 | 4.8070 | XLON | 20-Jan-22 | 10:34:30 | 0XL6400000000000AS1H3R |
117 | 4.8060 | XLON | 20-Jan-22 | 10:35:11 | 0XL6700000000000AS1I4R |
141 | 4.8060 | XLON | 20-Jan-22 | 10:35:11 | 0XL6400000000000AS1H8F |
219 | 4.8050 | XLON | 20-Jan-22 | 10:35:11 | 0XL6400000000000AS1H8G |
107 | 4.8040 | XLON | 20-Jan-22 | 10:35:11 | 0XL6100000000000AS1FAM |
119 | 4.8060 | XLON | 20-Jan-22 | 10:35:11 | 0XL6A00000000000AS1H6K |
167 | 4.8060 | XLON | 20-Jan-22 | 10:35:11 | 0XL6A00000000000AS1H6M |
131 | 4.8040 | XLON | 20-Jan-22 | 10:35:11 | 0XL6A00000000000AS1H6N |
173 | 4.8030 | XLON | 20-Jan-22 | 10:35:22 | 0XL6A00000000000AS1H7F |
184 | 4.8030 | XLON | 20-Jan-22 | 10:35:22 | 0XL6400000000000AS1H97 |
87 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6700000000000AS1IDE |
123 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6100000000000AS1FHQ |
95 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6100000000000AS1FHT |
117 | 4.7990 | XLON | 20-Jan-22 | 10:36:54 | 0XL6400000000000AS1HGE |
154 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6A00000000000AS1HDJ |
130 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6A00000000000AS1HDK |
203 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6A00000000000AS1HDL |
488 | 4.7990 | XLON | 20-Jan-22 | 10:36:54 | 0XL6400000000000AS1HGF |
132 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6700000000000AS1IDF |
101 | 4.8010 | XLON | 20-Jan-22 | 10:36:54 | 0XL6700000000000AS1IDG |
121 | 4.7990 | XLON | 20-Jan-22 | 10:36:54 | 0XL6700000000000AS1IDH |
140 | 4.7950 | XLON | 20-Jan-22 | 10:36:58 | 0XL6100000000000AS1FIC |
238 | 4.7950 | XLON | 20-Jan-22 | 10:36:58 | 0XL6700000000000AS1IDQ |
104 | 4.7950 | XLON | 20-Jan-22 | 10:36:58 | 0XL6A00000000000AS1HE4 |
339 | 4.7950 | XLON | 20-Jan-22 | 10:36:58 | 0XL6400000000000AS1HGR |
160 | 4.7930 | XLON | 20-Jan-22 | 10:37:20 | 0XL6A00000000000AS1HG7 |
100 | 4.7930 | XLON | 20-Jan-22 | 10:37:20 | 0XL6700000000000AS1IFC |
130 | 4.7910 | XLON | 20-Jan-22 | 10:37:22 | 0XL6A00000000000AS1HGA |
84 | 4.7910 | XLON | 20-Jan-22 | 10:37:27 | 0XL6A00000000000AS1HGK |
186 | 4.7910 | XLON | 20-Jan-22 | 10:37:27 | 0XL6400000000000AS1HIV |
82 | 4.7890 | XLON | 20-Jan-22 | 10:37:40 | 0XL6A00000000000AS1HHA |
117 | 4.7900 | XLON | 20-Jan-22 | 10:37:40 | 0XL6400000000000AS1HJK |
277 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6400000000000AS1HMP |
152 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6700000000000AS1IJM |
86 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6A00000000000AS1HKN |
218 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6700000000000AS1IJN |
147 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6700000000000AS1IJO |
127 | 4.7930 | XLON | 20-Jan-22 | 10:38:44 | 0XL6A00000000000AS1HKO |
117 | 4.7920 | XLON | 20-Jan-22 | 10:39:30 | 0XL6400000000000AS1HQ0 |
142 | 4.7920 | XLON | 20-Jan-22 | 10:39:30 | 0XL6A00000000000AS1HNH |
73 | 4.7920 | XLON | 20-Jan-22 | 10:39:30 | 0XL6100000000000AS1FR5 |
129 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6100000000000AS1G0I |
104 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6A00000000000AS1HSB |
10 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6400000000000AS1HUV |
261 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6A00000000000AS1HSC |
304 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6400000000000AS1HV0 |
188 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6A00000000000AS1HSE |
178 | 4.7930 | XLON | 20-Jan-22 | 10:40:57 | 0XL6700000000000AS1IRF |
72 | 4.7920 | XLON | 20-Jan-22 | 10:42:20 | 0XL6100000000000AS1G5A |
158 | 4.7920 | XLON | 20-Jan-22 | 10:42:20 | 0XL6400000000000AS1I4M |
87 | 4.7920 | XLON | 20-Jan-22 | 10:42:20 | 0XL6A00000000000AS1I14 |
399 | 4.7920 | XLON | 20-Jan-22 | 10:42:20 | 0XL6700000000000AS1IVR |
118 | 4.7910 | XLON | 20-Jan-22 | 10:42:23 | 0XL6100000000000AS1G5H |
88 | 4.7910 | XLON | 20-Jan-22 | 10:42:23 | 0XL6100000000000AS1G5I |
99 | 4.7910 | XLON | 20-Jan-22 | 10:42:23 | 0XL6700000000000AS1J02 |
117 | 4.7910 | XLON | 20-Jan-22 | 10:42:23 | 0XL6400000000000AS1I4Q |
68 | 4.7900 | XLON | 20-Jan-22 | 10:42:25 | 0XL6A00000000000AS1I1J |
61 | 4.7900 | XLON | 20-Jan-22 | 10:42:25 | 0XL6A00000000000AS1I1K |
121 | 4.7900 | XLON | 20-Jan-22 | 10:42:25 | 0XL6100000000000AS1G5V |
75 | 4.7890 | XLON | 20-Jan-22 | 10:42:29 | 0XL6A00000000000AS1I1N |
138 | 4.7890 | XLON | 20-Jan-22 | 10:42:29 | 0XL6100000000000AS1G65 |
220 | 4.7880 | XLON | 20-Jan-22 | 10:42:57 | 0XL6700000000000AS1J21 |
147 | 4.7880 | XLON | 20-Jan-22 | 10:42:57 | 0XL6400000000000AS1I74 |
141 | 4.7880 | XLON | 20-Jan-22 | 10:42:57 | 0XL6100000000000AS1G7O |
142 | 4.7860 | XLON | 20-Jan-22 | 10:43:05 | 0XL6700000000000AS1J2L |
157 | 4.7860 | XLON | 20-Jan-22 | 10:43:05 | 0XL6400000000000AS1I7H |
122 | 4.7860 | XLON | 20-Jan-22 | 10:43:05 | 0XL6100000000000AS1G8B |
120 | 4.7840 | XLON | 20-Jan-22 | 10:43:05 | 0XL6A00000000000AS1I3K |
84 | 4.7820 | XLON | 20-Jan-22 | 10:43:57 | 0XL6A00000000000AS1I7U |
93 | 4.7820 | XLON | 20-Jan-22 | 10:43:57 | 0XL6100000000000AS1GCD |
293 | 4.7820 | XLON | 20-Jan-22 | 10:43:57 | 0XL6700000000000AS1J6U |
176 | 4.7820 | XLON | 20-Jan-22 | 10:43:57 | 0XL6400000000000AS1IBT |
90 | 4.7820 | XLON | 20-Jan-22 | 10:44:36 | 0XL6100000000000AS1GEM |
169 | 4.7820 | XLON | 20-Jan-22 | 10:44:36 | 0XL6100000000000AS1GEN |
130 | 4.7820 | XLON | 20-Jan-22 | 10:44:36 | 0XL6A00000000000AS1I9T |
72 | 4.7820 | XLON | 20-Jan-22 | 10:44:36 | 0XL6A00000000000AS1I9U |
511 | 4.7800 | XLON | 20-Jan-22 | 10:45:07 | 0XL6100000000000AS1GGU |
774 | 4.7800 | XLON | 20-Jan-22 | 10:45:07 | 0XL6100000000000AS1GGV |
211 | 4.7800 | XLON | 20-Jan-22 | 10:45:09 | 0XL6100000000000AS1GH3 |
164 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6400000000000AS1IGI |
800 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6100000000000AS1GIN |
118 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6A00000000000AS1IE2 |
2856 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6100000000000AS1GIO |
78 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6100000000000AS1GIP |
113 | 4.7800 | XLON | 20-Jan-22 | 10:45:35 | 0XL6100000000000AS1GIQ |
96 | 4.7790 | XLON | 20-Jan-22 | 10:45:50 | 0XL6A00000000000AS1IEO |
118 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6A00000000000AS1IMP |
73 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6100000000000AS1GS2 |
115 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6100000000000AS1GS4 |
26 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6A00000000000AS1IMQ |
107 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6A00000000000AS1IMR |
119 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6A00000000000AS1IMS |
233 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6400000000000AS1IPM |
171 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6700000000000AS1JJO |
169 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6400000000000AS1IPN |
195 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6700000000000AS1JJQ |
400 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6700000000000AS1JJR |
25 | 4.7810 | XLON | 20-Jan-22 | 10:48:11 | 0XL6400000000000AS1IPO |
96 | 4.7800 | XLON | 20-Jan-22 | 10:48:43 | 0XL6100000000000AS1GUC |
132 | 4.7800 | XLON | 20-Jan-22 | 10:48:43 | 0XL6A00000000000AS1IOA |
103 | 4.7800 | XLON | 20-Jan-22 | 10:48:43 | 0XL6700000000000AS1JLG |
81 | 4.7800 | XLON | 20-Jan-22 | 10:48:43 | 0XL6400000000000AS1IRE |
174 | 4.7800 | XLON | 20-Jan-22 | 10:48:47 | 0XL6A00000000000AS1ION |
75 | 4.7800 | XLON | 20-Jan-22 | 10:48:47 | 0XL6A00000000000AS1IOR |
125 | 4.7810 | XLON | 20-Jan-22 | 10:49:42 | 0XL6700000000000AS1JPC |
205 | 4.7810 | XLON | 20-Jan-22 | 10:49:42 | 0XL6400000000000AS1J00 |
122 | 4.7810 | XLON | 20-Jan-22 | 10:49:42 | 0XL6400000000000AS1J01 |
138 | 4.7810 | XLON | 20-Jan-22 | 10:49:42 | 0XL6100000000000AS1H2G |
185 | 4.7800 | XLON | 20-Jan-22 | 10:52:42 | 0XL6100000000000AS1HDB |
343 | 4.7800 | XLON | 20-Jan-22 | 10:52:42 | 0XL6700000000000AS1K24 |
121 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6700000000000AS1K25 |
199 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6700000000000AS1K27 |
156 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6100000000000AS1HDE |
79 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6A00000000000AS1J8K |
10 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6A00000000000AS1J8N |
117 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6400000000000AS1J9U |
148 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6A00000000000AS1J8P |
186 | 4.7800 | XLON | 20-Jan-22 | 10:52:43 | 0XL6A00000000000AS1J8R |
69 | 4.7790 | XLON | 20-Jan-22 | 10:52:43 | 0XL6100000000000AS1HDH |
86 | 4.7790 | XLON | 20-Jan-22 | 10:52:43 | 0XL6100000000000AS1HDI |
171 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6400000000000AS1JA6 |
124 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6700000000000AS1K2D |
312 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6400000000000AS1JA7 |
119 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6400000000000AS1JA8 |
152 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6A00000000000AS1J94 |
173 | 4.7780 | XLON | 20-Jan-22 | 10:52:45 | 0XL6100000000000AS1HDK |
80 | 4.7770 | XLON | 20-Jan-22 | 10:53:55 | 0XL6A00000000000AS1JDL |
129 | 4.7770 | XLON | 20-Jan-22 | 10:53:55 | 0XL6A00000000000AS1JDM |
157 | 4.7770 | XLON | 20-Jan-22 | 10:53:55 | 0XL6100000000000AS1HHM |
83 | 4.7760 | XLON | 20-Jan-22 | 10:53:55 | 0XL6100000000000AS1HHO |
148 | 4.7750 | XLON | 20-Jan-22 | 10:53:57 | 0XL6100000000000AS1HHT |
220 | 4.7740 | XLON | 20-Jan-22 | 10:53:57 | 0XL6100000000000AS1HHU |
141 | 4.7740 | XLON | 20-Jan-22 | 10:53:57 | 0XL6A00000000000AS1JDT |
103 | 4.7750 | XLON | 20-Jan-22 | 10:53:57 | 0XL6700000000000AS1K63 |
278 | 4.7750 | XLON | 20-Jan-22 | 10:53:57 | 0XL6700000000000AS1K62 |
171 | 4.7750 | XLON | 20-Jan-22 | 10:53:57 | 0XL6400000000000AS1JF5 |
119 | 4.7730 | XLON | 20-Jan-22 | 10:54:00 | 0XL6A00000000000AS1JE0 |
101 | 4.7710 | XLON | 20-Jan-22 | 10:54:02 | 0XL6100000000000AS1HID |
2857 | 4.7700 | XLON | 20-Jan-22 | 10:54:15 | 0XL6700000000000AS1K7G |
103 | 4.7690 | XLON | 20-Jan-22 | 10:54:22 | 0XL6A00000000000AS1JGF |
190 | 4.7690 | XLON | 20-Jan-22 | 10:54:22 | 0XL6400000000000AS1JHJ |
63 | 4.7680 | XLON | 20-Jan-22 | 10:54:28 | 0XL6100000000000AS1HJP |
117 | 4.7660 | XLON | 20-Jan-22 | 10:54:52 | 0XL6400000000000AS1JIM |
186 | 4.7780 | XLON | 20-Jan-22 | 10:55:36 | 0XL6400000000000AS1JL0 |
108 | 4.7780 | XLON | 20-Jan-22 | 10:55:37 | 0XL6100000000000AS1HOF |
163 | 4.7790 | XLON | 20-Jan-22 | 10:55:45 | 0XL6A00000000000AS1JLL |
297 | 4.7790 | XLON | 20-Jan-22 | 10:55:45 | 0XL6700000000000AS1KBS |
107 | 4.7790 | XLON | 20-Jan-22 | 10:55:45 | 0XL6100000000000AS1HOT |
131 | 4.7790 | XLON | 20-Jan-22 | 10:55:45 | 0XL6A00000000000AS1JLN |
108 | 4.7780 | XLON | 20-Jan-22 | 10:55:45 | 0XL6A00000000000AS1JLO |
75 | 4.7800 | XLON | 20-Jan-22 | 10:57:12 | 0XL6A00000000000AS1JQ9 |
40 | 4.7930 | XLON | 20-Jan-22 | 11:01:13 | 0XL6100000000000AS1IHE |
104 | 4.7930 | XLON | 20-Jan-22 | 11:01:13 | 0XL6100000000000AS1IHF |
210 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6100000000000AS1ITP |
153 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6100000000000AS1ITR |
166 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6A00000000000AS1KQN |
128 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6A00000000000AS1KQO |
93 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6A00000000000AS1KQP |
192 | 4.7920 | XLON | 20-Jan-22 | 11:04:10 | 0XL6400000000000AS1KTL |
191 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6A00000000000AS1L42 |
176 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6A00000000000AS1L44 |
136 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6A00000000000AS1L45 |
233 | 4.7930 | XLON | 20-Jan-22 | 11:06:14 | 0XL6700000000000AS1LMD |
199 | 4.7940 | XLON | 20-Jan-22 | 11:06:14 | 0XL6100000000000AS1J7H |
208 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6100000000000AS1J7L |
117 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6100000000000AS1J7M |
371 | 4.7920 | XLON | 20-Jan-22 | 11:06:14 | 0XL6400000000000AS1L5S |
379 | 4.7920 | XLON | 20-Jan-22 | 11:06:35 | 0XL6400000000000AS1L75 |
425 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6400000000000AS1L77 |
144 | 4.7920 | XLON | 20-Jan-22 | 11:06:35 | 0XL6100000000000AS1J9E |
248 | 4.7920 | XLON | 20-Jan-22 | 11:06:35 | 0XL6A00000000000AS1L6C |
53 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6700000000000AS1LO5 |
143 | 4.7920 | XLON | 20-Jan-22 | 11:06:35 | 0XL6A00000000000AS1L6E |
170 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6700000000000AS1LO6 |
157 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6700000000000AS1LO7 |
621 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6700000000000AS1LO8 |
49 | 4.7910 | XLON | 20-Jan-22 | 11:06:35 | 0XL6700000000000AS1LO9 |
352 | 4.7900 | XLON | 20-Jan-22 | 11:06:44 | 0XL6700000000000AS1LOQ |
173 | 4.7900 | XLON | 20-Jan-22 | 11:06:44 | 0XL6A00000000000AS1L6P |
337 | 4.7900 | XLON | 20-Jan-22 | 11:06:44 | 0XL6700000000000AS1LOR |
124 | 4.7900 | XLON | 20-Jan-22 | 11:06:44 | 0XL6100000000000AS1JAB |
171 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6A00000000000AS1L7P |
265 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6400000000000AS1L8U |
122 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6400000000000AS1L90 |
141 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6700000000000AS1LPN |
122 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6A00000000000AS1L7R |
173 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6100000000000AS1JB8 |
274 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6A00000000000AS1L7S |
424 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6700000000000AS1LPO |
116 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6100000000000AS1JBB |
112 | 4.7890 | XLON | 20-Jan-22 | 11:06:56 | 0XL6700000000000AS1LPP |
121 | 4.7880 | XLON | 20-Jan-22 | 11:07:06 | 0XL6A00000000000AS1L86 |
293 | 4.7880 | XLON | 20-Jan-22 | 11:07:06 | 0XL6400000000000AS1L9J |
156 | 4.7880 | XLON | 20-Jan-22 | 11:07:06 | 0XL6400000000000AS1L9K |
80 | 4.7870 | XLON | 20-Jan-22 | 11:07:06 | 0XL6A00000000000AS1L87 |
212 | 4.7880 | XLON | 20-Jan-22 | 11:07:06 | 0XL6100000000000AS1JC8 |
76 | 4.7880 | XLON | 20-Jan-22 | 11:07:06 | 0XL6100000000000AS1JC9 |
129 | 4.7870 | XLON | 20-Jan-22 | 11:07:06 | 0XL6A00000000000AS1L88 |
162 | 4.7870 | XLON | 20-Jan-22 | 11:07:10 | 0XL6700000000000AS1LQI |
86 | 4.7870 | XLON | 20-Jan-22 | 11:07:10 | 0XL6100000000000AS1JCO |
337 | 4.7990 | XLON | 20-Jan-22 | 11:11:03 | 0XL6700000000000AS1M84 |
241 | 4.8060 | XLON | 20-Jan-22 | 11:11:24 | 0XL6400000000000AS1LNS |
19 | 4.8060 | XLON | 20-Jan-22 | 11:11:24 | 0XL6400000000000AS1LNT |
159 | 4.8050 | XLON | 20-Jan-22 | 11:11:42 | 0XL6400000000000AS1LOI |
223 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6700000000000AS1MBC |
350 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6A00000000000AS1LTG |
64 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6100000000000AS1K0A |
303 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6A00000000000AS1LTH |
266 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6100000000000AS1K0B |
407 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6700000000000AS1MBF |
256 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6700000000000AS1MBG |
134 | 4.8040 | XLON | 20-Jan-22 | 11:12:00 | 0XL6400000000000AS1LQ2 |
180 | 4.8050 | XLON | 20-Jan-22 | 11:12:37 | 0XL6400000000000AS1LS8 |
144 | 4.8050 | XLON | 20-Jan-22 | 11:12:37 | 0XL6400000000000AS1LS9 |
180 | 4.8030 | XLON | 20-Jan-22 | 11:12:37 | 0XL6100000000000AS1K3Q |
152 | 4.8030 | XLON | 20-Jan-22 | 11:12:37 | 0XL6A00000000000AS1M0F |
386 | 4.8050 | XLON | 20-Jan-22 | 11:12:37 | 0XL6700000000000AS1MEH |
118 | 4.8020 | XLON | 20-Jan-22 | 11:13:21 | 0XL6100000000000AS1K5S |
157 | 4.8020 | XLON | 20-Jan-22 | 11:13:21 | 0XL6700000000000AS1MH9 |
258 | 4.8080 | XLON | 20-Jan-22 | 11:14:55 | 0XL6A00000000000AS1M8R |
177 | 4.8080 | XLON | 20-Jan-22 | 11:14:55 | 0XL6400000000000AS1M4V |
249 | 4.8080 | XLON | 20-Jan-22 | 11:14:55 | 0XL6100000000000AS1KBN |
172 | 4.8070 | XLON | 20-Jan-22 | 11:15:02 | 0XL6400000000000AS1M5D |
144 | 4.8070 | XLON | 20-Jan-22 | 11:15:02 | 0XL6A00000000000AS1M9Q |
110 | 4.8070 | XLON | 20-Jan-22 | 11:15:02 | 0XL6A00000000000AS1M9R |
11 | 4.8070 | XLON | 20-Jan-22 | 11:15:02 | 0XL6100000000000AS1KC9 |
105 | 4.8070 | XLON | 20-Jan-22 | 11:15:02 | 0XL6100000000000AS1KCA |
223 | 4.8060 | XLON | 20-Jan-22 | 11:15:02 | 0XL6400000000000AS1M5G |
140 | 4.8060 | XLON | 20-Jan-22 | 11:15:02 | 0XL6400000000000AS1M5H |
161 | 4.8050 | XLON | 20-Jan-22 | 11:15:41 | 0XL6A00000000000AS1MCK |
104 | 4.8050 | XLON | 20-Jan-22 | 11:15:41 | 0XL6A00000000000AS1MCL |
15 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6700000000000AS1MQV |
198 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6400000000000AS1M9Q |
205 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6700000000000AS1MR0 |
197 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6700000000000AS1MR1 |
174 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6700000000000AS1MR2 |
131 | 4.8030 | XLON | 20-Jan-22 | 11:16:01 | 0XL6100000000000AS1KH7 |
123 | 4.8020 | XLON | 20-Jan-22 | 11:17:01 | 0XL6A00000000000AS1MI3 |
94 | 4.8020 | XLON | 20-Jan-22 | 11:17:01 | 0XL6100000000000AS1KKJ |
170 | 4.8020 | XLON | 20-Jan-22 | 11:17:01 | 0XL6400000000000AS1MD9 |
95 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6A00000000000AS1MJ7 |
124 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6700000000000AS1MV0 |
87 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6700000000000AS1MV1 |
117 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6400000000000AS1ME2 |
119 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6A00000000000AS1MJ8 |
196 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6700000000000AS1MV2 |
115 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6100000000000AS1KLV |
63 | 4.8010 | XLON | 20-Jan-22 | 11:17:20 | 0XL6100000000000AS1KM0 |
156 | 4.8000 | XLON | 20-Jan-22 | 11:17:35 | 0XL6700000000000AS1N03 |
139 | 4.7990 | XLON | 20-Jan-22 | 11:18:18 | 0XL6A00000000000AS1MMT |
126 | 4.7920 | XLON | 20-Jan-22 | 11:18:51 | 0XL6100000000000AS1KR9 |
136 | 4.7920 | XLON | 20-Jan-22 | 11:18:51 | 0XL6400000000000AS1MJ9 |
61 | 4.7920 | XLON | 20-Jan-22 | 11:18:51 | 0XL6400000000000AS1MJB |
62 | 4.7900 | XLON | 20-Jan-22 | 11:18:51 | 0XL6A00000000000AS1MOI |
164 | 4.7950 | XLON | 20-Jan-22 | 11:20:03 | 0XL6A00000000000AS1MS7 |
106 | 4.7950 | XLON | 20-Jan-22 | 11:20:03 | 0XL6A00000000000AS1MS8 |
130 | 4.7940 | XLON | 20-Jan-22 | 11:20:08 | 0XL6A00000000000AS1MSM |
142 | 4.7940 | XLON | 20-Jan-22 | 11:20:08 | 0XL6100000000000AS1KVT |
145 | 4.7940 | XLON | 20-Jan-22 | 11:20:08 | 0XL6700000000000AS1N7C |
130 | 4.7940 | XLON | 20-Jan-22 | 11:20:08 | 0XL6700000000000AS1N7D |
155 | 4.7930 | XLON | 20-Jan-22 | 11:20:51 | 0XL6400000000000AS1MPT |
81 | 4.7930 | XLON | 20-Jan-22 | 11:20:51 | 0XL6400000000000AS1MPU |
109 | 4.7930 | XLON | 20-Jan-22 | 11:20:51 | 0XL6400000000000AS1MPV |
96 | 4.7920 | XLON | 20-Jan-22 | 11:21:51 | 0XL6A00000000000AS1N25 |
73 | 4.7920 | XLON | 20-Jan-22 | 11:21:51 | 0XL6100000000000AS1L6C |
148 | 4.7930 | XLON | 20-Jan-22 | 11:23:23 | 0XL6400000000000AS1N0K |
310 | 4.7930 | XLON | 20-Jan-22 | 11:23:24 | 0XL6400000000000AS1N0M |
147 | 4.7990 | XLON | 20-Jan-22 | 11:26:04 | 0XL6100000000000AS1LN3 |
98 | 4.8020 | XLON | 20-Jan-22 | 11:26:49 | 0XL6A00000000000AS1NOC |
88 | 4.8020 | XLON | 20-Jan-22 | 11:26:49 | 0XL6100000000000AS1LRL |
203 | 4.8120 | XLON | 20-Jan-22 | 11:28:40 | 0XL6A00000000000AS1NVH |
93 | 4.8130 | XLON | 20-Jan-22 | 11:28:40 | 0XL6A00000000000AS1NVG |
227 | 4.8130 | XLON | 20-Jan-22 | 11:28:40 | 0XL6700000000000AS1O5J |
186 | 4.8120 | XLON | 20-Jan-22 | 11:28:40 | 0XL6400000000000AS1NIV |
67 | 4.8120 | XLON | 20-Jan-22 | 11:28:40 | 0XL6400000000000AS1NJ0 |
151 | 4.8130 | XLON | 20-Jan-22 | 11:28:40 | 0XL6100000000000AS1M1P |
215 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6A00000000000AS1O0U |
132 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6400000000000AS1NL8 |
87 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6A00000000000AS1O10 |
158 | 4.8100 | XLON | 20-Jan-22 | 11:29:05 | 0XL6400000000000AS1NLA |
184 | 4.8100 | XLON | 20-Jan-22 | 11:29:05 | 0XL6A00000000000AS1O11 |
239 | 4.8090 | XLON | 20-Jan-22 | 11:29:05 | 0XL6400000000000AS1NLB |
191 | 4.8100 | XLON | 20-Jan-22 | 11:29:05 | 0XL6100000000000AS1M3H |
16 | 4.8090 | XLON | 20-Jan-22 | 11:29:05 | 0XL6100000000000AS1M3I |
30 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6700000000000AS1O71 |
192 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6700000000000AS1O72 |
138 | 4.8110 | XLON | 20-Jan-22 | 11:29:05 | 0XL6700000000000AS1O73 |
980 | 4.8100 | XLON | 20-Jan-22 | 11:29:05 | 0XL6700000000000AS1O74 |
293 | 4.8110 | XLON | 20-Jan-22 | 11:30:22 | 0XL6700000000000AS1OBR |
141 | 4.8110 | XLON | 20-Jan-22 | 11:30:22 | 0XL6700000000000AS1OBS |
220 | 4.8110 | XLON | 20-Jan-22 | 11:30:22 | 0XL6400000000000AS1NQK |
112 | 4.8100 | XLON | 20-Jan-22 | 11:30:26 | 0XL6100000000000AS1MBF |
118 | 4.8100 | XLON | 20-Jan-22 | 11:30:26 | 0XL6400000000000AS1NS4 |
98 | 4.8100 | XLON | 20-Jan-22 | 11:30:26 | 0XL6700000000000AS1ODE |
152 | 4.8100 | XLON | 20-Jan-22 | 11:30:26 | 0XL6A00000000000AS1O8F |
106 | 4.8100 | XLON | 20-Jan-22 | 11:30:26 | 0XL6A00000000000AS1O8G |
232 | 4.8090 | XLON | 20-Jan-22 | 11:30:59 | 0XL6A00000000000AS1OAP |
134 | 4.8090 | XLON | 20-Jan-22 | 11:30:59 | 0XL6700000000000AS1OFD |
218 | 4.8090 | XLON | 20-Jan-22 | 11:30:59 | 0XL6100000000000AS1MDH |
101 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6A00000000000AS1OCM |
209 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6A00000000000AS1OCN |
244 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6700000000000AS1OH7 |
325 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6700000000000AS1OH8 |
118 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6700000000000AS1OH9 |
191 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6400000000000AS1NVA |
209 | 4.8080 | XLON | 20-Jan-22 | 11:31:37 | 0XL6400000000000AS1NVB |
87 | 4.8070 | XLON | 20-Jan-22 | 11:31:38 | 0XL6100000000000AS1MFR |
214 | 4.8070 | XLON | 20-Jan-22 | 11:31:38 | 0XL6100000000000AS1MFS |
173 | 4.8070 | XLON | 20-Jan-22 | 11:31:38 | 0XL6A00000000000AS1OCP |
135 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6100000000000AS1MGN |
38 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6A00000000000AS1OE3 |
122 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6A00000000000AS1OE4 |
36 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6A00000000000AS1OE6 |
154 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6700000000000AS1OIJ |
198 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6700000000000AS1OIK |
88 | 4.8070 | XLON | 20-Jan-22 | 11:31:58 | 0XL6100000000000AS1MGO |
198 | 4.8060 | XLON | 20-Jan-22 | 11:32:12 | 0XL6400000000000AS1O18 |
172 | 4.8060 | XLON | 20-Jan-22 | 11:32:12 | 0XL6A00000000000AS1OF4 |
212 | 4.8040 | XLON | 20-Jan-22 | 11:32:14 | 0XL6700000000000AS1OJF |
85 | 4.8000 | XLON | 20-Jan-22 | 11:32:42 | 0XL6100000000000AS1MIV |
132 | 4.8000 | XLON | 20-Jan-22 | 11:32:42 | 0XL6A00000000000AS1OGB |
118 | 4.7990 | XLON | 20-Jan-22 | 11:33:49 | 0XL6A00000000000AS1OK9 |
20 | 4.7990 | XLON | 20-Jan-22 | 11:33:49 | 0XL6700000000000AS1ONF |
163 | 4.8060 | XLON | 20-Jan-22 | 11:35:04 | 0XL6A00000000000AS1OPC |
76 | 4.8060 | XLON | 20-Jan-22 | 11:35:04 | 0XL6A00000000000AS1OPD |
1 | 4.8060 | XLON | 20-Jan-22 | 11:35:04 | 0XL6400000000000AS1OAR |
241 | 4.8060 | XLON | 20-Jan-22 | 11:35:04 | 0XL6100000000000AS1MSC |
131 | 4.8060 | XLON | 20-Jan-22 | 11:35:04 | 0XL6400000000000AS1OAS |
173 | 4.8050 | XLON | 20-Jan-22 | 11:35:04 | 0XL6400000000000AS1OAT |
165 | 4.8050 | XLON | 20-Jan-22 | 11:35:04 | 0XL6700000000000AS1OSQ |
149 | 4.8030 | XLON | 20-Jan-22 | 11:35:04 | 0XL6A00000000000AS1OPF |
263 | 4.8040 | XLON | 20-Jan-22 | 11:35:04 | 0XL6700000000000AS1OSR |
87 | 4.8040 | XLON | 20-Jan-22 | 11:35:04 | 0XL6100000000000AS1MSH |
214 | 4.8000 | XLON | 20-Jan-22 | 11:35:51 | 0XL6700000000000AS1P01 |
118 | 4.8000 | XLON | 20-Jan-22 | 11:35:51 | 0XL6A00000000000AS1OT0 |
106 | 4.8000 | XLON | 20-Jan-22 | 11:35:51 | 0XL6100000000000AS1N01 |
184 | 4.8040 | XLON | 20-Jan-22 | 11:38:10 | 0XL6400000000000AS1OP0 |
415 | 4.8030 | XLON | 20-Jan-22 | 11:39:39 | 0XL6700000000000AS1PCK |
98 | 4.8030 | XLON | 20-Jan-22 | 11:39:39 | 0XL6400000000000AS1OU9 |
96 | 4.8030 | XLON | 20-Jan-22 | 11:39:39 | 0XL6400000000000AS1OUA |
245 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6A00000000000AS1PF4 |
121 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6A00000000000AS1PF5 |
195 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6700000000000AS1PCS |
118 | 4.8000 | XLON | 20-Jan-22 | 11:39:42 | 0XL6A00000000000AS1PF8 |
117 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6700000000000AS1PCT |
145 | 4.8000 | XLON | 20-Jan-22 | 11:39:42 | 0XL6A00000000000AS1PF9 |
223 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6400000000000AS1OUO |
217 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6100000000000AS1NHK |
75 | 4.8010 | XLON | 20-Jan-22 | 11:39:42 | 0XL6100000000000AS1NHL |
165 | 4.8020 | XLON | 20-Jan-22 | 11:42:00 | 0XL6400000000000AS1P6J |
129 | 4.8020 | XLON | 20-Jan-22 | 11:42:00 | 0XL6400000000000AS1P6I |
88 | 4.8030 | XLON | 20-Jan-22 | 11:42:00 | 0XL6A00000000000AS1PO0 |
183 | 4.8030 | XLON | 20-Jan-22 | 11:42:00 | 0XL6A00000000000AS1PO1 |
125 | 4.8020 | XLON | 20-Jan-22 | 11:42:00 | 0XL6100000000000AS1NP9 |
162 | 4.8030 | XLON | 20-Jan-22 | 11:42:00 | 0XL6100000000000AS1NPB |
118 | 4.8010 | XLON | 20-Jan-22 | 11:42:00 | 0XL6A00000000000AS1PO3 |
147 | 4.8030 | XLON | 20-Jan-22 | 11:42:00 | 0XL6700000000000AS1PK8 |
121 | 4.8030 | XLON | 20-Jan-22 | 11:42:00 | 0XL6700000000000AS1PK9 |
208 | 4.8020 | XLON | 20-Jan-22 | 11:42:00 | 0XL6700000000000AS1PKA |
101 | 4.7990 | XLON | 20-Jan-22 | 11:42:00 | 0XL6400000000000AS1P6K |
210 | 4.7990 | XLON | 20-Jan-22 | 11:42:00 | 0XL6400000000000AS1P6L |
117 | 4.8040 | XLON | 20-Jan-22 | 11:43:05 | 0XL6100000000000AS1NST |
129 | 4.8040 | XLON | 20-Jan-22 | 11:43:05 | 0XL6A00000000000AS1PRT |
264 | 4.8020 | XLON | 20-Jan-22 | 11:43:10 | 0XL6700000000000AS1PML |
193 | 4.8020 | XLON | 20-Jan-22 | 11:43:10 | 0XL6400000000000AS1PAC |
149 | 4.8050 | XLON | 20-Jan-22 | 11:45:09 | 0XL6100000000000AS1O4M |
153 | 4.8050 | XLON | 20-Jan-22 | 11:45:09 | 0XL6700000000000AS1PU7 |
135 | 4.8050 | XLON | 20-Jan-22 | 11:45:09 | 0XL6700000000000AS1PU8 |
226 | 4.8050 | XLON | 20-Jan-22 | 11:45:09 | 0XL6400000000000AS1PI6 |
67 | 4.8040 | XLON | 20-Jan-22 | 11:45:09 | 0XL6100000000000AS1O4O |
63 | 4.8030 | XLON | 20-Jan-22 | 11:45:45 | 0XL6100000000000AS1O8U |
124 | 4.8030 | XLON | 20-Jan-22 | 11:45:45 | 0XL6A00000000000AS1Q8N |
160 | 4.8030 | XLON | 20-Jan-22 | 11:45:45 | 0XL6A00000000000AS1Q8O |
196 | 4.8030 | XLON | 20-Jan-22 | 11:45:45 | 0XL6700000000000AS1Q18 |
121 | 4.8020 | XLON | 20-Jan-22 | 11:46:11 | 0XL6700000000000AS1Q2R |
45 | 4.8020 | XLON | 20-Jan-22 | 11:46:12 | 0XL6400000000000AS1PNK |
155 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6400000000000AS1PQK |
73 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6A00000000000AS1QD0 |
118 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6400000000000AS1PQL |
178 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6A00000000000AS1QD1 |
130 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6A00000000000AS1QD2 |
82 | 4.8010 | XLON | 20-Jan-22 | 11:47:14 | 0XL6100000000000AS1OEK |
99 | 4.8000 | XLON | 20-Jan-22 | 11:47:19 | 0XL6700000000000AS1Q6D |
204 | 4.8000 | XLON | 20-Jan-22 | 11:47:19 | 0XL6700000000000AS1Q6E |
129 | 4.8000 | XLON | 20-Jan-22 | 11:47:19 | 0XL6100000000000AS1OF0 |
154 | 4.8000 | XLON | 20-Jan-22 | 11:47:19 | 0XL6400000000000AS1PQU |
145 | 4.8090 | XLON | 20-Jan-22 | 11:50:26 | 0XL6A00000000000AS1QP4 |
13 | 4.8090 | XLON | 20-Jan-22 | 11:50:26 | 0XL6400000000000AS1Q43 |
191 | 4.8090 | XLON | 20-Jan-22 | 11:50:26 | 0XL6400000000000AS1Q44 |
223 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6A00000000000AS1QQ6 |
178 | 4.8070 | XLON | 20-Jan-22 | 11:50:38 | 0XL6A00000000000AS1QQ7 |
168 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6400000000000AS1Q4T |
215 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6700000000000AS1QGH |
129 | 4.8070 | XLON | 20-Jan-22 | 11:50:38 | 0XL6100000000000AS1OQV |
204 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6700000000000AS1QGJ |
196 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6100000000000AS1OR1 |
193 | 4.8080 | XLON | 20-Jan-22 | 11:50:38 | 0XL6700000000000AS1QGK |
198 | 4.8020 | XLON | 20-Jan-22 | 11:52:02 | 0XL6700000000000AS1QLD |
156 | 4.8020 | XLON | 20-Jan-22 | 11:52:02 | 0XL6400000000000AS1Q9Q |
63 | 4.8020 | XLON | 20-Jan-22 | 11:52:02 | 0XL6100000000000AS1P0F |
111 | 4.8020 | XLON | 20-Jan-22 | 11:52:02 | 0XL6A00000000000AS1QV3 |
167 | 4.8020 | XLON | 20-Jan-22 | 11:52:02 | 0XL6A00000000000AS1QV4 |
64 | 4.8010 | XLON | 20-Jan-22 | 11:53:18 | 0XL6100000000000AS1P6I |
117 | 4.8010 | XLON | 20-Jan-22 | 11:53:18 | 0XL6700000000000AS1QPM |
104 | 4.8010 | XLON | 20-Jan-22 | 11:53:18 | 0XL6700000000000AS1QPN |
29 | 4.8000 | XLON | 20-Jan-22 | 11:55:46 | 0XL6A00000000000AS1RD7 |
84 | 4.8000 | XLON | 20-Jan-22 | 11:55:46 | 0XL6A00000000000AS1RD9 |
115 | 4.8000 | XLON | 20-Jan-22 | 11:55:46 | 0XL6100000000000AS1PFB |
169 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6100000000000AS1PS0 |
181 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6A00000000000AS1RM8 |
171 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6400000000000AS1QTN |
138 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6400000000000AS1QTO |
124 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6400000000000AS1QTQ |
199 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6700000000000AS1R98 |
236 | 4.8000 | XLON | 20-Jan-22 | 11:58:00 | 0XL6700000000000AS1R99 |
168 | 4.7990 | XLON | 20-Jan-22 | 11:58:00 | 0XL6100000000000AS1PS9 |
123 | 4.7990 | XLON | 20-Jan-22 | 11:58:00 | 0XL6400000000000AS1QTR |
394 | 4.7980 | XLON | 20-Jan-22 | 11:58:00 | 0XL6700000000000AS1R9N |
129 | 4.7990 | XLON | 20-Jan-22 | 11:58:00 | 0XL6A00000000000AS1RMA |
130 | 4.7980 | XLON | 20-Jan-22 | 11:58:00 | 0XL6A00000000000AS1RMC |
70 | 4.7970 | XLON | 20-Jan-22 | 11:58:49 | 0XL6100000000000AS1PVE |
255 | 4.7970 | XLON | 20-Jan-22 | 11:58:49 | 0XL6400000000000AS1R0N |
117 | 4.7970 | XLON | 20-Jan-22 | 11:58:49 | 0XL6400000000000AS1R0P |
160 | 4.7970 | XLON | 20-Jan-22 | 11:58:49 | 0XL6A00000000000AS1RPU |
126 | 4.7970 | XLON | 20-Jan-22 | 11:58:49 | 0XL6A00000000000AS1RPV |
63 | 4.7940 | XLON | 20-Jan-22 | 11:59:09 | 0XL6100000000000AS1Q0U |
114 | 4.7900 | XLON | 20-Jan-22 | 11:59:32 | 0XL6100000000000AS1Q1O |
199 | 4.7900 | XLON | 20-Jan-22 | 11:59:32 | 0XL6700000000000AS1REA |
101 | 4.7900 | XLON | 20-Jan-22 | 11:59:32 | 0XL6700000000000AS1REB |
220 | 4.7900 | XLON | 20-Jan-22 | 11:59:32 | 0XL6700000000000AS1REC |
118 | 4.7900 | XLON | 20-Jan-22 | 11:59:32 | 0XL6A00000000000AS1RS0 |
99 | 4.7880 | XLON | 20-Jan-22 | 11:59:48 | 0XL6A00000000000AS1RT6 |
118 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6A00000000000AS1S1S |
164 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6A00000000000AS1S1T |
90 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6700000000000AS1RJE |
214 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6400000000000AS1R7F |
101 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6700000000000AS1RJJ |
115 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6700000000000AS1RJL |
115 | 4.7920 | XLON | 20-Jan-22 | 12:00:41 | 0XL6100000000000AS1Q8A |
68 | 4.7910 | XLON | 20-Jan-22 | 12:00:42 | 0XL6100000000000AS1Q8H |
72 | 4.7910 | XLON | 20-Jan-22 | 12:00:42 | 0XL6A00000000000AS1S29 |
148 | 4.7910 | XLON | 20-Jan-22 | 12:00:42 | 0XL6400000000000AS1R7S |
129 | 4.7940 | XLON | 20-Jan-22 | 12:02:18 | 0XL6A00000000000AS1S9Q |
118 | 4.7940 | XLON | 20-Jan-22 | 12:02:19 | 0XL6100000000000AS1QES |
82 | 4.7960 | XLON | 20-Jan-22 | 12:05:13 | 0XL6100000000000AS1QTV |
183 | 4.7960 | XLON | 20-Jan-22 | 12:05:13 | 0XL6100000000000AS1QU0 |
157 | 4.7960 | XLON | 20-Jan-22 | 12:05:13 | 0XL6700000000000AS1S5O |
227 | 4.7950 | XLON | 20-Jan-22 | 12:05:13 | 0XL6400000000000AS1RRG |
198 | 4.7960 | XLON | 20-Jan-22 | 12:05:13 | 0XL6700000000000AS1S5Q |
271 | 4.7950 | XLON | 20-Jan-22 | 12:05:13 | 0XL6400000000000AS1RRH |
171 | 4.7950 | XLON | 20-Jan-22 | 12:06:31 | 0XL6400000000000AS1RV6 |
153 | 4.7950 | XLON | 20-Jan-22 | 12:06:31 | 0XL6A00000000000AS1SSN |
194 | 4.7950 | XLON | 20-Jan-22 | 12:06:31 | 0XL6700000000000AS1S9I |
1 | 4.7950 | XLON | 20-Jan-22 | 12:06:31 | 0XL6700000000000AS1S9K |
121 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6A00000000000AS1STG |
33 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6A00000000000AS1STH |
151 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6A00000000000AS1STI |
182 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6400000000000AS1S0K |
239 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6A00000000000AS1STK |
313 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6700000000000AS1SAI |
138 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6700000000000AS1SAJ |
149 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6100000000000AS1R3T |
74 | 4.7940 | XLON | 20-Jan-22 | 12:06:57 | 0XL6100000000000AS1R3V |
257 | 4.7920 | XLON | 20-Jan-22 | 12:07:23 | 0XL6400000000000AS1S2U |
80 | 4.7920 | XLON | 20-Jan-22 | 12:07:23 | 0XL6100000000000AS1R69 |
315 | 4.7920 | XLON | 20-Jan-22 | 12:07:23 | 0XL6700000000000AS1SD2 |
155 | 4.7910 | XLON | 20-Jan-22 | 12:07:32 | 0XL6A00000000000AS1T11 |
112 | 4.7900 | XLON | 20-Jan-22 | 12:08:10 | 0XL6700000000000AS1SFH |
144 | 4.7910 | XLON | 20-Jan-22 | 12:08:10 | 0XL6700000000000AS1SFI |
238 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6A00000000000AS1TCF |
181 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6A00000000000AS1TCH |
128 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6700000000000AS1SMU |
384 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6700000000000AS1SMV |
44 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6400000000000AS1SEL |
139 | 4.7920 | XLON | 20-Jan-22 | 12:10:47 | 0XL6400000000000AS1SEM |
155 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6100000000000AS1RO8 |
83 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6100000000000AS1ROB |
153 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6100000000000AS1ROC |
82 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6100000000000AS1ROD |
176 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6400000000000AS1SJ0 |
154 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6400000000000AS1SJ1 |
163 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6400000000000AS1SJ2 |
119 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6A00000000000AS1THO |
118 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6A00000000000AS1THP |
174 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6A00000000000AS1THQ |
19 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6A00000000000AS1THS |
99 | 4.7900 | XLON | 20-Jan-22 | 12:12:23 | 0XL6A00000000000AS1THT |
117 | 4.7910 | XLON | 20-Jan-22 | 12:12:23 | 0XL6700000000000AS1SRJ |
198 | 4.7890 | XLON | 20-Jan-22 | 12:12:23 | 0XL6700000000000AS1SRL |
206 | 4.7990 | XLON | 20-Jan-22 | 12:14:08 | 0XL6100000000000AS1S01 |
143 | 4.7990 | XLON | 20-Jan-22 | 12:14:08 | 0XL6A00000000000AS1TOF |
189 | 4.7990 | XLON | 20-Jan-22 | 12:14:08 | 0XL6400000000000AS1SP5 |
177 | 4.7970 | XLON | 20-Jan-22 | 12:14:16 | 0XL6A00000000000AS1TP9 |
114 | 4.7960 | XLON | 20-Jan-22 | 12:14:16 | 0XL6100000000000AS1S0Q |
131 | 4.7970 | XLON | 20-Jan-22 | 12:14:16 | 0XL6A00000000000AS1TPA |
101 | 4.7960 | XLON | 20-Jan-22 | 12:14:16 | 0XL6A00000000000AS1TPB |
215 | 4.7970 | XLON | 20-Jan-22 | 12:14:16 | 0XL6700000000000AS1T27 |
316 | 4.7970 | XLON | 20-Jan-22 | 12:14:16 | 0XL6700000000000AS1T28 |
276 | 4.7960 | XLON | 20-Jan-22 | 12:14:16 | 0XL6400000000000AS1SQ4 |
213 | 4.7960 | XLON | 20-Jan-22 | 12:14:16 | 0XL6700000000000AS1T29 |
98 | 4.7900 | XLON | 20-Jan-22 | 12:15:22 | 0XL6100000000000AS1S59 |
277 | 4.7890 | XLON | 20-Jan-22 | 12:16:32 | 0XL6400000000000AS1T2R |
97 | 4.7890 | XLON | 20-Jan-22 | 12:16:32 | 0XL6A00000000000AS1U0S |
117 | 4.7890 | XLON | 20-Jan-22 | 12:17:30 | 0XL6700000000000AS1TCB |
180 | 4.7890 | XLON | 20-Jan-22 | 12:17:30 | 0XL6700000000000AS1TCC |
210 | 4.7890 | XLON | 20-Jan-22 | 12:17:30 | 0XL6A00000000000AS1U3L |
114 | 4.7870 | XLON | 20-Jan-22 | 12:17:57 | 0XL6100000000000AS1SDG |
198 | 4.7870 | XLON | 20-Jan-22 | 12:17:57 | 0XL6700000000000AS1TEC |
119 | 4.7870 | XLON | 20-Jan-22 | 12:17:57 | 0XL6A00000000000AS1U61 |
117 | 4.7870 | XLON | 20-Jan-22 | 12:17:57 | 0XL6400000000000AS1T7S |
122 | 4.7820 | XLON | 20-Jan-22 | 12:21:02 | 0XL6100000000000AS1SP6 |
72 | 4.7820 | XLON | 20-Jan-22 | 12:21:02 | 0XL6A00000000000AS1UHJ |
121 | 4.7820 | XLON | 20-Jan-22 | 12:21:02 | 0XL6700000000000AS1TQ1 |
90 | 4.7820 | XLON | 20-Jan-22 | 12:21:02 | 0XL6700000000000AS1TQ2 |
97 | 4.7820 | XLON | 20-Jan-22 | 12:21:02 | 0XL6700000000000AS1TQ3 |
293 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6100000000000AS1SQR |
800 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6100000000000AS1SQS |
3000 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6100000000000AS1SQT |
119 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6A00000000000AS1UIT |
135 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6100000000000AS1SQV |
155 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6400000000000AS1TL5 |
209 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6A00000000000AS1UIU |
225 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6100000000000AS1SR0 |
119 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6400000000000AS1TL6 |
73 | 4.7790 | XLON | 20-Jan-22 | 12:21:27 | 0XL6A00000000000AS1UIV |
198 | 4.7800 | XLON | 20-Jan-22 | 12:21:27 | 0XL6700000000000AS1TRN |
161 | 4.7790 | XLON | 20-Jan-22 | 12:21:39 | 0XL6100000000000AS1SRJ |
64 | 4.7790 | XLON | 20-Jan-22 | 12:21:39 | 0XL6100000000000AS1SRK |
168 | 4.7790 | XLON | 20-Jan-22 | 12:21:39 | 0XL6400000000000AS1TLM |
117 | 4.7790 | XLON | 20-Jan-22 | 12:22:03 | 0XL6700000000000AS1TTJ |
120 | 4.7780 | XLON | 20-Jan-22 | 12:22:04 | 0XL6400000000000AS1TNQ |
120 | 4.7780 | XLON | 20-Jan-22 | 12:22:04 | 0XL6A00000000000AS1UL6 |
199 | 4.7780 | XLON | 20-Jan-22 | 12:22:04 | 0XL6700000000000AS1TTN |
110 | 4.7770 | XLON | 20-Jan-22 | 12:22:42 | 0XL6700000000000AS1TVT |
72 | 4.7770 | XLON | 20-Jan-22 | 12:22:42 | 0XL6A00000000000AS1UNO |
157 | 4.7750 | XLON | 20-Jan-22 | 12:24:33 | 0XL6100000000000AS1T4F |
72 | 4.7750 | XLON | 20-Jan-22 | 12:24:33 | 0XL6100000000000AS1T4G |
99 | 4.7750 | XLON | 20-Jan-22 | 12:24:33 | 0XL6A00000000000AS1UT0 |
131 | 4.7750 | XLON | 20-Jan-22 | 12:24:33 | 0XL6A00000000000AS1USV |
118 | 4.7750 | XLON | 20-Jan-22 | 12:24:33 | 0XL6700000000000AS1U4C |
57 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6A00000000000AS1V7M |
165 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6A00000000000AS1V7O |
57 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6A00000000000AS1V7P |
78 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6100000000000AS1TGI |
194 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6100000000000AS1TGJ |
186 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6700000000000AS1UF1 |
214 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6700000000000AS1UF2 |
201 | 4.7740 | XLON | 20-Jan-22 | 12:28:37 | 0XL6700000000000AS1UF5 |
205 | 4.7810 | XLON | 20-Jan-22 | 12:30:19 | 0XL6700000000000AS1UJR |
2 | 4.7810 | XLON | 20-Jan-22 | 12:30:19 | 0XL6700000000000AS1UJS |
52 | 4.7810 | XLON | 20-Jan-22 | 12:30:19 | 0XL6700000000000AS1UJT |
161 | 4.7810 | XLON | 20-Jan-22 | 12:30:19 | 0XL6700000000000AS1UJU |
279 | 4.7820 | XLON | 20-Jan-22 | 12:30:19 | 0XL6A00000000000AS1VD3 |
118 | 4.7810 | XLON | 20-Jan-22 | 12:30:19 | 0XL6A00000000000AS1VD4 |
253 | 4.7800 | XLON | 20-Jan-22 | 12:31:34 | 0XL6400000000000AS1UJT |
224 | 4.7800 | XLON | 20-Jan-22 | 12:31:34 | 0XL6A00000000000AS1VH9 |
333 | 4.7800 | XLON | 20-Jan-22 | 12:31:34 | 0XL6700000000000AS1UNK |
176 | 4.7800 | XLON | 20-Jan-22 | 12:31:34 | 0XL6700000000000AS1UNL |
253 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6400000000000AS1UKT |
163 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6700000000000AS1UO9 |
252 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6100000000000AS1TRB |
2 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6100000000000AS1TRC |
447 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6100000000000AS1TRD |
193 | 4.7780 | XLON | 20-Jan-22 | 12:31:53 | 0XL6100000000000AS1TRF |
113 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6700000000000AS1UU5 |
263 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6A00000000000AS1VO8 |
125 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6700000000000AS1UU7 |
79 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6A00000000000AS1VO9 |
69 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6100000000000AS1U1L |
133 | 4.7770 | XLON | 20-Jan-22 | 12:33:28 | 0XL6100000000000AS1U1M |
459 | 4.7760 | XLON | 20-Jan-22 | 12:34:38 | 0XL6100000000000AS1U4R |
458 | 4.7760 | XLON | 20-Jan-22 | 12:34:38 | 0XL6400000000000AS1UUF |
204 | 4.7760 | XLON | 20-Jan-22 | 12:34:38 | 0XL6400000000000AS1UUG |
128 | 4.7900 | XLON | 20-Jan-22 | 12:40:11 | 0XL6A00000000000AS20D3 |
88 | 4.7900 | XLON | 20-Jan-22 | 12:40:11 | 0XL6A00000000000AS20D4 |
121 | 4.7900 | XLON | 20-Jan-22 | 12:40:11 | 0XL6100000000000AS1UNB |
122 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6100000000000AS1V3C |
246 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6100000000000AS1V3D |
373 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6700000000000AS1VU3 |
452 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6400000000000AS1VRI |
234 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6700000000000AS1VU4 |
243 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6700000000000AS1VU5 |
294 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6A00000000000AS20PO |
163 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6400000000000AS1VRL |
268 | 4.8040 | XLON | 20-Jan-22 | 12:43:41 | 0XL6A00000000000AS20PP |
109 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6400000000000AS1VRM |
97 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6400000000000AS1VRN |
140 | 4.8020 | XLON | 20-Jan-22 | 12:43:41 | 0XL6A00000000000AS20PR |
68 | 4.8020 | XLON | 20-Jan-22 | 12:43:43 | 0XL6100000000000AS1V3M |
156 | 4.8020 | XLON | 20-Jan-22 | 12:43:43 | 0XL6100000000000AS1V3L |
121 | 4.8020 | XLON | 20-Jan-22 | 12:43:43 | 0XL6100000000000AS1V3N |
95 | 4.8010 | XLON | 20-Jan-22 | 12:43:52 | 0XL6A00000000000AS20QB |
279 | 4.8000 | XLON | 20-Jan-22 | 12:46:06 | 0XL6A00000000000AS2119 |
461 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6400000000000AS2035 |
458 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6400000000000AS2036 |
110 | 4.8000 | XLON | 20-Jan-22 | 12:46:06 | 0XL6A00000000000AS211A |
121 | 4.7960 | XLON | 20-Jan-22 | 12:46:06 | 0XL6400000000000AS2039 |
397 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6A00000000000AS211C |
257 | 4.7980 | XLON | 20-Jan-22 | 12:46:06 | 0XL6A00000000000AS211F |
285 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6100000000000AS1VBA |
143 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6100000000000AS1VBB |
842 | 4.7990 | XLON | 20-Jan-22 | 12:46:06 | 0XL6700000000000AS2061 |
136 | 4.8000 | XLON | 20-Jan-22 | 12:46:06 | 0XL6700000000000AS2062 |
82 | 4.7980 | XLON | 20-Jan-22 | 12:46:06 | 0XL6100000000000AS1VBD |
200 | 4.8000 | XLON | 20-Jan-22 | 12:46:06 | 0XL6700000000000AS2063 |
135 | 4.7980 | XLON | 20-Jan-22 | 12:46:06 | 0XL6700000000000AS2065 |
244 | 4.7970 | XLON | 20-Jan-22 | 12:46:06 | 0XL6700000000000AS2066 |
121 | 4.7940 | XLON | 20-Jan-22 | 12:46:11 | 0XL6A00000000000AS211Q |
64 | 4.7920 | XLON | 20-Jan-22 | 12:46:31 | 0XL6100000000000AS1VCR |
105 | 4.7920 | XLON | 20-Jan-22 | 12:46:31 | 0XL6700000000000AS2079 |
333 | 4.7920 | XLON | 20-Jan-22 | 12:46:31 | 0XL6700000000000AS207A |
180 | 4.7920 | XLON | 20-Jan-22 | 12:46:31 | 0XL6A00000000000AS212R |
283 | 4.7920 | XLON | 20-Jan-22 | 12:46:31 | 0XL6400000000000AS2052 |
157 | 4.7910 | XLON | 20-Jan-22 | 12:48:07 | 0XL6100000000000AS1VIS |
175 | 4.7910 | XLON | 20-Jan-22 | 12:48:07 | 0XL6A00000000000AS217B |
194 | 4.7920 | XLON | 20-Jan-22 | 12:49:50 | 0XL6A00000000000AS21D3 |
170 | 4.7920 | XLON | 20-Jan-22 | 12:49:50 | 0XL6A00000000000AS21D4 |
101 | 4.7910 | XLON | 20-Jan-22 | 12:49:50 | 0XL6100000000000AS1VP6 |
72 | 4.7910 | XLON | 20-Jan-22 | 12:49:50 | 0XL6A00000000000AS21D6 |
155 | 4.7910 | XLON | 20-Jan-22 | 12:49:50 | 0XL6400000000000AS20G0 |
196 | 4.7910 | XLON | 20-Jan-22 | 12:49:50 | 0XL6400000000000AS20G1 |
114 | 4.7910 | XLON | 20-Jan-22 | 12:49:50 | 0XL6100000000000AS1VP7 |
146 | 4.7920 | XLON | 20-Jan-22 | 12:49:50 | 0XL6700000000000AS20IR |
306 | 4.7920 | XLON | 20-Jan-22 | 12:49:50 | 0XL6700000000000AS20IT |
252 | 4.7910 | XLON | 20-Jan-22 | 12:50:06 | 0XL6400000000000AS20H9 |
156 | 4.7900 | XLON | 20-Jan-22 | 12:50:26 | 0XL6700000000000AS20LA |
6 | 4.7900 | XLON | 20-Jan-22 | 12:50:26 | 0XL6700000000000AS20LB |
223 | 4.7980 | XLON | 20-Jan-22 | 12:53:29 | 0XL6A00000000000AS21O9 |
183 | 4.7980 | XLON | 20-Jan-22 | 12:53:29 | 0XL6700000000000AS20TT |
157 | 4.7960 | XLON | 20-Jan-22 | 12:53:29 | 0XL6700000000000AS20TU |
94 | 4.7970 | XLON | 20-Jan-22 | 12:53:29 | 0XL6A00000000000AS21OC |
294 | 4.7960 | XLON | 20-Jan-22 | 12:53:29 | 0XL6700000000000AS20TV |
145 | 4.7940 | XLON | 20-Jan-22 | 12:53:29 | 0XL6700000000000AS20U0 |
189 | 4.7970 | XLON | 20-Jan-22 | 12:53:29 | 0XL6A00000000000AS21OD |
132 | 4.7920 | XLON | 20-Jan-22 | 12:53:29 | 0XL6700000000000AS20U1 |
158 | 4.7970 | XLON | 20-Jan-22 | 12:53:29 | 0XL6400000000000AS20QD |
73 | 4.7940 | XLON | 20-Jan-22 | 12:53:29 | 0XL6A00000000000AS21OE |
357 | 4.7960 | XLON | 20-Jan-22 | 12:53:29 | 0XL6400000000000AS20QE |
125 | 4.7970 | XLON | 20-Jan-22 | 12:53:29 | 0XL6100000000000AS205T |
241 | 4.7970 | XLON | 20-Jan-22 | 12:53:29 | 0XL6100000000000AS205U |
68 | 4.7900 | XLON | 20-Jan-22 | 12:54:29 | 0XL6100000000000AS209G |
96 | 4.7950 | XLON | 20-Jan-22 | 12:55:21 | 0XL6A00000000000AS21TL |
56 | 4.7940 | XLON | 20-Jan-22 | 12:56:07 | 0XL6400000000000AS212D |
146 | 4.7940 | XLON | 20-Jan-22 | 12:56:07 | 0XL6400000000000AS212E |
129 | 4.7950 | XLON | 20-Jan-22 | 12:56:07 | 0XL6A00000000000AS21VM |
80 | 4.7950 | XLON | 20-Jan-22 | 12:56:07 | 0XL6700000000000AS216O |
33 | 4.7950 | XLON | 20-Jan-22 | 12:56:07 | 0XL6700000000000AS216Q |
225 | 4.7950 | XLON | 20-Jan-22 | 12:56:07 | 0XL6700000000000AS216R |
133 | 4.7920 | XLON | 20-Jan-22 | 12:56:44 | 0XL6400000000000AS2144 |
118 | 4.7920 | XLON | 20-Jan-22 | 12:56:44 | 0XL6A00000000000AS221E |
117 | 4.7920 | XLON | 20-Jan-22 | 12:56:44 | 0XL6700000000000AS218K |
154 | 4.7920 | XLON | 20-Jan-22 | 12:56:44 | 0XL6100000000000AS20H5 |
108 | 4.7920 | XLON | 20-Jan-22 | 12:56:44 | 0XL6100000000000AS20H6 |
121 | 4.7920 | XLON | 20-Jan-22 | 12:57:21 | 0XL6400000000000AS2170 |
138 | 4.7920 | XLON | 20-Jan-22 | 12:57:21 | 0XL6A00000000000AS2240 |
214 | 4.7920 | XLON | 20-Jan-22 | 12:57:21 | 0XL6700000000000AS21B5 |
100 | 4.7960 | XLON | 20-Jan-22 | 13:00:01 | 0XL6700000000000AS21JG |
108 | 4.7960 | XLON | 20-Jan-22 | 13:00:01 | 0XL6700000000000AS21JF |
130 | 4.7960 | XLON | 20-Jan-22 | 13:00:01 | 0XL6100000000000AS20TP |
128 | 4.8020 | XLON | 20-Jan-22 | 13:03:37 | 0XL6100000000000AS21CT |
168 | 4.8020 | XLON | 20-Jan-22 | 13:03:37 | 0XL6A00000000000AS22QE |
169 | 4.8020 | XLON | 20-Jan-22 | 13:03:37 | 0XL6700000000000AS21VU |
121 | 4.8020 | XLON | 20-Jan-22 | 13:03:37 | 0XL6100000000000AS21CU |
116 | 4.8020 | XLON | 20-Jan-22 | 13:03:59 | 0XL6A00000000000AS22R1 |
65 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6A00000000000AS22R4 |
179 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6A00000000000AS22R5 |
145 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6700000000000AS220Q |
86 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6100000000000AS21E2 |
221 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6400000000000AS21UV |
6 | 4.8010 | XLON | 20-Jan-22 | 13:03:59 | 0XL6400000000000AS21V0 |
254 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6A00000000000AS22SR |
215 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6A00000000000AS22ST |
240 | 4.8000 | XLON | 20-Jan-22 | 13:04:20 | 0XL6700000000000AS2224 |
374 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6700000000000AS2225 |
741 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6700000000000AS2228 |
274 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6100000000000AS21FL |
207 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6400000000000AS2207 |
559 | 4.7990 | XLON | 20-Jan-22 | 13:04:20 | 0XL6400000000000AS2208 |
216 | 4.8040 | XLON | 20-Jan-22 | 13:06:35 | 0XL6A00000000000AS2345 |
195 | 4.8040 | XLON | 20-Jan-22 | 13:06:35 | 0XL6A00000000000AS2346 |
276 | 4.8040 | XLON | 20-Jan-22 | 13:06:35 | 0XL6400000000000AS227G |
200 | 4.8040 | XLON | 20-Jan-22 | 13:06:35 | 0XL6100000000000AS21NH |
118 | 4.8040 | XLON | 20-Jan-22 | 13:06:35 | 0XL6700000000000AS228N |
74 | 4.8020 | XLON | 20-Jan-22 | 13:07:05 | 0XL6A00000000000AS235L |
152 | 4.8030 | XLON | 20-Jan-22 | 13:07:05 | 0XL6700000000000AS22A7 |
166 | 4.8020 | XLON | 20-Jan-22 | 13:07:05 | 0XL6400000000000AS229B |
48 | 4.8030 | XLON | 20-Jan-22 | 13:07:05 | 0XL6700000000000AS22A8 |
128 | 4.8020 | XLON | 20-Jan-22 | 13:07:05 | 0XL6700000000000AS22A9 |
147 | 4.8020 | XLON | 20-Jan-22 | 13:07:05 | 0XL6700000000000AS22AA |
69 | 4.8020 | XLON | 20-Jan-22 | 13:07:05 | 0XL6100000000000AS21PE |
73 | 4.8050 | XLON | 20-Jan-22 | 13:10:00 | 0XL6100000000000AS2242 |
65 | 4.8040 | XLON | 20-Jan-22 | 13:10:09 | 0XL6100000000000AS224T |
194 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RG |
67 | 4.8020 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RK |
94 | 4.8020 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RL |
204 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RN |
288 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6700000000000AS22QQ |
200 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6700000000000AS22QR |
276 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6700000000000AS22QT |
127 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RP |
69 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6400000000000AS22RQ |
136 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6100000000000AS22DF |
363 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6700000000000AS22QV |
100 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6700000000000AS22R1 |
202 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6A00000000000AS23NG |
134 | 4.8030 | XLON | 20-Jan-22 | 13:12:27 | 0XL6A00000000000AS23NH |
77 | 4.8020 | XLON | 20-Jan-22 | 13:12:27 | 0XL6A00000000000AS23NJ |
273 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6100000000000AS22DO |
138 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6A00000000000AS23NL |
92 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6100000000000AS22DN |
167 | 4.8010 | XLON | 20-Jan-22 | 13:12:27 | 0XL6A00000000000AS23NM |
282 | 4.8000 | XLON | 20-Jan-22 | 13:12:40 | 0XL6A00000000000AS23NU |
83 | 4.8000 | XLON | 20-Jan-22 | 13:12:40 | 0XL6A00000000000AS23NV |
373 | 4.7990 | XLON | 20-Jan-22 | 13:12:40 | 0XL6400000000000AS22SF |
123 | 4.7990 | XLON | 20-Jan-22 | 13:12:40 | 0XL6400000000000AS22SG |
116 | 4.8000 | XLON | 20-Jan-22 | 13:12:40 | 0XL6700000000000AS22RR |
43 | 4.8000 | XLON | 20-Jan-22 | 13:12:40 | 0XL6100000000000AS22EB |
33 | 4.8000 | XLON | 20-Jan-22 | 13:12:40 | 0XL6100000000000AS22EC |
71 | 4.7990 | XLON | 20-Jan-22 | 13:12:40 | 0XL6100000000000AS22EH |
141 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6700000000000AS22S0 |
231 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6400000000000AS22SK |
131 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6100000000000AS22ER |
58 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6A00000000000AS23OB |
174 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6A00000000000AS23OD |
125 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6A00000000000AS23OE |
13 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6A00000000000AS23OF |
154 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6A00000000000AS23OG |
265 | 4.7980 | XLON | 20-Jan-22 | 13:12:42 | 0XL6700000000000AS22S1 |
228 | 4.7970 | XLON | 20-Jan-22 | 13:13:15 | 0XL6400000000000AS22UG |
66 | 4.7970 | XLON | 20-Jan-22 | 13:13:15 | 0XL6100000000000AS22GG |
144 | 4.7970 | XLON | 20-Jan-22 | 13:13:15 | 0XL6A00000000000AS23QL |
96 | 4.7980 | XLON | 20-Jan-22 | 13:17:00 | 0XL6100000000000AS22TK |
352 | 4.7970 | XLON | 20-Jan-22 | 13:17:00 | 0XL6400000000000AS23CC |
213 | 4.7970 | XLON | 20-Jan-22 | 13:17:00 | 0XL6400000000000AS23CB |
183 | 4.7970 | XLON | 20-Jan-22 | 13:17:00 | 0XL6700000000000AS23A6 |
210 | 4.7980 | XLON | 20-Jan-22 | 13:17:00 | 0XL6A00000000000AS2474 |
231 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6100000000000AS230G |
161 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6400000000000AS23F4 |
95 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6100000000000AS230H |
242 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6700000000000AS23CS |
105 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6A00000000000AS249T |
276 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6A00000000000AS249V |
244 | 4.7960 | XLON | 20-Jan-22 | 13:17:31 | 0XL6700000000000AS23CT |
189 | 4.7950 | XLON | 20-Jan-22 | 13:17:34 | 0XL6A00000000000AS24A6 |
193 | 4.7940 | XLON | 20-Jan-22 | 13:17:34 | 0XL6A00000000000AS24A7 |
93 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6A00000000000AS24A8 |
46 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6A00000000000AS24A9 |
196 | 4.7950 | XLON | 20-Jan-22 | 13:17:34 | 0XL6100000000000AS230N |
117 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6A00000000000AS24AB |
171 | 4.7940 | XLON | 20-Jan-22 | 13:17:34 | 0XL6400000000000AS23F9 |
251 | 4.7940 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D2 |
145 | 4.7940 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D4 |
40 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D5 |
86 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D6 |
245 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D7 |
70 | 4.7930 | XLON | 20-Jan-22 | 13:17:34 | 0XL6700000000000AS23D8 |
123 | 4.7930 | XLON | 20-Jan-22 | 13:17:35 | 0XL6A00000000000AS24AE |
120 | 4.7930 | XLON | 20-Jan-22 | 13:17:35 | 0XL6700000000000AS23DA |
18 | 4.7960 | XLON | 20-Jan-22 | 13:20:29 | 0XL6A00000000000AS24KC |
134 | 4.7960 | XLON | 20-Jan-22 | 13:20:29 | 0XL6A00000000000AS24KD |
127 | 4.7960 | XLON | 20-Jan-22 | 13:20:29 | 0XL6A00000000000AS24KF |
179 | 4.7960 | XLON | 20-Jan-22 | 13:20:29 | 0XL6400000000000AS23OH |
110 | 4.7960 | XLON | 20-Jan-22 | 13:20:29 | 0XL6700000000000AS23O0 |
114 | 4.7960 | XLON | 20-Jan-22 | 13:21:35 | 0XL6100000000000AS23FE |
261 | 4.7960 | XLON | 20-Jan-22 | 13:21:35 | 0XL6700000000000AS23RG |
196 | 4.7960 | XLON | 20-Jan-22 | 13:21:35 | 0XL6700000000000AS23RH |
127 | 4.7950 | XLON | 20-Jan-22 | 13:21:35 | 0XL6400000000000AS23S4 |
134 | 4.7940 | XLON | 20-Jan-22 | 13:21:36 | 0XL6A00000000000AS24OS |
113 | 4.7940 | XLON | 20-Jan-22 | 13:21:36 | 0XL6100000000000AS23FH |
63 | 4.7920 | XLON | 20-Jan-22 | 13:22:36 | 0XL6100000000000AS23I4 |
208 | 4.7910 | XLON | 20-Jan-22 | 13:24:54 | 0XL6400000000000AS246T |
236 | 4.7910 | XLON | 20-Jan-22 | 13:24:54 | 0XL6400000000000AS2470 |
202 | 4.7910 | XLON | 20-Jan-22 | 13:24:54 | 0XL6700000000000AS245N |
394 | 4.7910 | XLON | 20-Jan-22 | 13:24:54 | 0XL6700000000000AS245O |
117 | 4.7910 | XLON | 20-Jan-22 | 13:24:54 | 0XL6700000000000AS245Q |
164 | 4.7910 | XLON | 20-Jan-22 | 13:24:55 | 0XL6A00000000000AS254Q |
230 | 4.7910 | XLON | 20-Jan-22 | 13:24:55 | 0XL6100000000000AS23QR |
103 | 4.7910 | XLON | 20-Jan-22 | 13:24:55 | 0XL6A00000000000AS254S |
84 | 4.7910 | XLON | 20-Jan-22 | 13:24:55 | 0XL6100000000000AS23R1 |
240 | 4.7910 | XLON | 20-Jan-22 | 13:24:55 | 0XL6A00000000000AS254T |
104 | 4.7880 | XLON | 20-Jan-22 | 13:24:55 | 0XL6A00000000000AS2550 |
156 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6A00000000000AS25BH |
148 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6400000000000AS24DE |
309 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6400000000000AS24DF |
190 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6A00000000000AS25BJ |
93 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6A00000000000AS25BK |
9 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6700000000000AS24CI |
120 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6700000000000AS24CJ |
131 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6700000000000AS24CK |
182 | 4.7840 | XLON | 20-Jan-22 | 13:26:47 | 0XL6700000000000AS24CM |
204 | 4.7830 | XLON | 20-Jan-22 | 13:29:00 | 0XL6A00000000000AS25I2 |
229 | 4.7830 | XLON | 20-Jan-22 | 13:29:00 | 0XL6100000000000AS24A5 |
140 | 4.7870 | XLON | 20-Jan-22 | 13:33:13 | 0XL6A00000000000AS265N |
159 | 4.7870 | XLON | 20-Jan-22 | 13:36:58 | 0XL6100000000000AS25D6 |
112 | 4.7870 | XLON | 20-Jan-22 | 13:36:58 | 0XL6A00000000000AS26NN |
27 | 4.7870 | XLON | 20-Jan-22 | 13:36:58 | 0XL6700000000000AS25M5 |
117 | 4.7870 | XLON | 20-Jan-22 | 13:36:58 | 0XL6700000000000AS25M6 |
114 | 4.7860 | XLON | 20-Jan-22 | 13:36:59 | 0XL6100000000000AS25DM |
172 | 4.7860 | XLON | 20-Jan-22 | 13:36:59 | 0XL6700000000000AS25MF |
179 | 4.7860 | XLON | 20-Jan-22 | 13:36:59 | 0XL6400000000000AS25NE |
263 | 4.7860 | XLON | 20-Jan-22 | 13:36:59 | 0XL6400000000000AS25NH |
132 | 4.7850 | XLON | 20-Jan-22 | 13:38:01 | 0XL6400000000000AS25T5 |
163 | 4.7850 | XLON | 20-Jan-22 | 13:38:01 | 0XL6A00000000000AS26TG |
130 | 4.7850 | XLON | 20-Jan-22 | 13:38:01 | 0XL6100000000000AS25I2 |
265 | 4.7850 | XLON | 20-Jan-22 | 13:38:01 | 0XL6700000000000AS25S3 |
316 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6A00000000000AS2710 |
152 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6100000000000AS25L4 |
114 | 4.7850 | XLON | 20-Jan-22 | 13:38:58 | 0XL6400000000000AS2615 |
136 | 4.7850 | XLON | 20-Jan-22 | 13:38:58 | 0XL6400000000000AS2616 |
110 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6700000000000AS2601 |
403 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6700000000000AS2602 |
208 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6700000000000AS2603 |
107 | 4.7840 | XLON | 20-Jan-22 | 13:38:58 | 0XL6100000000000AS25L5 |
200 | 4.7870 | XLON | 20-Jan-22 | 13:41:13 | 0XL6700000000000AS267O |
275 | 4.7870 | XLON | 20-Jan-22 | 13:41:13 | 0XL6700000000000AS267P |
142 | 4.7870 | XLON | 20-Jan-22 | 13:41:13 | 0XL6700000000000AS267Q |
180 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6A00000000000AS2799 |
132 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6A00000000000AS279A |
227 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6A00000000000AS279B |
230 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6700000000000AS267V |
242 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6700000000000AS2680 |
180 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6100000000000AS25SQ |
199 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6400000000000AS2690 |
62 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6100000000000AS25SR |
172 | 4.7860 | XLON | 20-Jan-22 | 13:41:15 | 0XL6400000000000AS2691 |
76 | 4.7860 | XLON | 20-Jan-22 | 13:45:34 | 0XL6A00000000000AS27UK |
356 | 4.7860 | XLON | 20-Jan-22 | 13:45:34 | 0XL6700000000000AS26MH |
163 | 4.7860 | XLON | 20-Jan-22 | 13:45:34 | 0XL6A00000000000AS27UM |
160 | 4.7860 | XLON | 20-Jan-22 | 13:45:34 | 0XL6A00000000000AS27UN |
155 | 4.7860 | XLON | 20-Jan-22 | 13:45:34 | 0XL6100000000000AS26BJ |
165 | 4.7910 | XLON | 20-Jan-22 | 13:49:09 | 0XL6100000000000AS26P6 |
103 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6A00000000000AS28HT |
180 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6100000000000AS26UE |
141 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27A5 |
124 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6100000000000AS26UI |
212 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27A8 |
102 | 4.7900 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27A7 |
196 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6400000000000AS27DN |
351 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6400000000000AS27DO |
181 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6A00000000000AS28I6 |
205 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27AE |
179 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6A00000000000AS28I7 |
241 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27AF |
291 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6700000000000AS27AG |
83 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6100000000000AS26UM |
254 | 4.7890 | XLON | 20-Jan-22 | 13:50:23 | 0XL6100000000000AS26UP |
268 | 4.7900 | XLON | 20-Jan-22 | 13:52:43 | 0XL6A00000000000AS28QC |
174 | 4.7900 | XLON | 20-Jan-22 | 13:52:43 | 0XL6700000000000AS27IG |
151 | 4.7900 | XLON | 20-Jan-22 | 13:52:43 | 0XL6700000000000AS27II |
351 | 4.7890 | XLON | 20-Jan-22 | 13:52:43 | 0XL6700000000000AS27IJ |
81 | 4.7890 | XLON | 20-Jan-22 | 13:52:43 | 0XL6700000000000AS27IK |
64 | 4.7890 | XLON | 20-Jan-22 | 13:53:10 | 0XL6700000000000AS27L3 |
78 | 4.7890 | XLON | 20-Jan-22 | 13:53:10 | 0XL6100000000000AS27AL |
6 | 4.7890 | XLON | 20-Jan-22 | 13:53:10 | 0XL6A00000000000AS28SC |
217 | 4.7890 | XLON | 20-Jan-22 | 13:53:10 | 0XL6A00000000000AS28SD |
418 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6400000000000AS2869 |
156 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6100000000000AS27OG |
11 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6A00000000000AS299B |
259 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6A00000000000AS299C |
201 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6100000000000AS27OM |
449 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6A00000000000AS299D |
165 | 4.7910 | XLON | 20-Jan-22 | 13:56:50 | 0XL6700000000000AS2836 |
176 | 4.7900 | XLON | 20-Jan-22 | 13:57:16 | 0XL6A00000000000AS29AK |
180 | 4.7900 | XLON | 20-Jan-22 | 13:57:16 | 0XL6700000000000AS2852 |
490 | 4.7900 | XLON | 20-Jan-22 | 13:57:16 | 0XL6700000000000AS2853 |
163 | 4.7900 | XLON | 20-Jan-22 | 13:57:16 | 0XL6700000000000AS2854 |
59 | 4.7910 | XLON | 20-Jan-22 | 13:58:25 | 0XL6400000000000AS28BD |
229 | 4.7910 | XLON | 20-Jan-22 | 13:58:25 | 0XL6400000000000AS28BE |
489 | 4.7910 | XLON | 20-Jan-22 | 13:58:25 | 0XL6400000000000AS28BF |
128 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6A00000000000AS29HF |
182 | 4.7880 | XLON | 20-Jan-22 | 13:59:24 | 0XL6A00000000000AS29HI |
241 | 4.7880 | XLON | 20-Jan-22 | 13:59:24 | 0XL6A00000000000AS29HJ |
41 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6400000000000AS28FQ |
478 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6400000000000AS28FR |
234 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6100000000000AS281G |
231 | 4.7880 | XLON | 20-Jan-22 | 13:59:24 | 0XL6400000000000AS28FU |
390 | 4.7880 | XLON | 20-Jan-22 | 13:59:24 | 0XL6400000000000AS28G0 |
160 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6100000000000AS281P |
192 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6700000000000AS28C6 |
241 | 4.7880 | XLON | 20-Jan-22 | 13:59:24 | 0XL6100000000000AS281T |
460 | 4.7890 | XLON | 20-Jan-22 | 13:59:24 | 0XL6700000000000AS28C9 |
222 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6A00000000000AS29HL |
105 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6100000000000AS2824 |
175 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6A00000000000AS29HM |
416 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6700000000000AS28CG |
77 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6400000000000AS28G2 |
240 | 4.7870 | XLON | 20-Jan-22 | 13:59:26 | 0XL6400000000000AS28G3 |
204 | 4.7860 | XLON | 20-Jan-22 | 13:59:28 | 0XL6400000000000AS28GE |
133 | 4.7860 | XLON | 20-Jan-22 | 13:59:28 | 0XL6700000000000AS28CN |
331 | 4.7860 | XLON | 20-Jan-22 | 13:59:28 | 0XL6700000000000AS28CO |
238 | 4.7860 | XLON | 20-Jan-22 | 13:59:28 | 0XL6A00000000000AS29HS |
206 | 4.7950 | XLON | 20-Jan-22 | 14:02:16 | 0XL6A00000000000AS29TQ |
124 | 4.7950 | XLON | 20-Jan-22 | 14:02:16 | 0XL6A00000000000AS29TR |
285 | 4.7950 | XLON | 20-Jan-22 | 14:02:16 | 0XL6400000000000AS28SQ |
184 | 4.7950 | XLON | 20-Jan-22 | 14:02:16 | 0XL6700000000000AS28O8 |
77 | 4.7950 | XLON | 20-Jan-22 | 14:06:27 | 0XL6A00000000000AS2AFB |
123 | 4.7940 | XLON | 20-Jan-22 | 14:06:40 | 0XL6100000000000AS291K |
147 | 4.7940 | XLON | 20-Jan-22 | 14:06:40 | 0XL6700000000000AS29AM |
315 | 4.7940 | XLON | 20-Jan-22 | 14:06:40 | 0XL6400000000000AS29HB |
451 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6400000000000AS29OS |
229 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6A00000000000AS2AOE |
124 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6A00000000000AS2AOF |
176 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6A00000000000AS2AOG |
151 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6A00000000000AS2AOH |
385 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6700000000000AS29HQ |
128 | 4.7930 | XLON | 20-Jan-22 | 14:08:57 | 0XL6700000000000AS29HS |
291 | 4.7970 | XLON | 20-Jan-22 | 14:14:26 | 0XL6700000000000AS2A6J |
371 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6100000000000AS2A3J |
167 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6A00000000000AS2BDH |
38 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6A00000000000AS2BDI |
134 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6700000000000AS2A99 |
286 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6700000000000AS2A9A |
472 | 4.7960 | XLON | 20-Jan-22 | 14:14:42 | 0XL6400000000000AS2AG5 |
76 | 4.7990 | XLON | 20-Jan-22 | 14:17:00 | 0XL6700000000000AS2AJN |
321 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6A00000000000AS2CAK |
238 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6100000000000AS2BBA |
152 | 4.7950 | XLON | 20-Jan-22 | 14:22:19 | 0XL6A00000000000AS2CAM |
335 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B56 |
374 | 4.7950 | XLON | 20-Jan-22 | 14:22:19 | 0XL6A00000000000AS2CAN |
2 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B57 |
379 | 4.7940 | XLON | 20-Jan-22 | 14:22:19 | 0XL6A00000000000AS2CAO |
303 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B58 |
260 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B59 |
2351 | 4.7960 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B5A |
561 | 4.7950 | XLON | 20-Jan-22 | 14:22:19 | 0XL6400000000000AS2BDJ |
296 | 4.7950 | XLON | 20-Jan-22 | 14:22:19 | 0XL6A00000000000AS2CAQ |
68 | 4.7940 | XLON | 20-Jan-22 | 14:22:19 | 0XL6400000000000AS2BDM |
227 | 4.7940 | XLON | 20-Jan-22 | 14:22:19 | 0XL6400000000000AS2BDN |
129 | 4.7940 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B5B |
430 | 4.7940 | XLON | 20-Jan-22 | 14:22:19 | 0XL6100000000000AS2BBF |
73 | 4.7950 | XLON | 20-Jan-22 | 14:22:19 | 0XL6700000000000AS2B5D |
294 | 4.7930 | XLON | 20-Jan-22 | 14:22:21 | 0XL6A00000000000AS2CAV |
318 | 4.8000 | XLON | 20-Jan-22 | 14:24:46 | 0XL6700000000000AS2BEU |
526 | 4.8000 | XLON | 20-Jan-22 | 14:24:46 | 0XL6A00000000000AS2CJO |
519 | 4.7990 | XLON | 20-Jan-22 | 14:24:46 | 0XL6A00000000000AS2CJP |
561 | 4.7990 | XLON | 20-Jan-22 | 14:24:46 | 0XL6400000000000AS2BOU |
489 | 4.7990 | XLON | 20-Jan-22 | 14:24:46 | 0XL6100000000000AS2BPN |
240 | 4.7990 | XLON | 20-Jan-22 | 14:24:46 | 0XL6700000000000AS2BF1 |
1 | 4.7990 | XLON | 20-Jan-22 | 14:24:46 | 0XL6100000000000AS2BPR |
422 | 4.7980 | XLON | 20-Jan-22 | 14:24:46 | 0XL6700000000000AS2BF6 |
362 | 4.7970 | XLON | 20-Jan-22 | 14:24:48 | 0XL6700000000000AS2BFG |
469 | 4.7970 | XLON | 20-Jan-22 | 14:24:48 | 0XL6A00000000000AS2CK2 |
275 | 4.7970 | XLON | 20-Jan-22 | 14:24:48 | 0XL6400000000000AS2BP6 |
42 | 4.8010 | XLON | 20-Jan-22 | 14:27:29 | 0XL6700000000000AS2BQN |
363 | 4.8010 | XLON | 20-Jan-22 | 14:27:29 | 0XL6A00000000000AS2D03 |
163 | 4.8010 | XLON | 20-Jan-22 | 14:27:29 | 0XL6700000000000AS2BQQ |
150 | 4.8010 | XLON | 20-Jan-22 | 14:28:01 | 0XL6400000000000AS2C7E |
90 | 4.8010 | XLON | 20-Jan-22 | 14:28:01 | 0XL6A00000000000AS2D2C |
387 | 4.8010 | XLON | 20-Jan-22 | 14:28:01 | 0XL6700000000000AS2BTB |
245 | 4.8000 | XLON | 20-Jan-22 | 14:28:01 | 0XL6700000000000AS2BTC |
591 | 4.7990 | XLON | 20-Jan-22 | 14:28:18 | 0XL6700000000000AS2BUL |
327 | 4.7990 | XLON | 20-Jan-22 | 14:28:18 | 0XL6100000000000AS2CC0 |
44 | 4.7990 | XLON | 20-Jan-22 | 14:28:18 | 0XL6700000000000AS2BUM |
449 | 4.7990 | XLON | 20-Jan-22 | 14:28:18 | 0XL6400000000000AS2C96 |
167 | 4.7990 | XLON | 20-Jan-22 | 14:28:18 | 0XL6400000000000AS2C97 |
94 | 4.7970 | XLON | 20-Jan-22 | 14:28:19 | 0XL6A00000000000AS2D3V |
245 | 4.7980 | XLON | 20-Jan-22 | 14:29:45 | 0XL6700000000000AS2C4C |
293 | 4.8010 | XLON | 20-Jan-22 | 14:31:46 | 0XL6A00000000000AS2DUO |
238 | 4.8010 | XLON | 20-Jan-22 | 14:31:46 | 0XL6A00000000000AS2DUP |
265 | 4.8000 | XLON | 20-Jan-22 | 14:31:46 | 0XL6100000000000AS2D9B |
92 | 4.8000 | XLON | 20-Jan-22 | 14:31:46 | 0XL6100000000000AS2D9C |
331 | 4.8010 | XLON | 20-Jan-22 | 14:31:46 | 0XL6700000000000AS2CQ6 |
171 | 4.8000 | XLON | 20-Jan-22 | 14:31:46 | 0XL6700000000000AS2CQ8 |
292 | 4.8050 | XLON | 20-Jan-22 | 14:31:56 | 0XL6A00000000000AS2E0T |
519 | 4.8050 | XLON | 20-Jan-22 | 14:31:56 | 0XL6A00000000000AS2E0U |
216 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6100000000000AS2DK1 |
645 | 4.8030 | XLON | 20-Jan-22 | 14:33:02 | 0XL6100000000000AS2DK2 |
112 | 4.8030 | XLON | 20-Jan-22 | 14:33:02 | 0XL6100000000000AS2DK3 |
57 | 4.8030 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAD |
153 | 4.8030 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAE |
548 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAB |
407 | 4.8030 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAF |
407 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D5O |
817 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D90 |
275 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D5P |
145 | 4.8010 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAG |
345 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D5Q |
11 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D91 |
312 | 4.8010 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAH |
585 | 4.8040 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D92 |
349 | 4.8010 | XLON | 20-Jan-22 | 14:33:02 | 0XL6A00000000000AS2EAJ |
246 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D93 |
244 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D5S |
1 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D5T |
192 | 4.8010 | XLON | 20-Jan-22 | 14:33:02 | 0XL6100000000000AS2DKB |
103 | 4.8010 | XLON | 20-Jan-22 | 14:33:02 | 0XL6700000000000AS2D61 |
479 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D94 |
411 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D95 |
800 | 4.8020 | XLON | 20-Jan-22 | 14:33:02 | 0XL6400000000000AS2D9A |
390 | 4.8000 | XLON | 20-Jan-22 | 14:33:04 | 0XL6400000000000AS2D9I |
386 | 4.8000 | XLON | 20-Jan-22 | 14:33:04 | 0XL6700000000000AS2D6C |
147 | 4.8000 | XLON | 20-Jan-22 | 14:33:04 | 0XL6100000000000AS2DL0 |
287 | 4.8000 | XLON | 20-Jan-22 | 14:33:11 | 0XL6700000000000AS2D7B |
171 | 4.8000 | XLON | 20-Jan-22 | 14:33:11 | 0XL6A00000000000AS2EBC |
169 | 4.8000 | XLON | 20-Jan-22 | 14:33:11 | 0XL6400000000000AS2DAJ |
453 | 4.7990 | XLON | 20-Jan-22 | 14:33:48 | 0XL6A00000000000AS2EFJ |
409 | 4.7990 | XLON | 20-Jan-22 | 14:33:48 | 0XL6A00000000000AS2EFK |
262 | 4.7990 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DD3 |
159 | 4.7980 | XLON | 20-Jan-22 | 14:33:48 | 0XL6400000000000AS2DF3 |
236 | 4.7990 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DD4 |
517 | 4.7980 | XLON | 20-Jan-22 | 14:33:48 | 0XL6100000000000AS2DQK |
206 | 4.7980 | XLON | 20-Jan-22 | 14:33:48 | 0XL6100000000000AS2DQL |
113 | 4.7980 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DD7 |
116 | 4.7980 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DD8 |
128 | 4.7970 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DD9 |
248 | 4.7970 | XLON | 20-Jan-22 | 14:33:48 | 0XL6700000000000AS2DDA |
226 | 4.7970 | XLON | 20-Jan-22 | 14:33:48 | 0XL6100000000000AS2DQM |
298 | 4.7970 | XLON | 20-Jan-22 | 14:33:48 | 0XL6100000000000AS2DQN |
144 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6A00000000000AS2EFS |
233 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6700000000000AS2DDJ |
30 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6700000000000AS2DDP |
173 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6700000000000AS2DDQ |
92 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6100000000000AS2DQU |
119 | 4.7950 | XLON | 20-Jan-22 | 14:33:50 | 0XL6400000000000AS2DFB |
157 | 4.7940 | XLON | 20-Jan-22 | 14:34:01 | 0XL6400000000000AS2DHE |
85 | 4.7920 | XLON | 20-Jan-22 | 14:34:20 | 0XL6A00000000000AS2EK5 |
123 | 4.7920 | XLON | 20-Jan-22 | 14:34:20 | 0XL6A00000000000AS2EK6 |
266 | 4.7920 | XLON | 20-Jan-22 | 14:34:20 | 0XL6100000000000AS2DVO |
325 | 4.7920 | XLON | 20-Jan-22 | 14:34:20 | 0XL6A00000000000AS2EK8 |
65 | 4.7920 | XLON | 20-Jan-22 | 14:34:20 | 0XL6100000000000AS2DVQ |
121 | 4.7850 | XLON | 20-Jan-22 | 14:34:53 | 0XL6700000000000AS2DO3 |
197 | 4.7850 | XLON | 20-Jan-22 | 14:34:55 | 0XL6700000000000AS2DOF |
134 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6700000000000AS2DP0 |
160 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6400000000000AS2DOP |
162 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6A00000000000AS2EPN |
126 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6400000000000AS2DOR |
75 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6400000000000AS2DOT |
179 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6A00000000000AS2EPO |
99 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6A00000000000AS2EPP |
3 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6A00000000000AS2EPQ |
85 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6100000000000AS2E57 |
92 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6100000000000AS2E5B |
66 | 4.7850 | XLON | 20-Jan-22 | 14:35:00 | 0XL6100000000000AS2E5D |
117 | 4.7810 | XLON | 20-Jan-22 | 14:35:55 | 0XL6700000000000AS2E1S |
2760 | 4.7800 | XLON | 20-Jan-22 | 14:36:38 | 0XL6100000000000AS2EII |
1646 | 4.7800 | XLON | 20-Jan-22 | 14:36:38 | 0XL6100000000000AS2EIJ |
6434 | 4.7800 | XLON | 20-Jan-22 | 14:36:38 | 0XL6100000000000AS2EIK |
204 | 4.7850 | XLON | 20-Jan-22 | 14:38:32 | 0XL6700000000000AS2EJ7 |
130 | 4.7850 | XLON | 20-Jan-22 | 14:38:32 | 0XL6100000000000AS2ESI |
141 | 4.7850 | XLON | 20-Jan-22 | 14:38:32 | 0XL6A00000000000AS2FIM |
200 | 4.7860 | XLON | 20-Jan-22 | 14:38:55 | 0XL6400000000000AS2EJT |
49 | 4.7860 | XLON | 20-Jan-22 | 14:38:55 | 0XL6400000000000AS2EJU |
107 | 4.7860 | XLON | 20-Jan-22 | 14:38:55 | 0XL6100000000000AS2EUK |
229 | 4.7860 | XLON | 20-Jan-22 | 14:39:35 | 0XL6A00000000000AS2FPO |
244 | 4.7860 | XLON | 20-Jan-22 | 14:39:35 | 0XL6100000000000AS2F3I |
124 | 4.7860 | XLON | 20-Jan-22 | 14:39:35 | 0XL6100000000000AS2F3J |
468 | 4.7860 | XLON | 20-Jan-22 | 14:39:35 | 0XL6700000000000AS2EQ6 |
99 | 4.7920 | XLON | 20-Jan-22 | 14:42:04 | 0XL6100000000000AS2FIS |
498 | 4.7920 | XLON | 20-Jan-22 | 14:42:04 | 0XL6A00000000000AS2GAP |
382 | 4.7920 | XLON | 20-Jan-22 | 14:42:04 | 0XL6700000000000AS2F9F |
345 | 4.7920 | XLON | 20-Jan-22 | 14:43:22 | 0XL6A00000000000AS2GL1 |
409 | 4.7920 | XLON | 20-Jan-22 | 14:43:22 | 0XL6100000000000AS2FRU |
262 | 4.7910 | XLON | 20-Jan-22 | 14:44:19 | 0XL6700000000000AS2FOS |
192 | 4.7910 | XLON | 20-Jan-22 | 14:44:19 | 0XL6100000000000AS2G32 |
6 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6400000000000AS2FMJ |
387 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6400000000000AS2FML |
641 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6400000000000AS2FMM |
243 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6A00000000000AS2GRC |
396 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6A00000000000AS2GRD |
161 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6A00000000000AS2GRG |
355 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6700000000000AS2FP5 |
118 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6100000000000AS2G3P |
642 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6700000000000AS2FP6 |
337 | 4.7900 | XLON | 20-Jan-22 | 14:44:20 | 0XL6700000000000AS2FP7 |
111 | 4.7950 | XLON | 20-Jan-22 | 14:46:36 | 0XL6100000000000AS2GIC |
407 | 4.7930 | XLON | 20-Jan-22 | 14:47:13 | 0XL6100000000000AS2GM5 |
532 | 4.7940 | XLON | 20-Jan-22 | 14:47:13 | 0XL6A00000000000AS2HGK |
461 | 4.7940 | XLON | 20-Jan-22 | 14:47:13 | 0XL6700000000000AS2GE0 |
302 | 4.7930 | XLON | 20-Jan-22 | 14:47:13 | 0XL6A00000000000AS2HGO |
629 | 4.7940 | XLON | 20-Jan-22 | 14:47:13 | 0XL6400000000000AS2G84 |
42 | 4.7930 | XLON | 20-Jan-22 | 14:47:13 | 0XL6A00000000000AS2HGQ |
229 | 4.7940 | XLON | 20-Jan-22 | 14:48:55 | 0XL6100000000000AS2H2L |
321 | 4.7940 | XLON | 20-Jan-22 | 14:48:55 | 0XL6700000000000AS2GPC |
66 | 4.7930 | XLON | 20-Jan-22 | 14:49:29 | 0XL6A00000000000AS2I0H |
14 | 4.7930 | XLON | 20-Jan-22 | 14:49:29 | 0XL6A00000000000AS2I0I |
377 | 4.7930 | XLON | 20-Jan-22 | 14:49:29 | 0XL6700000000000AS2GT8 |
7 | 4.7970 | XLON | 20-Jan-22 | 14:50:14 | 0XL6700000000000AS2H1I |
188 | 4.7980 | XLON | 20-Jan-22 | 14:50:48 | 0XL6700000000000AS2H50 |
216 | 4.7980 | XLON | 20-Jan-22 | 14:50:48 | 0XL6700000000000AS2H51 |
491 | 4.7990 | XLON | 20-Jan-22 | 14:51:26 | 0XL6700000000000AS2H8T |
383 | 4.7980 | XLON | 20-Jan-22 | 14:53:47 | 0XL6A00000000000AS2IRA |
913 | 4.7980 | XLON | 20-Jan-22 | 14:53:47 | 0XL6400000000000AS2HHG |
395 | 4.7980 | XLON | 20-Jan-22 | 14:53:47 | 0XL6700000000000AS2HNJ |
215 | 4.7980 | XLON | 20-Jan-22 | 14:53:47 | 0XL6100000000000AS2HVP |
800 | 4.7970 | XLON | 20-Jan-22 | 14:53:47 | 0XL6400000000000AS2HHM |
292 | 4.7970 | XLON | 20-Jan-22 | 14:53:47 | 0XL6700000000000AS2HNO |
116 | 4.7970 | XLON | 20-Jan-22 | 14:53:47 | 0XL6700000000000AS2HNP |
252 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6400000000000AS2HIJ |
171 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6100000000000AS2I16 |
170 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6100000000000AS2I17 |
738 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6400000000000AS2HIK |
413 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6A00000000000AS2IS9 |
386 | 4.7960 | XLON | 20-Jan-22 | 14:53:56 | 0XL6A00000000000AS2ISA |
409 | 4.7950 | XLON | 20-Jan-22 | 14:53:56 | 0XL6700000000000AS2HOL |
39 | 4.7950 | XLON | 20-Jan-22 | 14:53:56 | 0XL6100000000000AS2I18 |
136 | 4.7980 | XLON | 20-Jan-22 | 14:55:31 | 0XL6700000000000AS2I3U |
192 | 4.7990 | XLON | 20-Jan-22 | 14:55:35 | 0XL6700000000000AS2I4F |
157 | 4.7990 | XLON | 20-Jan-22 | 14:55:35 | 0XL6700000000000AS2I4G |
224 | 4.7960 | XLON | 20-Jan-22 | 14:56:20 | 0XL6100000000000AS2IGR |
500 | 4.7960 | XLON | 20-Jan-22 | 14:56:20 | 0XL6700000000000AS2I95 |
278 | 4.7960 | XLON | 20-Jan-22 | 14:56:20 | 0XL6700000000000AS2I96 |
675 | 4.7960 | XLON | 20-Jan-22 | 14:56:21 | 0XL6A00000000000AS2JCK |
2046 | 4.7960 | XLON | 20-Jan-22 | 14:56:21 | 0XL6700000000000AS2I97 |
256 | 4.7960 | XLON | 20-Jan-22 | 14:56:21 | 0XL6700000000000AS2I98 |
325 | 4.7960 | XLON | 20-Jan-22 | 14:56:21 | 0XL6A00000000000AS2JCN |
309 | 4.7960 | XLON | 20-Jan-22 | 14:57:44 | 0XL6A00000000000AS2JL1 |
125 | 4.7960 | XLON | 20-Jan-22 | 14:57:44 | 0XL6100000000000AS2IOO |
286 | 4.7960 | XLON | 20-Jan-22 | 14:57:44 | 0XL6700000000000AS2IGR |
250 | 4.7970 | XLON | 20-Jan-22 | 14:58:13 | 0XL6A00000000000AS2JOF |
96 | 4.7970 | XLON | 20-Jan-22 | 14:58:28 | 0XL6A00000000000AS2JPO |
87 | 4.8010 | XLON | 20-Jan-22 | 14:59:56 | 0XL6A00000000000AS2K36 |
183 | 4.8010 | XLON | 20-Jan-22 | 15:00:03 | 0XL6100000000000AS2JB5 |
559 | 4.8000 | XLON | 20-Jan-22 | 15:00:03 | 0XL6400000000000AS2ITJ |
631 | 4.8000 | XLON | 20-Jan-22 | 15:00:03 | 0XL6400000000000AS2ITK |
76 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6400000000000AS2ITL |
204 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6400000000000AS2ITM |
368 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6400000000000AS2ITN |
265 | 4.8010 | XLON | 20-Jan-22 | 15:00:03 | 0XL6700000000000AS2J1S |
628 | 4.8000 | XLON | 20-Jan-22 | 15:00:03 | 0XL6A00000000000AS2K65 |
277 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6700000000000AS2J22 |
38 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6700000000000AS2J23 |
359 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6700000000000AS2J24 |
83 | 4.7990 | XLON | 20-Jan-22 | 15:00:03 | 0XL6700000000000AS2J25 |
668 | 4.8000 | XLON | 20-Jan-22 | 15:00:03 | 0XL6100000000000AS2JBD |
151 | 4.8010 | XLON | 20-Jan-22 | 15:01:52 | 0XL6100000000000AS2JNA |
32 | 4.8010 | XLON | 20-Jan-22 | 15:01:52 | 0XL6100000000000AS2JNB |
203 | 4.8010 | XLON | 20-Jan-22 | 15:01:52 | 0XL6700000000000AS2JFI |
172 | 4.8010 | XLON | 20-Jan-22 | 15:01:52 | 0XL6A00000000000AS2KID |
267 | 4.8000 | XLON | 20-Jan-22 | 15:02:57 | 0XL6A00000000000AS2KRL |
151 | 4.8000 | XLON | 20-Jan-22 | 15:02:57 | 0XL6100000000000AS2JVQ |
343 | 4.8000 | XLON | 20-Jan-22 | 15:02:57 | 0XL6700000000000AS2JP2 |
289 | 4.7990 | XLON | 20-Jan-22 | 15:02:57 | 0XL6700000000000AS2JP3 |
75 | 4.7990 | XLON | 20-Jan-22 | 15:02:57 | 0XL6700000000000AS2JP4 |
390 | 4.8000 | XLON | 20-Jan-22 | 15:02:57 | 0XL6700000000000AS2JP5 |
334 | 4.7990 | XLON | 20-Jan-22 | 15:02:57 | 0XL6100000000000AS2JVS |
68 | 4.7990 | XLON | 20-Jan-22 | 15:02:57 | 0XL6100000000000AS2JVT |
603 | 4.7990 | XLON | 20-Jan-22 | 15:02:58 | 0XL6A00000000000AS2KRP |
317 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6400000000000AS2JM6 |
450 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6400000000000AS2JM9 |
337 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6A00000000000AS2KUG |
64 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6A00000000000AS2KUH |
92 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6A00000000000AS2KUI |
504 | 4.7980 | XLON | 20-Jan-22 | 15:03:15 | 0XL6A00000000000AS2KUJ |
194 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6100000000000AS2K2A |
77 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6A00000000000AS2KUT |
36 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6A00000000000AS2KUU |
437 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6700000000000AS2JSR |
83 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6100000000000AS2K2G |
289 | 4.7970 | XLON | 20-Jan-22 | 15:03:21 | 0XL6700000000000AS2JSS |
414 | 4.7970 | XLON | 20-Jan-22 | 15:03:59 | 0XL6400000000000AS2JQK |
105 | 4.7970 | XLON | 20-Jan-22 | 15:03:59 | 0XL6A00000000000AS2L2C |
241 | 4.7960 | XLON | 20-Jan-22 | 15:05:18 | 0XL6700000000000AS2K9K |
529 | 4.7960 | XLON | 20-Jan-22 | 15:05:18 | 0XL6A00000000000AS2LAO |
456 | 4.7960 | XLON | 20-Jan-22 | 15:05:20 | 0XL6400000000000AS2K2B |
164 | 4.7960 | XLON | 20-Jan-22 | 15:05:20 | 0XL6700000000000AS2K9Q |
439 | 4.7960 | XLON | 20-Jan-22 | 15:05:20 | 0XL6700000000000AS2K9S |
302 | 4.7960 | XLON | 20-Jan-22 | 15:05:20 | 0XL6700000000000AS2K9T |
46 | 4.7960 | XLON | 20-Jan-22 | 15:05:36 | 0XL6A00000000000AS2LD0 |
109 | 4.7960 | XLON | 20-Jan-22 | 15:05:36 | 0XL6100000000000AS2KGK |
347 | 4.7970 | XLON | 20-Jan-22 | 15:05:48 | 0XL6700000000000AS2KDE |
97 | 4.7960 | XLON | 20-Jan-22 | 15:05:55 | 0XL6A00000000000AS2LET |
501 | 4.7960 | XLON | 20-Jan-22 | 15:05:55 | 0XL6400000000000AS2K6O |
196 | 4.7960 | XLON | 20-Jan-22 | 15:05:55 | 0XL6A00000000000AS2LEU |
66 | 4.7960 | XLON | 20-Jan-22 | 15:05:55 | 0XL6100000000000AS2KIN |
248 | 4.7970 | XLON | 20-Jan-22 | 15:07:58 | 0XL6700000000000AS2KT4 |
67 | 4.7970 | XLON | 20-Jan-22 | 15:07:58 | 0XL6700000000000AS2KT6 |
116 | 4.7970 | XLON | 20-Jan-22 | 15:07:58 | 0XL6700000000000AS2KT7 |
429 | 4.7960 | XLON | 20-Jan-22 | 15:08:51 | 0XL6A00000000000AS2M3D |
300 | 4.7960 | XLON | 20-Jan-22 | 15:08:53 | 0XL6700000000000AS2L1H |
400 | 4.7960 | XLON | 20-Jan-22 | 15:08:53 | 0XL6A00000000000AS2M3E |
87 | 4.7960 | XLON | 20-Jan-22 | 15:08:53 | 0XL6A00000000000AS2M3F |
30 | 4.7960 | XLON | 20-Jan-22 | 15:09:23 | 0XL6700000000000AS2L4L |
138 | 4.8030 | XLON | 20-Jan-22 | 15:10:07 | 0XL6100000000000AS2LBK |
316 | 4.8060 | XLON | 20-Jan-22 | 15:10:13 | 0XL6400000000000AS2L1R |
181 | 4.8060 | XLON | 20-Jan-22 | 15:10:13 | 0XL6400000000000AS2L1S |
310 | 4.8050 | XLON | 20-Jan-22 | 15:10:13 | 0XL6A00000000000AS2MB6 |
700 | 4.8050 | XLON | 20-Jan-22 | 15:10:13 | 0XL6A00000000000AS2MB7 |
221 | 4.8050 | XLON | 20-Jan-22 | 15:10:13 | 0XL6100000000000AS2LCH |
595 | 4.8040 | XLON | 20-Jan-22 | 15:10:21 | 0XL6A00000000000AS2MC1 |
356 | 4.8040 | XLON | 20-Jan-22 | 15:10:21 | 0XL6A00000000000AS2MC2 |
1444 | 4.8040 | XLON | 20-Jan-22 | 15:10:21 | 0XL6700000000000AS2L9U |
235 | 4.8030 | XLON | 20-Jan-22 | 15:10:33 | 0XL6400000000000AS2L43 |
159 | 4.8030 | XLON | 20-Jan-22 | 15:10:33 | 0XL6400000000000AS2L44 |
734 | 4.8030 | XLON | 20-Jan-22 | 15:10:33 | 0XL6700000000000AS2LAN |
489 | 4.8030 | XLON | 20-Jan-22 | 15:10:33 | 0XL6700000000000AS2LAO |
92 | 4.8020 | XLON | 20-Jan-22 | 15:10:33 | 0XL6400000000000AS2L46 |
401 | 4.8020 | XLON | 20-Jan-22 | 15:10:33 | 0XL6400000000000AS2L47 |
487 | 4.8020 | XLON | 20-Jan-22 | 15:10:33 | 0XL6A00000000000AS2MD1 |
1138 | 4.8020 | XLON | 20-Jan-22 | 15:10:33 | 0XL6400000000000AS2L48 |
129 | 4.8020 | XLON | 20-Jan-22 | 15:10:33 | 0XL6100000000000AS2LEK |
27 | 4.8030 | XLON | 20-Jan-22 | 15:10:46 | 0XL6100000000000AS2LFD |
1 | 4.8030 | XLON | 20-Jan-22 | 15:10:46 | 0XL6100000000000AS2LFE |
1 | 4.8030 | XLON | 20-Jan-22 | 15:10:46 | 0XL6100000000000AS2LFF |
1215 | 4.8030 | XLON | 20-Jan-22 | 15:10:55 | 0XL6100000000000AS2LGF |
469 | 4.8010 | XLON | 20-Jan-22 | 15:11:09 | 0XL6100000000000AS2LHO |
541 | 4.8010 | XLON | 20-Jan-22 | 15:11:09 | 0XL6400000000000AS2L7E |
201 | 4.8010 | XLON | 20-Jan-22 | 15:11:09 | 0XL6700000000000AS2LDH |
324 | 4.8000 | XLON | 20-Jan-22 | 15:11:35 | 0XL6700000000000AS2LHN |
900 | 4.8000 | XLON | 20-Jan-22 | 15:11:35 | 0XL6A00000000000AS2MJD |
117 | 4.8000 | XLON | 20-Jan-22 | 15:11:35 | 0XL6A00000000000AS2MJC |
614 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6400000000000AS2LFC |
87 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6400000000000AS2LFD |
35 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6400000000000AS2LFE |
211 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6A00000000000AS2MNA |
166 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6100000000000AS2LOB |
390 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6100000000000AS2LOC |
182 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6400000000000AS2LFI |
184 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6400000000000AS2LFP |
409 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6A00000000000AS2MNC |
223 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6100000000000AS2LOF |
124 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6100000000000AS2LOG |
667 | 4.7990 | XLON | 20-Jan-22 | 15:12:17 | 0XL6700000000000AS2LLU |
85 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6A00000000000AS2MNL |
223 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6A00000000000AS2MNM |
187 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6A00000000000AS2MNN |
180 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6700000000000AS2LM3 |
363 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6700000000000AS2LM2 |
200 | 4.7970 | XLON | 20-Jan-22 | 15:12:17 | 0XL6700000000000AS2LM4 |
129 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6A00000000000AS2MUM |
92 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6100000000000AS2M00 |
74 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6A00000000000AS2MUO |
118 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6400000000000AS2LND |
121 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6A00000000000AS2MUP |
198 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6700000000000AS2LSL |
101 | 4.7960 | XLON | 20-Jan-22 | 15:13:42 | 0XL6700000000000AS2LSM |
181 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6100000000000AS2M0M |
412 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6400000000000AS2LO5 |
319 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6700000000000AS2LTG |
130 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6A00000000000AS2N00 |
126 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6A00000000000AS2N01 |
103 | 4.7940 | XLON | 20-Jan-22 | 15:13:55 | 0XL6700000000000AS2LTH |
73 | 4.7930 | XLON | 20-Jan-22 | 15:13:55 | 0XL6100000000000AS2M0P |
116 | 4.7930 | XLON | 20-Jan-22 | 15:13:55 | 0XL6A00000000000AS2N05 |
178 | 4.7930 | XLON | 20-Jan-22 | 15:13:55 | 0XL6100000000000AS2M0Q |
157 | 4.7920 | XLON | 20-Jan-22 | 15:13:55 | 0XL6400000000000AS2LOE |
33 | 4.7920 | XLON | 20-Jan-22 | 15:13:55 | 0XL6400000000000AS2LOG |
112 | 4.7920 | XLON | 20-Jan-22 | 15:13:55 | 0XL6A00000000000AS2N09 |
201 | 4.7920 | XLON | 20-Jan-22 | 15:13:55 | 0XL6700000000000AS2LTQ |
184 | 4.7910 | XLON | 20-Jan-22 | 15:14:12 | 0XL6700000000000AS2LVR |
39 | 4.7910 | XLON | 20-Jan-22 | 15:14:12 | 0XL6100000000000AS2M3O |
50 | 4.7910 | XLON | 20-Jan-22 | 15:14:12 | 0XL6100000000000AS2M3P |
248 | 4.7910 | XLON | 20-Jan-22 | 15:14:12 | 0XL6400000000000AS2LQR |
243 | 4.7890 | XLON | 20-Jan-22 | 15:16:37 | 0XL6400000000000AS2MAN |
76 | 4.7910 | XLON | 20-Jan-22 | 15:19:20 | 0XL6A00000000000AS2O1V |
51 | 4.7910 | XLON | 20-Jan-22 | 15:19:20 | 0XL6A00000000000AS2O20 |
309 | 4.7910 | XLON | 20-Jan-22 | 15:19:20 | 0XL6A00000000000AS2O21 |
121 | 4.7910 | XLON | 20-Jan-22 | 15:19:20 | 0XL6400000000000AS2MQP |
266 | 4.7910 | XLON | 20-Jan-22 | 15:19:20 | 0XL6A00000000000AS2O23 |
116 | 4.7900 | XLON | 20-Jan-22 | 15:19:21 | 0XL6700000000000AS2MV2 |
123 | 4.7900 | XLON | 20-Jan-22 | 15:19:21 | 0XL6700000000000AS2MV3 |
236 | 4.7890 | XLON | 20-Jan-22 | 15:19:33 | 0XL6400000000000AS2MRH |
87 | 4.7890 | XLON | 20-Jan-22 | 15:19:33 | 0XL6400000000000AS2MRI |
236 | 4.7890 | XLON | 20-Jan-22 | 15:19:33 | 0XL6100000000000AS2N3V |
138 | 4.7890 | XLON | 20-Jan-22 | 15:23:07 | 0XL6400000000000AS2NHL |
236 | 4.7880 | XLON | 20-Jan-22 | 15:23:16 | 0XL6700000000000AS2NL6 |
158 | 4.7880 | XLON | 20-Jan-22 | 15:23:16 | 0XL6A00000000000AS2OSM |
129 | 4.7880 | XLON | 20-Jan-22 | 15:23:16 | 0XL6100000000000AS2NQR |
654 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6700000000000AS2NTP |
319 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6700000000000AS2NTQ |
161 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6700000000000AS2NTR |
251 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6100000000000AS2O5I |
128 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6400000000000AS2NRN |
238 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6400000000000AS2NRO |
214 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6400000000000AS2NRP |
153 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6A00000000000AS2P5K |
253 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6A00000000000AS2P5L |
128 | 4.7880 | XLON | 20-Jan-22 | 15:25:00 | 0XL6100000000000AS2O5K |
150 | 4.7870 | XLON | 20-Jan-22 | 15:25:08 | 0XL6A00000000000AS2P7K |
115 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OE2 |
143 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6400000000000AS2O44 |
204 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O58 |
394 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6400000000000AS2O47 |
148 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PE6 |
319 | 4.7870 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PE8 |
73 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PEA |
53 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PE9 |
180 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PEC |
161 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6400000000000AS2O4A |
131 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OE8 |
410 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O5F |
239 | 4.7860 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O5G |
131 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OE9 |
382 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O5N |
196 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O5P |
145 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PEE |
202 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OEE |
103 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OEG |
30 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6100000000000AS2OEH |
147 | 4.7850 | XLON | 20-Jan-22 | 15:26:09 | 0XL6700000000000AS2O5R |
116 | 4.7840 | XLON | 20-Jan-22 | 15:26:09 | 0XL6400000000000AS2O4E |
150 | 4.7840 | XLON | 20-Jan-22 | 15:26:09 | 0XL6A00000000000AS2PEI |
130 | 4.7830 | XLON | 20-Jan-22 | 15:26:12 | 0XL6A00000000000AS2PER |
237 | 4.7830 | XLON | 20-Jan-22 | 15:26:12 | 0XL6700000000000AS2O65 |
136 | 4.7830 | XLON | 20-Jan-22 | 15:26:12 | 0XL6A00000000000AS2PEU |
203 | 4.7830 | XLON | 20-Jan-22 | 15:26:12 | 0XL6400000000000AS2O4O |
237 | 4.7830 | XLON | 20-Jan-22 | 15:26:13 | 0XL6700000000000AS2O66 |
90 | 4.7830 | XLON | 20-Jan-22 | 15:26:13 | 0XL6A00000000000AS2PEV |
199 | 4.7830 | XLON | 20-Jan-22 | 15:26:13 | 0XL6700000000000AS2O67 |
66 | 4.7830 | XLON | 20-Jan-22 | 15:26:13 | 0XL6700000000000AS2O68 |
180 | 4.7830 | XLON | 20-Jan-22 | 15:26:13 | 0XL6400000000000AS2O4P |
41 | 4.7820 | XLON | 20-Jan-22 | 15:26:13 | 0XL6700000000000AS2O6B |
57 | 4.7820 | XLON | 20-Jan-22 | 15:26:17 | 0XL6700000000000AS2O6O |
237 | 4.7820 | XLON | 20-Jan-22 | 15:26:17 | 0XL6A00000000000AS2PFK |
240 | 4.7820 | XLON | 20-Jan-22 | 15:26:17 | 0XL6400000000000AS2O5F |
175 | 4.7820 | XLON | 20-Jan-22 | 15:26:17 | 0XL6100000000000AS2OFE |
102 | 4.7820 | XLON | 20-Jan-22 | 15:26:17 | 0XL6100000000000AS2OFF |
116 | 4.7810 | XLON | 20-Jan-22 | 15:26:17 | 0XL6A00000000000AS2PFL |
169 | 4.7810 | XLON | 20-Jan-22 | 15:26:17 | 0XL6A00000000000AS2PFN |
232 | 4.7810 | XLON | 20-Jan-22 | 15:26:17 | 0XL6700000000000AS2O6R |
196 | 4.7800 | XLON | 20-Jan-22 | 15:26:21 | 0XL6700000000000AS2O7U |
6000 | 4.7800 | XLON | 20-Jan-22 | 15:26:21 | 0XL6100000000000AS2OGA |
136 | 4.7780 | XLON | 20-Jan-22 | 15:26:26 | 0XL6A00000000000AS2PH1 |
136 | 4.7780 | XLON | 20-Jan-22 | 15:26:26 | 0XL6100000000000AS2OGT |
65 | 4.7770 | XLON | 20-Jan-22 | 15:26:28 | 0XL6100000000000AS2OHB |
119 | 4.7730 | XLON | 20-Jan-22 | 15:26:47 | 0XL6A00000000000AS2PJ2 |
102 | 4.7730 | XLON | 20-Jan-22 | 15:26:47 | 0XL6700000000000AS2OA0 |
409 | 4.7740 | XLON | 20-Jan-22 | 15:28:45 | 0XL6700000000000AS2OJL |
145 | 4.7740 | XLON | 20-Jan-22 | 15:28:45 | 0XL6A00000000000AS2PTL |
133 | 4.7740 | XLON | 20-Jan-22 | 15:28:45 | 0XL6A00000000000AS2PTM |
127 | 4.7740 | XLON | 20-Jan-22 | 15:28:45 | 0XL6100000000000AS2OTU |
128 | 4.7740 | XLON | 20-Jan-22 | 15:28:45 | 0XL6400000000000AS2OKP |
129 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6A00000000000AS2PTQ |
222 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6A00000000000AS2PTR |
267 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6400000000000AS2OKQ |
124 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6400000000000AS2OKS |
202 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6100000000000AS2OU1 |
107 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6700000000000AS2OJR |
243 | 4.7730 | XLON | 20-Jan-22 | 15:28:46 | 0XL6700000000000AS2OJS |
162 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6700000000000AS2P23 |
151 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6100000000000AS2PC7 |
149 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6A00000000000AS2QCU |
233 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6100000000000AS2PC9 |
252 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6A00000000000AS2QD3 |
220 | 4.7770 | XLON | 20-Jan-22 | 15:31:12 | 0XL6700000000000AS2P25 |
107 | 4.7770 | XLON | 20-Jan-22 | 15:32:04 | 0XL6400000000000AS2PAF |
168 | 4.7780 | XLON | 20-Jan-22 | 15:32:51 | 0XL6A00000000000AS2QMR |
209 | 4.7780 | XLON | 20-Jan-22 | 15:32:51 | 0XL6400000000000AS2PG0 |
149 | 4.7780 | XLON | 20-Jan-22 | 15:32:51 | 0XL6100000000000AS2PLV |
234 | 4.7780 | XLON | 20-Jan-22 | 15:32:51 | 0XL6700000000000AS2PBR |
236 | 4.7780 | XLON | 20-Jan-22 | 15:32:51 | 0XL6400000000000AS2PFV |
423 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6700000000000AS2PLE |
40 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6400000000000AS2PP7 |
226 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6700000000000AS2PLF |
245 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6A00000000000AS2R1I |
11 | 4.7760 | XLON | 20-Jan-22 | 15:34:21 | 0XL6A00000000000AS2R1K |
104 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6100000000000AS2PTU |
114 | 4.7770 | XLON | 20-Jan-22 | 15:34:21 | 0XL6100000000000AS2PTV |
126 | 4.7770 | XLON | 20-Jan-22 | 15:35:11 | 0XL6400000000000AS2PTP |
180 | 4.7770 | XLON | 20-Jan-22 | 15:35:11 | 0XL6100000000000AS2Q28 |
248 | 4.7770 | XLON | 20-Jan-22 | 15:35:11 | 0XL6A00000000000AS2R6L |
263 | 4.7770 | XLON | 20-Jan-22 | 15:35:11 | 0XL6400000000000AS2PTR |
164 | 4.7810 | XLON | 20-Jan-22 | 15:35:45 | 0XL6400000000000AS2Q1D |
251 | 4.7810 | XLON | 20-Jan-22 | 15:35:45 | 0XL6A00000000000AS2RA8 |
209 | 4.7810 | XLON | 20-Jan-22 | 15:35:45 | 0XL6A00000000000AS2RA9 |
217 | 4.7810 | XLON | 20-Jan-22 | 15:35:45 | 0XL6400000000000AS2Q1G |
142 | 4.7810 | XLON | 20-Jan-22 | 15:35:45 | 0XL6100000000000AS2Q65 |
125 | 4.7830 | XLON | 20-Jan-22 | 15:37:56 | 0XL6400000000000AS2QF7 |
186 | 4.7830 | XLON | 20-Jan-22 | 15:37:56 | 0XL6100000000000AS2QIV |
141 | 4.7830 | XLON | 20-Jan-22 | 15:37:56 | 0XL6700000000000AS2QAE |
299 | 4.7830 | XLON | 20-Jan-22 | 15:37:56 | 0XL6700000000000AS2QAF |
191 | 4.7850 | XLON | 20-Jan-22 | 15:39:53 | 0XL6100000000000AS2QSU |
253 | 4.7850 | XLON | 20-Jan-22 | 15:39:53 | 0XL6700000000000AS2QKV |
155 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6400000000000AS2QR6 |
233 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6400000000000AS2QR7 |
241 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6100000000000AS2QTP |
333 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLE |
122 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLF |
219 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6A00000000000AS2S43 |
349 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLG |
182 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLH |
128 | 4.7840 | XLON | 20-Jan-22 | 15:39:59 | 0XL6A00000000000AS2S44 |
176 | 4.7830 | XLON | 20-Jan-22 | 15:39:59 | 0XL6100000000000AS2QTS |
6 | 4.7830 | XLON | 20-Jan-22 | 15:39:59 | 0XL6100000000000AS2QTT |
121 | 4.7830 | XLON | 20-Jan-22 | 15:39:59 | 0XL6100000000000AS2QTV |
191 | 4.7830 | XLON | 20-Jan-22 | 15:39:59 | 0XL6A00000000000AS2S47 |
290 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLK |
197 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLL |
181 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6400000000000AS2QRC |
273 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLN |
209 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLO |
141 | 4.7820 | XLON | 20-Jan-22 | 15:39:59 | 0XL6700000000000AS2QLP |
164 | 4.7810 | XLON | 20-Jan-22 | 15:40:00 | 0XL6400000000000AS2QRG |
104 | 4.7810 | XLON | 20-Jan-22 | 15:40:00 | 0XL6A00000000000AS2S4B |
130 | 4.7810 | XLON | 20-Jan-22 | 15:40:00 | 0XL6A00000000000AS2S4D |
368 | 4.7810 | XLON | 20-Jan-22 | 15:40:00 | 0XL6A00000000000AS2S4E |
27 | 4.7800 | XLON | 20-Jan-22 | 15:40:04 | 0XL6A00000000000AS2S50 |
581 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6400000000000AS2QSM |
133 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6A00000000000AS2S5T |
94 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6A00000000000AS2S5U |
174 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6400000000000AS2QSN |
153 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6A00000000000AS2S60 |
126 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6100000000000AS2R0A |
116 | 4.7800 | XLON | 20-Jan-22 | 15:40:10 | 0XL6700000000000AS2QN2 |
165 | 4.7870 | XLON | 20-Jan-22 | 15:41:21 | 0XL6400000000000AS2R1P |
186 | 4.7870 | XLON | 20-Jan-22 | 15:41:21 | 0XL6400000000000AS2R1Q |
244 | 4.7870 | XLON | 20-Jan-22 | 15:41:21 | 0XL6700000000000AS2QTB |
108 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6700000000000AS2QTV |
150 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6700000000000AS2QU0 |
68 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6100000000000AS2R6G |
126 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6100000000000AS2R6H |
4 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6100000000000AS2R6J |
171 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6A00000000000AS2SCT |
87 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6A00000000000AS2SCU |
201 | 4.7860 | XLON | 20-Jan-22 | 15:41:26 | 0XL6A00000000000AS2SD0 |
208 | 4.7850 | XLON | 20-Jan-22 | 15:41:31 | 0XL6700000000000AS2QUH |
224 | 4.7850 | XLON | 20-Jan-22 | 15:41:31 | 0XL6A00000000000AS2SD8 |
203 | 4.7840 | XLON | 20-Jan-22 | 15:41:40 | 0XL6A00000000000AS2SDT |
122 | 4.7840 | XLON | 20-Jan-22 | 15:41:40 | 0XL6700000000000AS2QV4 |
7 | 4.7830 | XLON | 20-Jan-22 | 15:43:23 | 0XL6400000000000AS2RBE |
152 | 4.7830 | XLON | 20-Jan-22 | 15:43:23 | 0XL6400000000000AS2RBG |
334 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6700000000000AS2R8B |
102 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6700000000000AS2R8C |
140 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6A00000000000AS2SMT |
247 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6700000000000AS2R8D |
78 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6A00000000000AS2SMV |
52 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6A00000000000AS2SN0 |
17 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6400000000000AS2RC4 |
117 | 4.7830 | XLON | 20-Jan-22 | 15:43:35 | 0XL6400000000000AS2RC6 |
243 | 4.7870 | XLON | 20-Jan-22 | 15:45:46 | 0XL6A00000000000AS2T4H |
152 | 4.7870 | XLON | 20-Jan-22 | 15:45:46 | 0XL6100000000000AS2RV5 |
282 | 4.7870 | XLON | 20-Jan-22 | 15:45:46 | 0XL6100000000000AS2RV7 |
144 | 4.7850 | XLON | 20-Jan-22 | 15:45:48 | 0XL6700000000000AS2RM5 |
12 | 4.7850 | XLON | 20-Jan-22 | 15:45:48 | 0XL6700000000000AS2RM6 |
268 | 4.7850 | XLON | 20-Jan-22 | 15:45:50 | 0XL6700000000000AS2RMN |
84 | 4.7850 | XLON | 20-Jan-22 | 15:45:50 | 0XL6700000000000AS2RMO |
213 | 4.7840 | XLON | 20-Jan-22 | 15:46:00 | 0XL6700000000000AS2RO9 |
261 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6400000000000AS2S8I |
276 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TKU |
485 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6400000000000AS2S8L |
93 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6400000000000AS2S8N |
244 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TL1 |
158 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6400000000000AS2S8O |
157 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6400000000000AS2S8P |
233 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK0 |
70 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK7 |
7 | 4.7820 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK5 |
96 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK3 |
207 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TL2 |
80 | 4.7820 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK4 |
236 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6100000000000AS2SK8 |
209 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SAU |
227 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SAT |
243 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TL4 |
279 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TL7 |
361 | 4.7830 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SB0 |
360 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SB1 |
231 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SB2 |
215 | 4.7810 | XLON | 20-Jan-22 | 15:49:00 | 0XL6700000000000AS2SB3 |
143 | 4.7800 | XLON | 20-Jan-22 | 15:49:00 | 0XL6A00000000000AS2TL8 |
155 | 4.7790 | XLON | 20-Jan-22 | 15:49:02 | 0XL6400000000000AS2S93 |
184 | 4.7790 | XLON | 20-Jan-22 | 15:49:02 | 0XL6100000000000AS2SKR |
164 | 4.7790 | XLON | 20-Jan-22 | 15:49:02 | 0XL6400000000000AS2S94 |
256 | 4.7780 | XLON | 20-Jan-22 | 15:49:03 | 0XL6A00000000000AS2TLM |
207 | 4.7780 | XLON | 20-Jan-22 | 15:49:04 | 0XL6400000000000AS2S9C |
78 | 4.7780 | XLON | 20-Jan-22 | 15:49:05 | 0XL6400000000000AS2S9M |
242 | 4.7780 | XLON | 20-Jan-22 | 15:49:05 | 0XL6400000000000AS2S9N |
64 | 4.7770 | XLON | 20-Jan-22 | 15:49:07 | 0XL6100000000000AS2SM1 |
343 | 4.7770 | XLON | 20-Jan-22 | 15:49:07 | 0XL6700000000000AS2SCB |
170 | 4.7770 | XLON | 20-Jan-22 | 15:49:07 | 0XL6A00000000000AS2TMD |
140 | 4.7770 | XLON | 20-Jan-22 | 15:49:07 | 0XL6700000000000AS2SCC |
197 | 4.7770 | XLON | 20-Jan-22 | 15:49:07 | 0XL6400000000000AS2SA4 |
130 | 4.7760 | XLON | 20-Jan-22 | 15:49:19 | 0XL6A00000000000AS2TNT |
72 | 4.7760 | XLON | 20-Jan-22 | 15:49:19 | 0XL6A00000000000AS2TNU |
223 | 4.7750 | XLON | 20-Jan-22 | 15:49:29 | 0XL6A00000000000AS2TOT |
103 | 4.7750 | XLON | 20-Jan-22 | 15:49:29 | 0XL6100000000000AS2SO5 |
271 | 4.7750 | XLON | 20-Jan-22 | 15:49:29 | 0XL6700000000000AS2SEH |
99 | 4.7750 | XLON | 20-Jan-22 | 15:49:29 | 0XL6700000000000AS2SEI |
160 | 4.7780 | XLON | 20-Jan-22 | 15:50:37 | 0XL6400000000000AS2SHB |
123 | 4.7780 | XLON | 20-Jan-22 | 15:50:37 | 0XL6400000000000AS2SHD |
132 | 4.7780 | XLON | 20-Jan-22 | 15:50:37 | 0XL6A00000000000AS2TV8 |
125 | 4.7780 | XLON | 20-Jan-22 | 15:50:37 | 0XL6700000000000AS2SKS |
103 | 4.7780 | XLON | 20-Jan-22 | 15:50:38 | 0XL6700000000000AS2SL2 |
223 | 4.7780 | XLON | 20-Jan-22 | 15:50:38 | 0XL6700000000000AS2SL3 |
73 | 4.7780 | XLON | 20-Jan-22 | 15:50:38 | 0XL6A00000000000AS2TVI |
130 | 4.7780 | XLON | 20-Jan-22 | 15:50:38 | 0XL6A00000000000AS2TVJ |
116 | 4.7770 | XLON | 20-Jan-22 | 15:50:39 | 0XL6100000000000AS2SU0 |
104 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6100000000000AS2T4C |
188 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6400000000000AS2SO3 |
191 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6100000000000AS2T4F |
180 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6A00000000000AS2U5V |
7 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6A00000000000AS2U60 |
111 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6A00000000000AS2U61 |
188 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6700000000000AS2ST1 |
200 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6A00000000000AS2U63 |
133 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6700000000000AS2ST3 |
308 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6700000000000AS2ST2 |
250 | 4.7790 | XLON | 20-Jan-22 | 15:51:41 | 0XL6400000000000AS2SO8 |
282 | 4.7830 | XLON | 20-Jan-22 | 15:56:29 | 0XL6A00000000000AS2V03 |
187 | 4.7830 | XLON | 20-Jan-22 | 15:56:29 | 0XL6100000000000AS2TSV |
121 | 4.7830 | XLON | 20-Jan-22 | 15:56:29 | 0XL6100000000000AS2TT0 |
287 | 4.7830 | XLON | 20-Jan-22 | 15:56:29 | 0XL6400000000000AS2TIE |
175 | 4.7830 | XLON | 20-Jan-22 | 15:56:29 | 0XL6700000000000AS2TNT |
70 | 4.7820 | XLON | 20-Jan-22 | 15:56:53 | 0XL6100000000000AS2TUO |
1 | 4.7820 | XLON | 20-Jan-22 | 15:56:53 | 0XL6A00000000000AS2V2A |
178 | 4.7820 | XLON | 20-Jan-22 | 15:56:53 | 0XL6A00000000000AS2V2B |
292 | 4.7820 | XLON | 20-Jan-22 | 15:59:35 | 0XL6400000000000AS2U0R |
6 | 4.7820 | XLON | 20-Jan-22 | 15:59:35 | 0XL6400000000000AS2U0S |
138 | 4.7820 | XLON | 20-Jan-22 | 15:59:35 | 0XL6100000000000AS2UDE |
215 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6400000000000AS2UAD |
119 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6100000000000AS2ULJ |
67 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6100000000000AS2ULK |
131 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6A00000000000AS2VQ6 |
25 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6A00000000000AS2VQ7 |
231 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6A00000000000AS2VQ8 |
103 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6A00000000000AS2VQ9 |
639 | 4.7810 | XLON | 20-Jan-22 | 16:00:41 | 0XL6700000000000AS2UFM |
99 | 4.7810 | XLON | 20-Jan-22 | 16:01:02 | 0XL6100000000000AS2UNB |
497 | 4.7820 | XLON | 20-Jan-22 | 16:02:00 | 0XL6400000000000AS2UIG |
532 | 4.7820 | XLON | 20-Jan-22 | 16:03:00 | 0XL6700000000000AS2UTR |
505 | 4.7820 | XLON | 20-Jan-22 | 16:03:00 | 0XL6700000000000AS2UTS |
497 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6400000000000AS2UPL |
154 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6A00000000000AS309S |
14 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6A00000000000AS309T |
120 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6A00000000000AS309V |
236 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6700000000000AS2UUD |
292 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6700000000000AS2UUG |
382 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6700000000000AS2UUF |
129 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6100000000000AS2V3T |
59 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6100000000000AS2V40 |
13 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6100000000000AS2V3V |
247 | 4.7800 | XLON | 20-Jan-22 | 16:03:04 | 0XL6100000000000AS2V41 |
29 | 4.7790 | XLON | 20-Jan-22 | 16:03:04 | 0XL6100000000000AS2V43 |
420 | 4.7800 | XLON | 20-Jan-22 | 16:03:23 | 0XL6A00000000000AS30BP |
446 | 4.7800 | XLON | 20-Jan-22 | 16:04:17 | 0XL6A00000000000AS30GE |
205 | 4.7800 | XLON | 20-Jan-22 | 16:04:17 | 0XL6A00000000000AS30GF |
161 | 4.7800 | XLON | 20-Jan-22 | 16:04:17 | 0XL6700000000000AS2V4A |
150 | 4.7800 | XLON | 20-Jan-22 | 16:04:17 | 0XL6700000000000AS2V4C |
81 | 4.7800 | XLON | 20-Jan-22 | 16:04:17 | 0XL6100000000000AS2V94 |
205 | 4.7790 | XLON | 20-Jan-22 | 16:06:11 | 0XL6100000000000AS2VKI |
187 | 4.7790 | XLON | 20-Jan-22 | 16:06:12 | 0XL6A00000000000AS30TK |
55 | 4.7790 | XLON | 20-Jan-22 | 16:06:51 | 0XL6100000000000AS2VO8 |
202 | 4.7790 | XLON | 20-Jan-22 | 16:06:51 | 0XL6400000000000AS2VGB |
51 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3132 |
176 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3133 |
150 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3134 |
653 | 4.7790 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKJ |
119 | 4.7790 | XLON | 20-Jan-22 | 16:07:00 | 0XL6400000000000AS2VHR |
1656 | 4.7790 | XLON | 20-Jan-22 | 16:07:00 | 0XL6400000000000AS2VHT |
230 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKM |
152 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKN |
64 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKO |
121 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKP |
136 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6400000000000AS2VI1 |
22 | 4.7780 | XLON | 20-Jan-22 | 16:07:00 | 0XL6400000000000AS2VI2 |
366 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6400000000000AS2VI4 |
72 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3135 |
250 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6100000000000AS2VPF |
615 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKR |
369 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKT |
360 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKS |
407 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3138 |
342 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6A00000000000AS3139 |
400 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VKV |
387 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VL0 |
389 | 4.7770 | XLON | 20-Jan-22 | 16:07:00 | 0XL6700000000000AS2VL1 |
418 | 4.7780 | XLON | 20-Jan-22 | 16:07:02 | 0XL6100000000000AS2VPS |
692 | 4.7780 | XLON | 20-Jan-22 | 16:07:02 | 0XL6100000000000AS2VQ4 |
30 | 4.7760 | XLON | 20-Jan-22 | 16:07:06 | 0XL6A00000000000AS3144 |
92 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6A00000000000AS315G |
331 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6A00000000000AS315J |
275 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6100000000000AS2VRN |
202 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6700000000000AS2VN3 |
248 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6700000000000AS2VN4 |
214 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6100000000000AS2VRQ |
97 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6100000000000AS2VRR |
380 | 4.7760 | XLON | 20-Jan-22 | 16:07:20 | 0XL6A00000000000AS315K |
194 | 4.7750 | XLON | 20-Jan-22 | 16:08:45 | 0XL6A00000000000AS31DB |
156 | 4.7750 | XLON | 20-Jan-22 | 16:08:45 | 0XL6400000000000AS2VRS |
37 | 4.7750 | XLON | 20-Jan-22 | 16:08:45 | 0XL6100000000000AS3022 |
260 | 4.7750 | XLON | 20-Jan-22 | 16:08:45 | 0XL6100000000000AS3023 |
194 | 4.7750 | XLON | 20-Jan-22 | 16:08:45 | 0XL6100000000000AS3024 |
100 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6700000000000AS2VUD |
310 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6700000000000AS2VUH |
123 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6A00000000000AS31E1 |
154 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6400000000000AS2VSG |
170 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6A00000000000AS31E2 |
238 | 4.7750 | XLON | 20-Jan-22 | 16:08:54 | 0XL6400000000000AS2VSH |
10 | 4.7740 | XLON | 20-Jan-22 | 16:08:54 | 0XL6A00000000000AS31E4 |
199 | 4.7740 | XLON | 20-Jan-22 | 16:10:06 | 0XL6A00000000000AS31MD |
211 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS323P |
155 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS323R |
198 | 4.7750 | XLON | 20-Jan-22 | 16:12:10 | 0XL6400000000000AS30HA |
288 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS323U |
345 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS323V |
286 | 4.7710 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS3241 |
157 | 4.7720 | XLON | 20-Jan-22 | 16:12:10 | 0XL6A00000000000AS3242 |
194 | 4.7720 | XLON | 20-Jan-22 | 16:12:10 | 0XL6400000000000AS30HH |
173 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30M5 |
522 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30M6 |
535 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6400000000000AS30HJ |
223 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30M8 |
332 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30M9 |
396 | 4.7740 | XLON | 20-Jan-22 | 16:12:10 | 0XL6700000000000AS30J7 |
75 | 4.7720 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30MB |
103 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6700000000000AS30J8 |
114 | 4.7710 | XLON | 20-Jan-22 | 16:12:10 | 0XL6100000000000AS30MC |
161 | 4.7730 | XLON | 20-Jan-22 | 16:12:10 | 0XL6700000000000AS30JB |
104 | 4.7720 | XLON | 20-Jan-22 | 16:12:10 | 0XL6700000000000AS30JA |
162 | 4.7720 | XLON | 20-Jan-22 | 16:12:10 | 0XL6700000000000AS30JC |
286 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6100000000000AS30V3 |
113 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6100000000000AS30V4 |
116 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6100000000000AS30V6 |
37 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6A00000000000AS32D3 |
165 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6A00000000000AS32D4 |
119 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6400000000000AS30R8 |
83 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6A00000000000AS32D6 |
394 | 4.7720 | XLON | 20-Jan-22 | 16:13:52 | 0XL6700000000000AS30SK |
305 | 4.7710 | XLON | 20-Jan-22 | 16:14:59 | 0XL6400000000000AS311Q |
121 | 4.7710 | XLON | 20-Jan-22 | 16:14:59 | 0XL6100000000000AS314T |
247 | 4.7710 | XLON | 20-Jan-22 | 16:14:59 | 0XL6100000000000AS314U |
105 | 4.7710 | XLON | 20-Jan-22 | 16:14:59 | 0XL6A00000000000AS32KI |
226 | 4.7760 | XLON | 20-Jan-22 | 16:18:11 | 0XL6100000000000AS31S5 |
273 | 4.7760 | XLON | 20-Jan-22 | 16:18:11 | 0XL6100000000000AS31S6 |
215 | 4.7760 | XLON | 20-Jan-22 | 16:18:11 | 0XL6A00000000000AS33B1 |
322 | 4.7760 | XLON | 20-Jan-22 | 16:18:11 | 0XL6700000000000AS31TJ |
1598 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6700000000000AS32A2 |
1292 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6700000000000AS32A3 |
1065 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6100000000000AS326A |
415 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6100000000000AS326B |
1686 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6400000000000AS325K |
261 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6A00000000000AS33MA |
1582 | 4.7760 | XLON | 20-Jan-22 | 16:19:49 | 0XL6700000000000AS32A4 |
108 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6700000000000AS32EP |
357 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6400000000000AS329O |
215 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6700000000000AS32ER |
294 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6A00000000000AS33QV |
1262 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6A00000000000AS33R0 |
187 | 4.7750 | XLON | 20-Jan-22 | 16:20:13 | 0XL6A00000000000AS33R1 |
403 | 4.7750 | XLON | 20-Jan-22 | 16:20:20 | 0XL6A00000000000AS33S2 |
220 | 4.7750 | XLON | 20-Jan-22 | 16:20:20 | 0XL6A00000000000AS33S3 |
714 | 4.7760 | XLON | 20-Jan-22 | 16:22:18 | 0XL6400000000000AS32QK |
171 | 4.7750 | XLON | 20-Jan-22 | 16:24:09 | 0XL6700000000000AS33AI |
260 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34T4 |
1523 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34T5 |
1075 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6100000000000AS338U |
313 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33GM |
79 | 4.7740 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TA |
173 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33GN |
489 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TB |
341 | 4.7750 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33GO |
394 | 4.7740 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TD |
239 | 4.7740 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33GU |
260 | 4.7730 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TE |
45 | 4.7720 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TG |
235 | 4.7720 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TH |
225 | 4.7730 | XLON | 20-Jan-22 | 16:24:44 | 0XL6A00000000000AS34TJ |
597 | 4.7730 | XLON | 20-Jan-22 | 16:24:44 | 0XL6400000000000AS33DH |
257 | 4.7730 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33H8 |
671 | 4.7730 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33H9 |
159 | 4.7720 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33HA |
49 | 4.7720 | XLON | 20-Jan-22 | 16:24:44 | 0XL6700000000000AS33HB |
102 | 4.7710 | XLON | 20-Jan-22 | 16:24:50 | 0XL6A00000000000AS34UE |
119 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6700000000000AS33J3 |
333 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6700000000000AS33J4 |
149 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6700000000000AS33J5 |
158 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6A00000000000AS350A |
136 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6A00000000000AS350B |
254 | 4.7710 | XLON | 20-Jan-22 | 16:24:54 | 0XL6400000000000AS33GF |
32 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6400000000000AS33GV |
118 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6400000000000AS33H0 |
292 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6400000000000AS33H1 |
1080 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6400000000000AS33H2 |
152 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6700000000000AS33JH |
208 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6700000000000AS33JI |
795 | 4.7710 | XLON | 20-Jan-22 | 16:24:55 | 0XL6400000000000AS33H4 |
61 | 4.7710 | XLON | 20-Jan-22 | 16:24:59 | 0XL6100000000000AS33D2 |
252 | 4.7710 | XLON | 20-Jan-22 | 16:25:20 | 0XL6100000000000AS33G1 |
234 | 4.7710 | XLON | 20-Jan-22 | 16:25:20 | 0XL6700000000000AS33MV |
695 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G3 |
196 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6400000000000AS33K7 |
296 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G4 |
228 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G5 |
282 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G6 |
299 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G7 |
206 | 4.7710 | XLON | 20-Jan-22 | 16:25:21 | 0XL6100000000000AS33G8 |
292 | 4.7710 | XLON | 20-Jan-22 | 16:25:23 | 0XL6700000000000AS33NA |
122 | 4.7710 | XLON | 20-Jan-22 | 16:25:23 | 0XL6400000000000AS33KF |
135 | 4.7710 | XLON | 20-Jan-22 | 16:25:38 | 0XL6400000000000AS33MG |
294 | 4.7710 | XLON | 20-Jan-22 | 16:25:38 | 0XL6100000000000AS33IG |
11268 | 4.7700 | XLON | 20-Jan-22 | 16:26:00 | 0XL6700000000000AS33RT |
205 | 4.7690 | XLON | 20-Jan-22 | 16:26:00 | 0XL6700000000000AS33RV |
126 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6400000000000AS33QU |
255 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6A00000000000AS35BF |
133 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6A00000000000AS35BG |
150 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6A00000000000AS35BH |
220 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6700000000000AS33S3 |
253 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6700000000000AS33S5 |
2566 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6700000000000AS33S7 |
406 | 4.7690 | XLON | 20-Jan-22 | 16:26:00 | 0XL6100000000000AS33M4 |
369 | 4.7690 | XLON | 20-Jan-22 | 16:26:00 | 0XL6100000000000AS33M7 |
424 | 4.7680 | XLON | 20-Jan-22 | 16:26:00 | 0XL6100000000000AS33MA |
191 | 4.7660 | XLON | 20-Jan-22 | 16:26:01 | 0XL6100000000000AS33MC |
164 | 4.7630 | XLON | 20-Jan-22 | 16:26:01 | 0XL6100000000000AS33MI |
181 | 4.7620 | XLON | 20-Jan-22 | 16:26:03 | 0XL6700000000000AS33SK |
150 | 4.7600 | XLON | 20-Jan-22 | 16:26:06 | 0XL6700000000000AS33SV |
130 | 4.7590 | XLON | 20-Jan-22 | 16:26:06 | 0XL6A00000000000AS35CA |
90 | 4.7590 | XLON | 20-Jan-22 | 16:26:06 | 0XL6100000000000AS33N5 |
202 | 4.7610 | XLON | 20-Jan-22 | 16:26:18 | 0XL6700000000000AS33US |
121 | 4.7610 | XLON | 20-Jan-22 | 16:26:18 | 0XL6400000000000AS33TA |
17 | 4.7620 | XLON | 20-Jan-22 | 16:26:30 | 0XL6700000000000AS3404 |
121 | 4.7630 | XLON | 20-Jan-22 | 16:27:19 | 0XL6400000000000AS3450 |
151 | 4.7630 | XLON | 20-Jan-22 | 16:27:19 | 0XL6100000000000AS33UE |
207 | 4.7630 | XLON | 20-Jan-22 | 16:27:19 | 0XL6700000000000AS3459 |
383 | 4.7630 | XLON | 20-Jan-22 | 16:27:19 | 0XL6100000000000AS33UH |
47 | 4.7630 | XLON | 20-Jan-22 | 16:27:20 | 0XL6100000000000AS33UK |
134 | 4.7630 | XLON | 20-Jan-22 | 16:27:21 | 0XL6100000000000AS33V0 |
61 | 4.7620 | XLON | 20-Jan-22 | 16:27:39 | 0XL6A00000000000AS35N6 |
56 | 4.7620 | XLON | 20-Jan-22 | 16:27:39 | 0XL6700000000000AS347I |
90 | 4.7620 | XLON | 20-Jan-22 | 16:27:39 | 0XL6A00000000000AS35N7 |
83 | 4.7620 | XLON | 20-Jan-22 | 16:27:59 | 0XL6A00000000000AS35PI |
103 | 4.7620 | XLON | 20-Jan-22 | 16:27:59 | 0XL6700000000000AS3499 |
93 | 4.7620 | XLON | 20-Jan-22 | 16:27:59 | 0XL6700000000000AS349A |
141 | 4.7700 | XLON | 20-Jan-22 | 16:28:49 | 0XL6700000000000AS34FH |
89 | 4.7700 | XLON | 20-Jan-22 | 16:28:51 | 0XL6400000000000AS34FV |
112 | 4.7700 | XLON | 20-Jan-22 | 16:28:51 | 0XL6400000000000AS34G0 |
173 | 4.7700 | XLON | 20-Jan-22 | 16:28:51 | 0XL6400000000000AS34G1 |
155 | 4.7700 | XLON | 20-Jan-22 | 16:28:51 | 0XL6700000000000AS34FQ |
75 | 4.7700 | XLON | 20-Jan-22 | 16:28:51 | 0XL6100000000000AS348P |
225 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6A00000000000AS360E |
239 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6100000000000AS348R |
160 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6A00000000000AS360F |
16 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6A00000000000AS360G |
71 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6100000000000AS3490 |
239 | 4.7690 | XLON | 20-Jan-22 | 16:28:52 | 0XL6700000000000AS34FT |
121 | 4.7680 | XLON | 20-Jan-22 | 16:28:52 | 0XL6400000000000AS34G4 |
88 | 4.7680 | XLON | 20-Jan-22 | 16:28:52 | 0XL6A00000000000AS360J |
291 | 4.7680 | XLON | 20-Jan-22 | 16:28:52 | 0XL6700000000000AS34FV |
118 | 4.7680 | XLON | 20-Jan-22 | 16:28:52 | 0XL6100000000000AS3494 |
82 | 4.7670 | XLON | 20-Jan-22 | 16:28:52 | 0XL6700000000000AS34G0 |
155 | 4.7670 | XLON | 20-Jan-22 | 16:28:52 | 0XL6400000000000AS34G5 |
103 | 4.7670 | XLON | 20-Jan-22 | 16:28:52 | 0XL6100000000000AS3497 |
135 | 4.7670 | XLON | 20-Jan-22 | 16:28:58 | 0XL6A00000000000AS360U |
85 | 4.7670 | XLON | 20-Jan-22 | 16:28:58 | 0XL6400000000000AS34GJ |
55 | 4.7670 | XLON | 20-Jan-22 | 16:28:58 | 0XL6400000000000AS34GM |
128 | 4.7670 | XLON | 20-Jan-22 | 16:28:58 | 0XL6700000000000AS34GA |
245 | 4.7660 | XLON | 20-Jan-22 | 16:28:58 | 0XL6100000000000AS349Q |
170 | 4.7660 | XLON | 20-Jan-22 | 16:29:00 | 0XL6100000000000AS34A9 |
361 | 4.7660 | XLON | 20-Jan-22 | 16:29:00 | 0XL6A00000000000AS361A |
124 | 4.7660 | XLON | 20-Jan-22 | 16:29:00 | 0XL6A00000000000AS361B |
224 | 4.7660 | XLON | 20-Jan-22 | 16:29:00 | 0XL6700000000000AS34GM |
122 | 4.7660 | XLON | 20-Jan-22 | 16:29:00 | 0XL6700000000000AS34GN |
211 | 4.7670 | XLON | 20-Jan-22 | 16:29:51 | 0XL6700000000000AS34VI |
208 | 4.7670 | XLON | 20-Jan-22 | 16:29:51 | 0XL6A00000000000AS36IA |
156 | 4.7670 | XLON | 20-Jan-22 | 16:29:51 | 0XL6A00000000000AS36IB |
132 | 4.7670 | XLON | 20-Jan-22 | 16:29:51 | 0XL6A00000000000AS36IC |
147 | 4.7670 | XLON | 20-Jan-22 | 16:29:51 | 0XL6100000000000AS34S7 |
150 | 4.7670 | XLON | 20-Jan-22 | 16:29:52 | 0XL6A00000000000AS36JM |
247 | 4.7670 | XLON | 20-Jan-22 | 16:29:53 | 0XL6400000000000AS352P |
53 | 4.7670 | XLON | 20-Jan-22 | 16:29:53 | 0XL6700000000000AS351N |
154 | 4.7670 | XLON | 20-Jan-22 | 16:29:53 | 0XL6700000000000AS3521 |
103 | 4.7670 | XLON | 20-Jan-22 | 16:29:53 | 0XL6700000000000AS3522 |
201 | 4.7670 | XLON | 20-Jan-22 | 16:29:53 | 0XL6100000000000AS34U6 |
239 | 4.7670 | XLON | 20-Jan-22 | 16:29:54 | 0XL6100000000000AS34UC |
114 | 4.7670 | XLON | 20-Jan-22 | 16:29:54 | 0XL6100000000000AS34UD |
137 | 4.7650 | XLON | 20-Jan-22 | 16:29:54 | 0XL6A00000000000AS36LD |
231 | 4.7650 | XLON | 20-Jan-22 | 16:29:54 | 0XL6700000000000AS353C |
55 | 4.7650 | XLON | 20-Jan-22 | 16:29:54 | 0XL6100000000000AS34UJ |
225 | 4.7670 | XLON | 20-Jan-22 | 16:29:56 | 0XL6700000000000AS3561 |
1 | 4.7670 | XLON | 20-Jan-22 | 16:29:57 | 0XL6400000000000AS35AC |
44 | 4.7670 | XLON | 20-Jan-22 | 16:29:57 | 0XL6700000000000AS3572 |
159 | 4.7670 | XLON | 20-Jan-22 | 16:29:57 | 0XL6700000000000AS3573 |
Enquiries:
Investor RelationsJohn CrosseEmail: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company SecretaryMark AmsdenEmail: cosec@royalmail.com