Last checked at 16 Mar 2018 17:15
16 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 204,431 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1491.4368 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,451,792 ordinary shares in treasury, and has 1,056,451,589 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 7,374,006 shares.
RELX NV announces that today it purchased through UBS Limited 182,017 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7671 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,130,645 ordinary shares in treasury, and has 941,036,642 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,567,545 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 March 2018 |
Number of ordinary shares purchased: | 204,431 |
Volume weighted average price paid per share (p): | 1491.4368 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Mar-2018 | 15:27:57 | 419 | 1489.00 | XLON | 1476698 | |
16-Mar-2018 | 15:27:57 | 61 | 1489.00 | XLON | 1476692 | |
16-Mar-2018 | 15:27:57 | 1,000 | 1489.00 | XLON | 1476696 | |
16-Mar-2018 | 15:27:57 | 338 | 1489.00 | XLON | 1476694 | |
16-Mar-2018 | 15:26:32 | 673 | 1488.50 | XLON | 1473031 | |
16-Mar-2018 | 15:26:32 | 637 | 1488.50 | XLON | 1473029 | |
16-Mar-2018 | 15:26:32 | 24 | 1488.50 | XLON | 1473027 | |
16-Mar-2018 | 15:25:11 | 899 | 1489.50 | XLON | 1469206 | |
16-Mar-2018 | 15:25:03 | 187 | 1490.00 | XLON | 1468866 | |
16-Mar-2018 | 15:25:03 | 459 | 1490.00 | XLON | 1468864 | |
16-Mar-2018 | 15:24:19 | 676 | 1490.00 | XLON | 1466923 | |
16-Mar-2018 | 15:22:15 | 681 | 1490.00 | XLON | 1460603 | |
16-Mar-2018 | 15:21:54 | 633 | 1490.50 | XLON | 1459511 | |
16-Mar-2018 | 15:21:54 | 128 | 1490.50 | XLON | 1459509 | |
16-Mar-2018 | 15:21:54 | 500 | 1490.50 | XLON | 1459507 | |
16-Mar-2018 | 15:21:20 | 286 | 1491.00 | XLON | 1458102 | |
16-Mar-2018 | 15:21:20 | 750 | 1491.00 | XLON | 1458100 | |
16-Mar-2018 | 15:21:20 | 32 | 1491.00 | XLON | 1458104 | |
16-Mar-2018 | 15:19:10 | 454 | 1491.50 | XLON | 1451546 | |
16-Mar-2018 | 15:19:10 | 229 | 1491.50 | XLON | 1451544 | |
16-Mar-2018 | 15:19:10 | 859 | 1491.50 | XLON | 1451542 | |
16-Mar-2018 | 15:19:10 | 750 | 1491.50 | XLON | 1451540 | |
16-Mar-2018 | 15:19:10 | 226 | 1491.50 | XLON | 1451538 | |
16-Mar-2018 | 15:16:08 | 500 | 1490.50 | XLON | 1443020 | |
16-Mar-2018 | 15:15:07 | 13 | 1490.50 | XLON | 1440319 | |
16-Mar-2018 | 15:14:40 | 422 | 1491.00 | XLON | 1439037 | |
16-Mar-2018 | 15:14:40 | 284 | 1491.00 | XLON | 1439041 | |
16-Mar-2018 | 15:14:40 | 211 | 1491.00 | XLON | 1439039 | |
16-Mar-2018 | 15:12:40 | 67 | 1491.00 | XLON | 1434630 | |
16-Mar-2018 | 15:12:40 | 767 | 1491.00 | XLON | 1434628 | |
16-Mar-2018 | 15:12:40 | 433 | 1491.00 | XLON | 1434626 | |
16-Mar-2018 | 15:10:39 | 285 | 1491.00 | XLON | 1429372 | |
16-Mar-2018 | 15:10:39 | 700 | 1491.00 | XLON | 1429370 | |
16-Mar-2018 | 15:06:58 | 710 | 1490.00 | XLON | 1419888 | |
16-Mar-2018 | 15:04:06 | 28 | 1490.00 | XLON | 1413560 | |
16-Mar-2018 | 15:04:06 | 499 | 1490.00 | XLON | 1413552 | |
16-Mar-2018 | 15:04:06 | 135 | 1490.00 | XLON | 1413544 | |
16-Mar-2018 | 15:04:06 | 20 | 1490.00 | XLON | 1413546 | |
16-Mar-2018 | 15:03:33 | 708 | 1490.00 | XLON | 1412339 | |
16-Mar-2018 | 15:01:43 | 683 | 1490.50 | XLON | 1408401 | |
16-Mar-2018 | 15:00:24 | 199 | 1490.50 | XLON | 1405220 | |
16-Mar-2018 | 15:00:24 | 500 | 1490.50 | XLON | 1405218 | |
16-Mar-2018 | 14:59:31 | 720 | 1491.00 | XLON | 1400741 | |
16-Mar-2018 | 14:57:50 | 626 | 1491.00 | XLON | 1397006 | |
16-Mar-2018 | 14:57:50 | 945 | 1491.00 | XLON | 1397004 | |
16-Mar-2018 | 14:57:50 | 36 | 1491.00 | XLON | 1397002 | |
16-Mar-2018 | 14:55:55 | 167 | 1490.00 | XLON | 1393666 | |
16-Mar-2018 | 14:55:55 | 439 | 1490.00 | XLON | 1393659 | |
16-Mar-2018 | 14:55:55 | 19 | 1490.00 | XLON | 1393656 | |
16-Mar-2018 | 14:54:37 | 17 | 1490.00 | XLON | 1391316 | |
16-Mar-2018 | 14:52:29 | 695 | 1490.00 | XLON | 1387575 | |
16-Mar-2018 | 14:51:14 | 155 | 1490.50 | XLON | 1385180 | |
16-Mar-2018 | 14:51:14 | 500 | 1490.50 | XLON | 1385177 | |
16-Mar-2018 | 14:49:28 | 453 | 1490.50 | XLON | 1381794 | |
16-Mar-2018 | 14:49:28 | 249 | 1490.50 | XLON | 1381792 | |
16-Mar-2018 | 14:48:35 | 661 | 1490.50 | XLON | 1380027 | |
16-Mar-2018 | 14:47:43 | 97 | 1490.00 | XLON | 1378228 | |
16-Mar-2018 | 14:45:41 | 682 | 1490.50 | XLON | 1374325 | |
16-Mar-2018 | 14:45:28 | 392 | 1490.50 | XLON | 1373952 | |
16-Mar-2018 | 14:45:28 | 306 | 1490.50 | XLON | 1373950 | |
16-Mar-2018 | 14:44:01 | 741 | 1490.50 | XLON | 1363835 | |
16-Mar-2018 | 14:42:57 | 220 | 1490.50 | XLON | 1362132 | |
16-Mar-2018 | 14:42:35 | 400 | 1490.50 | XLON | 1361422 | |
16-Mar-2018 | 14:42:35 | 650 | 1490.50 | XLON | 1361420 | |
16-Mar-2018 | 14:42:35 | 28 | 1490.50 | XLON | 1361424 | |
16-Mar-2018 | 14:38:09 | 312 | 1491.00 | XLON | 1353087 | |
16-Mar-2018 | 14:38:09 | 203 | 1491.00 | XLON | 1353085 | |
16-Mar-2018 | 14:38:09 | 203 | 1491.00 | XLON | 1353083 | |
16-Mar-2018 | 14:38:05 | 784 | 1491.50 | XLON | 1352977 | |
16-Mar-2018 | 14:35:13 | 4 | 1492.50 | XLON | 1346953 | |
16-Mar-2018 | 14:35:13 | 750 | 1492.50 | XLON | 1346951 | |
16-Mar-2018 | 14:35:13 | 651 | 1492.50 | XLON | 1346947 | |
16-Mar-2018 | 14:35:13 | 121 | 1492.50 | XLON | 1346945 | |
16-Mar-2018 | 14:35:13 | 689 | 1492.50 | XLON | 1346949 | |
16-Mar-2018 | 14:32:08 | 951 | 1493.00 | XLON | 1341005 | |
16-Mar-2018 | 14:28:42 | 662 | 1492.50 | XLON | 1333456 | |
16-Mar-2018 | 14:28:11 | 730 | 1492.50 | XLON | 1332508 | |
16-Mar-2018 | 14:28:11 | 22 | 1492.50 | XLON | 1332506 | |
16-Mar-2018 | 14:26:14 | 828 | 1492.50 | XLON | 1328595 | |
16-Mar-2018 | 14:25:36 | 590 | 1493.00 | XLON | 1327323 | |
16-Mar-2018 | 14:25:36 | 267 | 1493.00 | XLON | 1327321 | |
16-Mar-2018 | 14:23:27 | 690 | 1492.50 | XLON | 1320698 | |
16-Mar-2018 | 14:19:59 | 407 | 1493.50 | XLON | 1313999 | |
16-Mar-2018 | 14:19:59 | 309 | 1493.50 | XLON | 1313997 | |
16-Mar-2018 | 14:19:03 | 622 | 1493.50 | XLON | 1312455 | |
16-Mar-2018 | 14:19:03 | 127 | 1493.50 | XLON | 1312457 | |
16-Mar-2018 | 14:19:03 | 2 | 1493.50 | XLON | 1312459 | |
16-Mar-2018 | 14:19:03 | 113 | 1493.50 | XLON | 1312453 | |
16-Mar-2018 | 14:18:10 | 434 | 1493.50 | XLON | 1310485 | |
16-Mar-2018 | 14:16:39 | 698 | 1493.50 | XLON | 1306893 | |
16-Mar-2018 | 14:14:20 | 433 | 1494.00 | XLON | 1301441 | |
16-Mar-2018 | 14:14:20 | 277 | 1494.00 | XLON | 1301439 | |
16-Mar-2018 | 14:13:09 | 219 | 1494.00 | XLON | 1299019 | |
16-Mar-2018 | 14:13:09 | 413 | 1494.00 | XLON | 1299017 | |
16-Mar-2018 | 14:10:55 | 630 | 1494.50 | XLON | 1294164 | |
16-Mar-2018 | 14:09:59 | 670 | 1495.00 | XLON | 1291993 | |
16-Mar-2018 | 14:09:37 | 427 | 1495.50 | XLON | 1291350 | |
16-Mar-2018 | 14:09:37 | 632 | 1495.50 | XLON | 1291352 | |
16-Mar-2018 | 14:09:00 | 109 | 1495.50 | XLON | 1290299 | |
16-Mar-2018 | 14:07:14 | 173 | 1495.50 | XLON | 1286537 | |
16-Mar-2018 | 14:07:13 | 672 | 1495.50 | XLON | 1286506 | |
16-Mar-2018 | 14:04:23 | 367 | 1496.00 | XLON | 1280670 | |
16-Mar-2018 | 14:04:23 | 284 | 1496.00 | XLON | 1280668 | |
16-Mar-2018 | 14:04:01 | 497 | 1496.50 | XLON | 1279974 | |
16-Mar-2018 | 14:04:01 | 223 | 1496.50 | XLON | 1279972 | |
16-Mar-2018 | 14:01:34 | 174 | 1495.00 | XLON | 1275005 | |
16-Mar-2018 | 14:01:30 | 433 | 1495.00 | XLON | 1274853 | |
16-Mar-2018 | 14:00:21 | 727 | 1494.50 | XLON | 1271757 | |
16-Mar-2018 | 13:57:20 | 384 | 1494.00 | XLON | 1262901 | |
16-Mar-2018 | 13:57:20 | 313 | 1494.00 | XLON | 1262898 | |
16-Mar-2018 | 13:57:20 | 2 | 1494.00 | XLON | 1262882 | |
16-Mar-2018 | 13:57:20 | 500 | 1494.00 | XLON | 1262873 | |
16-Mar-2018 | 13:57:20 | 212 | 1494.00 | XLON | 1262871 | |
16-Mar-2018 | 13:55:02 | 604 | 1494.00 | XLON | 1257543 | |
16-Mar-2018 | 13:54:38 | 128 | 1494.00 | XLON | 1256728 | |
16-Mar-2018 | 13:54:37 | 130 | 1494.50 | XLON | 1256670 | |
16-Mar-2018 | 13:54:37 | 750 | 1494.50 | XLON | 1256668 | |
16-Mar-2018 | 13:54:36 | 67 | 1494.50 | XLON | 1256662 | |
16-Mar-2018 | 13:54:36 | 162 | 1494.50 | XLON | 1256660 | |
16-Mar-2018 | 13:54:36 | 495 | 1494.50 | XLON | 1256658 | |
16-Mar-2018 | 13:54:36 | 823 | 1494.50 | XLON | 1256656 | |
16-Mar-2018 | 13:53:04 | 743 | 1495.00 | XLON | 1252847 | |
16-Mar-2018 | 13:46:42 | 654 | 1492.50 | XLON | 1238862 | |
16-Mar-2018 | 13:44:47 | 642 | 1493.00 | XLON | 1234649 | |
16-Mar-2018 | 13:44:47 | 79 | 1493.00 | XLON | 1234647 | |
16-Mar-2018 | 13:44:47 | 15 | 1493.00 | XLON | 1234645 | |
16-Mar-2018 | 13:44:47 | 106 | 1493.00 | XLON | 1234636 | |
16-Mar-2018 | 13:44:47 | 500 | 1493.00 | XLON | 1234634 | |
16-Mar-2018 | 13:44:46 | 92 | 1493.00 | XLON | 1234623 | |
16-Mar-2018 | 13:44:46 | 112 | 1493.00 | XLON | 1234602 | |
16-Mar-2018 | 13:44:46 | 306 | 1493.00 | XLON | 1234600 | |
16-Mar-2018 | 13:44:46 | 194 | 1493.00 | XLON | 1234594 | |
16-Mar-2018 | 13:44:46 | 70 | 1493.00 | XLON | 1234592 | |
16-Mar-2018 | 13:44:45 | 136 | 1493.00 | XLON | 1234583 | |
16-Mar-2018 | 13:44:45 | 347 | 1493.00 | XLON | 1234574 | |
16-Mar-2018 | 13:44:45 | 153 | 1493.00 | XLON | 1234572 | |
16-Mar-2018 | 13:44:44 | 9 | 1493.00 | XLON | 1234545 | |
16-Mar-2018 | 13:44:44 | 491 | 1493.00 | XLON | 1234543 | |
16-Mar-2018 | 13:44:44 | 6 | 1493.00 | XLON | 1234537 | |
16-Mar-2018 | 13:44:44 | 5 | 1493.00 | XLON | 1234534 | |
16-Mar-2018 | 13:44:44 | 801 | 1493.00 | XLON | 1234532 | |
16-Mar-2018 | 13:40:13 | 893 | 1492.50 | XLON | 1225780 | |
16-Mar-2018 | 13:36:29 | 734 | 1492.50 | XLON | 1218195 | |
16-Mar-2018 | 13:34:35 | 904 | 1492.50 | XLON | 1214010 | |
16-Mar-2018 | 13:34:16 | 961 | 1493.00 | XLON | 1213397 | |
16-Mar-2018 | 13:34:16 | 170 | 1493.00 | XLON | 1213399 | |
16-Mar-2018 | 13:32:45 | 1,178 | 1493.50 | XLON | 1210109 | |
16-Mar-2018 | 13:32:45 | 720 | 1493.50 | XLON | 1210111 | |
16-Mar-2018 | 13:27:46 | 696 | 1492.00 | XLON | 1199547 | |
16-Mar-2018 | 13:27:46 | 745 | 1492.00 | XLON | 1199545 | |
16-Mar-2018 | 13:19:21 | 635 | 1492.00 | XLON | 1183695 | |
16-Mar-2018 | 13:19:01 | 678 | 1492.50 | XLON | 1183017 | |
16-Mar-2018 | 13:18:08 | 473 | 1492.00 | XLON | 1180939 | |
16-Mar-2018 | 13:18:08 | 206 | 1492.00 | XLON | 1180928 | |
16-Mar-2018 | 13:16:29 | 210 | 1492.50 | XLON | 1177413 | |
16-Mar-2018 | 13:16:29 | 502 | 1492.50 | XLON | 1177411 | |
16-Mar-2018 | 13:12:10 | 72 | 1492.00 | XLON | 1168824 | |
16-Mar-2018 | 13:11:13 | 538 | 1492.00 | XLON | 1167014 | |
16-Mar-2018 | 13:09:50 | 707 | 1492.00 | XLON | 1164494 | |
16-Mar-2018 | 13:08:15 | 608 | 1492.50 | XLON | 1161527 | |
16-Mar-2018 | 13:07:52 | 132 | 1492.50 | XLON | 1160645 | |
16-Mar-2018 | 13:07:52 | 509 | 1492.50 | XLON | 1160643 | |
16-Mar-2018 | 13:07:08 | 489 | 1492.50 | XLON | 1159043 | |
16-Mar-2018 | 13:07:07 | 309 | 1492.50 | XLON | 1159035 | |
16-Mar-2018 | 13:04:12 | 728 | 1492.00 | XLON | 1153330 | |
16-Mar-2018 | 13:01:43 | 640 | 1492.00 | XLON | 1148112 | |
16-Mar-2018 | 13:00:00 | 732 | 1491.50 | XLON | 1144018 | |
16-Mar-2018 | 12:59:58 | 626 | 1492.00 | XLON | 1143961 | |
16-Mar-2018 | 12:59:58 | 306 | 1492.00 | XLON | 1143959 | |
16-Mar-2018 | 12:59:58 | 115 | 1492.00 | XLON | 1143963 | |
16-Mar-2018 | 12:58:36 | 357 | 1492.00 | XLON | 1141645 | |
16-Mar-2018 | 12:55:33 | 323 | 1492.50 | XLON | 1136110 | |
16-Mar-2018 | 12:55:33 | 349 | 1492.50 | XLON | 1136108 | |
16-Mar-2018 | 12:54:49 | 675 | 1492.00 | XLON | 1134843 | |
16-Mar-2018 | 12:51:45 | 683 | 1492.00 | XLON | 1129732 | |
16-Mar-2018 | 12:49:58 | 747 | 1492.00 | XLON | 1127003 | |
16-Mar-2018 | 12:49:58 | 697 | 1492.00 | XLON | 1126995 | |
16-Mar-2018 | 12:48:08 | 756 | 1492.00 | XLON | 1123485 | |
16-Mar-2018 | 12:46:58 | 1,036 | 1492.00 | XLON | 1121445 | |
16-Mar-2018 | 12:46:57 | 1,196 | 1492.50 | XLON | 1121318 | |
16-Mar-2018 | 12:44:57 | 2,456 | 1493.00 | XLON | 1117259 | |
16-Mar-2018 | 12:41:00 | 131 | 1491.50 | XLON | 1110001 | |
16-Mar-2018 | 12:41:00 | 311 | 1491.50 | XLON | 1109997 | |
16-Mar-2018 | 12:41:00 | 284 | 1491.50 | XLON | 1109999 | |
16-Mar-2018 | 12:41:00 | 228 | 1491.50 | XLON | 1110007 | |
16-Mar-2018 | 12:41:00 | 11 | 1491.50 | XLON | 1110003 | |
16-Mar-2018 | 12:41:00 | 203 | 1491.50 | XLON | 1110005 | |
16-Mar-2018 | 12:41:00 | 390 | 1491.50 | XLON | 1109995 | |
16-Mar-2018 | 12:36:18 | 635 | 1490.00 | XLON | 1102655 | |
16-Mar-2018 | 12:27:31 | 376 | 1489.00 | XLON | 1084007 | |
16-Mar-2018 | 12:26:44 | 310 | 1489.00 | XLON | 1083538 | |
16-Mar-2018 | 12:26:13 | 632 | 1490.00 | XLON | 1083019 | |
16-Mar-2018 | 12:21:04 | 287 | 1490.00 | XLON | 1077544 | |
16-Mar-2018 | 12:21:04 | 401 | 1490.00 | XLON | 1077540 | |
16-Mar-2018 | 12:17:29 | 322 | 1490.00 | XLON | 1074302 | |
16-Mar-2018 | 12:17:29 | 324 | 1490.00 | XLON | 1074298 | |
16-Mar-2018 | 12:15:31 | 731 | 1491.00 | XLON | 1072294 | |
16-Mar-2018 | 12:13:12 | 675 | 1491.00 | XLON | 1070205 | |
16-Mar-2018 | 12:10:06 | 643 | 1491.00 | XLON | 1067487 | |
16-Mar-2018 | 12:07:27 | 679 | 1491.50 | XLON | 1064984 | |
16-Mar-2018 | 12:01:36 | 734 | 1490.50 | XLON | 1059758 | |
16-Mar-2018 | 12:01:20 | 546 | 1491.00 | XLON | 1059530 | |
16-Mar-2018 | 12:01:20 | 210 | 1491.00 | XLON | 1059528 | |
16-Mar-2018 | 12:01:07 | 790 | 1491.50 | XLON | 1059342 | |
16-Mar-2018 | 11:56:43 | 605 | 1490.50 | XLON | 1055021 | |
16-Mar-2018 | 11:48:29 | 543 | 1487.50 | XLON | 1047766 | |
16-Mar-2018 | 11:48:17 | 622 | 1488.00 | XLON | 1047459 | |
16-Mar-2018 | 11:43:41 | 735 | 1489.00 | XLON | 1043583 | |
16-Mar-2018 | 11:39:05 | 733 | 1490.50 | XLON | 1040152 | |
16-Mar-2018 | 11:36:33 | 697 | 1490.50 | XLON | 1038427 | |
16-Mar-2018 | 11:36:33 | 575 | 1490.50 | XLON | 1038419 | |
16-Mar-2018 | 11:36:33 | 144 | 1490.50 | XLON | 1038417 | |
16-Mar-2018 | 11:33:47 | 202 | 1490.00 | XLON | 1036163 | |
16-Mar-2018 | 11:33:47 | 498 | 1490.00 | XLON | 1036161 | |
16-Mar-2018 | 11:29:03 | 637 | 1489.00 | XLON | 1031827 | |
16-Mar-2018 | 11:26:51 | 610 | 1489.00 | XLON | 1030270 | |
16-Mar-2018 | 11:26:51 | 126 | 1489.00 | XLON | 1030268 | |
16-Mar-2018 | 11:24:02 | 727 | 1489.00 | XLON | 1027945 | |
16-Mar-2018 | 11:20:37 | 704 | 1488.50 | XLON | 1024594 | |
16-Mar-2018 | 11:20:37 | 22 | 1488.50 | XLON | 1024596 | |
16-Mar-2018 | 11:20:37 | 629 | 1489.00 | XLON | 1024589 | |
16-Mar-2018 | 11:14:31 | 449 | 1489.50 | XLON | 1019409 | |
16-Mar-2018 | 11:14:31 | 198 | 1489.50 | XLON | 1019407 | |
16-Mar-2018 | 11:09:55 | 94 | 1489.50 | XLON | 1016265 | |
16-Mar-2018 | 11:09:55 | 138 | 1489.50 | XLON | 1016263 | |
16-Mar-2018 | 11:09:55 | 408 | 1489.50 | XLON | 1016261 | |
16-Mar-2018 | 11:09:33 | 623 | 1490.00 | XLON | 1015972 | |
16-Mar-2018 | 11:04:57 | 399 | 1490.00 | XLON | 1011793 | |
16-Mar-2018 | 11:04:56 | 353 | 1490.00 | XLON | 1011791 | |
16-Mar-2018 | 11:04:56 | 113 | 1490.00 | XLON | 1011786 | |
16-Mar-2018 | 11:04:48 | 73 | 1490.00 | XLON | 1011719 | |
16-Mar-2018 | 11:04:48 | 329 | 1490.00 | XLON | 1011723 | |
16-Mar-2018 | 11:04:48 | 188 | 1490.00 | XLON | 1011721 | |
16-Mar-2018 | 11:03:01 | 514 | 1490.50 | XLON | 1010311 | |
16-Mar-2018 | 11:03:01 | 232 | 1490.50 | XLON | 1010309 | |
16-Mar-2018 | 11:02:15 | 72 | 1490.50 | XLON | 1009477 | |
16-Mar-2018 | 11:02:15 | 1,348 | 1490.50 | XLON | 1009475 | |
16-Mar-2018 | 10:51:11 | 701 | 1490.50 | XLON | 1002323 | |
16-Mar-2018 | 10:49:23 | 354 | 1490.50 | XLON | 1001035 | |
16-Mar-2018 | 10:48:20 | 374 | 1490.50 | XLON | 1000348 | |
16-Mar-2018 | 10:44:53 | 176 | 1491.00 | XLON | 997939 | |
16-Mar-2018 | 10:44:53 | 500 | 1491.00 | XLON | 997935 | |
16-Mar-2018 | 10:44:52 | 331 | 1491.00 | XLON | 997924 | |
16-Mar-2018 | 10:44:52 | 338 | 1491.00 | XLON | 997915 | |
16-Mar-2018 | 10:40:09 | 223 | 1491.50 | XLON | 994509 | |
16-Mar-2018 | 10:40:09 | 500 | 1491.50 | XLON | 994506 | |
16-Mar-2018 | 10:38:50 | 724 | 1492.00 | XLON | 993545 | |
16-Mar-2018 | 10:37:11 | 408 | 1492.00 | XLON | 992492 | |
16-Mar-2018 | 10:36:46 | 91 | 1492.00 | XLON | 992268 | |
16-Mar-2018 | 10:36:46 | 160 | 1492.00 | XLON | 992266 | |
16-Mar-2018 | 10:33:21 | 712 | 1491.50 | XLON | 990353 | |
16-Mar-2018 | 10:26:21 | 701 | 1490.00 | XLON | 986277 | |
16-Mar-2018 | 10:23:00 | 169 | 1490.00 | XLON | 984013 | |
16-Mar-2018 | 10:23:00 | 500 | 1490.00 | XLON | 984011 | |
16-Mar-2018 | 10:22:59 | 56 | 1490.00 | XLON | 984002 | |
16-Mar-2018 | 10:21:41 | 742 | 1490.50 | XLON | 983112 | |
16-Mar-2018 | 10:16:39 | 111 | 1492.00 | XLON | 979772 | |
16-Mar-2018 | 10:16:39 | 499 | 1492.00 | XLON | 979770 | |
16-Mar-2018 | 10:14:52 | 670 | 1493.00 | XLON | 978258 | |
16-Mar-2018 | 10:11:34 | 197 | 1494.00 | XLON | 976074 | |
16-Mar-2018 | 10:11:34 | 499 | 1494.00 | XLON | 976070 | |
16-Mar-2018 | 10:10:53 | 314 | 1494.50 | XLON | 975701 | |
16-Mar-2018 | 10:10:53 | 430 | 1494.50 | XLON | 975699 | |
16-Mar-2018 | 10:08:55 | 659 | 1494.50 | XLON | 974035 | |
16-Mar-2018 | 10:07:21 | 515 | 1494.50 | XLON | 972944 | |
16-Mar-2018 | 10:07:21 | 226 | 1494.50 | XLON | 972942 | |
16-Mar-2018 | 09:57:58 | 205 | 1491.50 | XLON | 963454 | |
16-Mar-2018 | 09:57:58 | 249 | 1491.50 | XLON | 963449 | |
16-Mar-2018 | 09:57:58 | 248 | 1491.50 | XLON | 963434 | |
16-Mar-2018 | 09:54:44 | 146 | 1492.50 | XLON | 957878 | |
16-Mar-2018 | 09:54:44 | 248 | 1492.50 | XLON | 957797 | |
16-Mar-2018 | 09:54:44 | 10 | 1492.50 | XLON | 957788 | |
16-Mar-2018 | 09:54:44 | 249 | 1492.50 | XLON | 957786 | |
16-Mar-2018 | 09:51:45 | 701 | 1493.00 | XLON | 951241 | |
16-Mar-2018 | 09:50:29 | 189 | 1494.00 | XLON | 947480 | |
16-Mar-2018 | 09:50:29 | 245 | 1494.00 | XLON | 947474 | |
16-Mar-2018 | 09:50:29 | 249 | 1494.00 | XLON | 947437 | |
16-Mar-2018 | 09:50:29 | 57 | 1494.00 | XLON | 947255 | |
16-Mar-2018 | 09:49:32 | 748 | 1493.00 | XLON | 944882 | |
16-Mar-2018 | 09:46:06 | 792 | 1492.50 | XLON | 942092 | |
16-Mar-2018 | 09:46:05 | 780 | 1493.00 | XLON | 942054 | |
16-Mar-2018 | 09:42:44 | 37 | 1493.00 | XLON | 939178 | |
16-Mar-2018 | 09:42:44 | 776 | 1493.00 | XLON | 939176 | |
16-Mar-2018 | 09:34:00 | 651 | 1492.50 | XLON | 931336 | |
16-Mar-2018 | 09:32:37 | 713 | 1492.50 | XLON | 930340 | |
16-Mar-2018 | 09:32:03 | 735 | 1492.50 | XLON | 929934 | |
16-Mar-2018 | 09:31:41 | 741 | 1493.00 | XLON | 929704 | |
16-Mar-2018 | 09:26:29 | 740 | 1491.50 | XLON | 925413 | |
16-Mar-2018 | 09:20:02 | 647 | 1490.00 | XLON | 920191 | |
16-Mar-2018 | 09:19:26 | 633 | 1490.50 | XLON | 919571 | |
16-Mar-2018 | 09:17:12 | 49 | 1490.50 | XLON | 917878 | |
16-Mar-2018 | 09:17:12 | 448 | 1490.50 | XLON | 917882 | |
16-Mar-2018 | 09:17:12 | 206 | 1490.50 | XLON | 917880 | |
16-Mar-2018 | 09:16:30 | 652 | 1490.00 | XLON | 917197 | |
16-Mar-2018 | 09:16:30 | 714 | 1490.00 | XLON | 917190 | |
16-Mar-2018 | 09:15:29 | 1,995 | 1491.00 | XLON | 915901 | |
16-Mar-2018 | 09:15:29 | 2,031 | 1491.00 | XLON | 915899 | |
16-Mar-2018 | 09:15:29 | 1,098 | 1491.00 | XLON | 915897 | |
16-Mar-2018 | 09:15:29 | 933 | 1491.00 | XLON | 915894 | |
16-Mar-2018 | 09:15:29 | 613 | 1491.00 | XLON | 915880 | |
16-Mar-2018 | 09:15:29 | 14,226 | 1491.50 | XLON | 915878 | |
16-Mar-2018 | 09:15:29 | 3,904 | 1491.50 | XLON | 915876 | |
16-Mar-2018 | 09:15:16 | 750 | 1491.50 | XLON | 914199 | |
16-Mar-2018 | 09:15:16 | 700 | 1491.50 | XLON | 914201 | |
16-Mar-2018 | 09:15:16 | 170 | 1491.50 | XLON | 914203 | |
16-Mar-2018 | 09:01:24 | 392 | 1489.50 | XLON | 900172 | |
16-Mar-2018 | 09:01:24 | 249 | 1489.50 | XLON | 900170 | |
16-Mar-2018 | 09:01:00 | 158 | 1489.50 | XLON | 899909 | |
16-Mar-2018 | 09:01:00 | 249 | 1489.50 | XLON | 899907 | |
16-Mar-2018 | 09:01:00 | 336 | 1489.50 | XLON | 899905 | |
16-Mar-2018 | 08:56:59 | 647 | 1489.00 | XLON | 893248 | |
16-Mar-2018 | 08:56:59 | 8 | 1489.00 | XLON | 893246 | |
16-Mar-2018 | 08:56:26 | 740 | 1489.00 | XLON | 890465 | |
16-Mar-2018 | 08:54:24 | 221 | 1489.50 | XLON | 880069 | |
16-Mar-2018 | 08:54:24 | 626 | 1489.50 | XLON | 880067 | |
16-Mar-2018 | 08:54:24 | 388 | 1489.50 | XLON | 880061 | |
16-Mar-2018 | 08:54:24 | 337 | 1489.50 | XLON | 880059 | |
16-Mar-2018 | 08:46:15 | 753 | 1488.00 | XLON | 853208 | |
16-Mar-2018 | 08:44:59 | 376 | 1488.00 | XLON | 848750 | |
16-Mar-2018 | 08:44:57 | 58 | 1488.00 | XLON | 848579 | |
16-Mar-2018 | 08:44:52 | 325 | 1488.00 | XLON | 848305 | |
16-Mar-2018 | 08:44:51 | 670 | 1488.00 | XLON | 848255 | |
16-Mar-2018 | 08:41:44 | 635 | 1488.50 | XLON | 837950 | |
16-Mar-2018 | 08:40:54 | 650 | 1488.50 | XLON | 835015 | |
16-Mar-2018 | 08:37:27 | 858 | 1489.00 | XLON | 822261 | |
16-Mar-2018 | 08:37:25 | 609 | 1489.50 | XLON | 822123 | |
16-Mar-2018 | 08:36:12 | 219 | 1489.50 | XLON | 815809 | |
16-Mar-2018 | 08:36:06 | 212 | 1489.50 | XLON | 815457 | |
16-Mar-2018 | 08:36:06 | 23 | 1489.50 | XLON | 815455 | |
16-Mar-2018 | 08:35:57 | 1,219 | 1490.00 | XLON | 814952 | |
16-Mar-2018 | 08:33:03 | 755 | 1490.50 | XLON | 802670 | |
16-Mar-2018 | 08:33:03 | 1,708 | 1490.50 | XLON | 802668 | |
16-Mar-2018 | 08:30:37 | 288 | 1490.00 | XLON | 794131 | |
16-Mar-2018 | 08:25:46 | 1,213 | 1490.00 | XLON | 784486 | |
16-Mar-2018 | 08:25:46 | 366 | 1490.00 | XLON | 784482 | |
16-Mar-2018 | 08:25:46 | 349 | 1490.00 | XLON | 784480 | |
16-Mar-2018 | 08:18:07 | 742 | 1489.00 | XLON | 772539 | |
16-Mar-2018 | 08:10:40 | 646 | 1488.00 | XLON | 760900 | |
16-Mar-2018 | 08:10:40 | 22 | 1488.00 | XLON | 760898 | |
16-Mar-2018 | 08:10:06 | 597 | 1488.00 | XLON | 759980 | |
16-Mar-2018 | 08:08:02 | 711 | 1488.00 | XLON | 756613 | |
16-Mar-2018 | 08:05:30 | 742 | 1488.50 | XLON | 753075 | |
16-Mar-2018 | 08:05:30 | 678 | 1489.00 | XLON | 753065 | |
16-Mar-2018 | 08:00:29 | 676 | 1489.00 | XLON | 744547 | |
16-Mar-2018 | 07:59:32 | 638 | 1490.00 | XLON | 740472 | |
16-Mar-2018 | 07:59:04 | 693 | 1490.50 | XLON | 739682 | |
16-Mar-2018 | 07:58:00 | 368 | 1491.00 | XLON | 738296 | |
16-Mar-2018 | 07:57:13 | 248 | 1491.00 | XLON | 737096 | |
16-Mar-2018 | 07:55:22 | 728 | 1491.50 | XLON | 734400 | |
16-Mar-2018 | 07:52:59 | 101 | 1492.00 | XLON | 730780 | |
16-Mar-2018 | 07:52:57 | 600 | 1492.00 | XLON | 730722 | |
16-Mar-2018 | 07:50:14 | 43 | 1491.50 | XLON | 726435 | |
16-Mar-2018 | 07:50:14 | 671 | 1491.50 | XLON | 726437 | |
16-Mar-2018 | 07:50:14 | 606 | 1491.50 | XLON | 726433 | |
16-Mar-2018 | 07:50:00 | 755 | 1492.00 | XLON | 724512 | |
16-Mar-2018 | 07:48:59 | 127 | 1492.50 | XLON | 722494 | |
16-Mar-2018 | 07:48:59 | 798 | 1492.50 | XLON | 722492 | |
16-Mar-2018 | 07:47:22 | 671 | 1492.50 | XLON | 719802 | |
16-Mar-2018 | 07:42:47 | 695 | 1492.00 | XLON | 712029 | |
16-Mar-2018 | 07:41:31 | 669 | 1492.50 | XLON | 709955 | |
16-Mar-2018 | 07:40:21 | 834 | 1492.00 | XLON | 707758 | |
16-Mar-2018 | 07:39:55 | 814 | 1492.50 | XLON | 706537 | |
16-Mar-2018 | 07:37:55 | 710 | 1491.50 | XLON | 703356 | |
16-Mar-2018 | 07:34:45 | 744 | 1491.00 | XLON | 699220 | |
16-Mar-2018 | 07:34:09 | 918 | 1491.50 | XLON | 698271 | |
16-Mar-2018 | 07:33:49 | 813 | 1492.00 | XLON | 697740 | |
16-Mar-2018 | 07:31:14 | 531 | 1491.00 | XLON | 693993 | |
16-Mar-2018 | 07:31:14 | 215 | 1491.00 | XLON | 693991 | |
16-Mar-2018 | 07:30:18 | 687 | 1491.00 | XLON | 692508 | |
16-Mar-2018 | 07:29:30 | 998 | 1490.50 | XLON | 691402 | |
16-Mar-2018 | 07:28:19 | 847 | 1491.00 | XLON | 689918 | |
16-Mar-2018 | 07:24:13 | 755 | 1490.00 | XLON | 685058 | |
16-Mar-2018 | 07:22:50 | 700 | 1490.50 | XLON | 683584 | |
16-Mar-2018 | 07:20:14 | 625 | 1490.50 | XLON | 680111 | |
16-Mar-2018 | 07:20:14 | 677 | 1490.50 | XLON | 680069 | |
16-Mar-2018 | 07:18:11 | 636 | 1491.00 | XLON | 677433 | |
16-Mar-2018 | 07:17:54 | 719 | 1491.50 | XLON | 677072 | |
16-Mar-2018 | 07:17:14 | 721 | 1492.00 | XLON | 676369 | |
16-Mar-2018 | 07:15:17 | 713 | 1492.50 | XLON | 674516 | |
16-Mar-2018 | 07:15:16 | 869 | 1493.00 | XLON | 674492 | |
16-Mar-2018 | 07:15:16 | 1 | 1493.50 | XLON | 674486 | |
16-Mar-2018 | 07:14:31 | 644 | 1493.50 | XLON | 673500 | |
16-Mar-2018 | 07:14:17 | 738 | 1493.50 | XLON | 673265 | |
16-Mar-2018 | 07:09:50 | 795 | 1493.00 | XLON | 668068 | |
16-Mar-2018 | 07:09:24 | 728 | 1493.50 | XLON | 667586 | |
16-Mar-2018 | 07:06:29 | 747 | 1492.50 | XLON | 657328 | |
16-Mar-2018 | 07:06:11 | 725 | 1493.00 | XLON | 656757 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 16 March 2018 |
Number of ordinary shares purchased: | 182,017 |
Volume weighted average price paid per share (€): | 16.7671 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
16-Mar-2018 | 15:28:10 | 478 | 16.74 | XAMS | 1477487 | |
16-Mar-2018 | 15:27:52 | 382 | 16.73 | XAMS | 1476470 | |
16-Mar-2018 | 15:27:44 | 264 | 16.73 | XAMS | 1476114 | |
16-Mar-2018 | 15:27:42 | 166 | 16.73 | XAMS | 1476040 | |
16-Mar-2018 | 15:27:32 | 720 | 16.73 | XAMS | 1475595 | |
16-Mar-2018 | 15:26:15 | 260 | 16.73 | XAMS | 1472261 | |
16-Mar-2018 | 15:26:15 | 299 | 16.73 | XAMS | 1472259 | |
16-Mar-2018 | 15:25:32 | 167 | 16.74 | XAMS | 1470081 | |
16-Mar-2018 | 15:25:32 | 162 | 16.74 | XAMS | 1470079 | |
16-Mar-2018 | 15:25:32 | 252 | 16.74 | XAMS | 1470077 | |
16-Mar-2018 | 15:25:32 | 150 | 16.74 | XAMS | 1470075 | |
16-Mar-2018 | 15:25:27 | 559 | 16.74 | XAMS | 1469874 | |
16-Mar-2018 | 15:25:22 | 105 | 16.74 | XAMS | 1469650 | |
16-Mar-2018 | 15:25:03 | 115 | 16.745 | XAMS | 1468841 | |
16-Mar-2018 | 15:25:03 | 698 | 16.745 | XAMS | 1468839 | |
16-Mar-2018 | 15:24:19 | 752 | 16.75 | XAMS | 1466921 | |
16-Mar-2018 | 15:22:09 | 655 | 16.745 | XAMS | 1460259 | |
16-Mar-2018 | 15:21:24 | 31 | 16.75 | XAMS | 1458364 | |
16-Mar-2018 | 15:21:24 | 48 | 16.75 | XAMS | 1458362 | |
16-Mar-2018 | 15:21:24 | 400 | 16.75 | XAMS | 1458360 | |
16-Mar-2018 | 15:21:24 | 172 | 16.75 | XAMS | 1458358 | |
16-Mar-2018 | 15:20:09 | 641 | 16.75 | XAMS | 1454828 | |
16-Mar-2018 | 15:20:09 | 567 | 16.75 | XAMS | 1454826 | |
16-Mar-2018 | 15:18:31 | 251 | 16.75 | XAMS | 1449412 | |
16-Mar-2018 | 15:18:31 | 209 | 16.75 | XAMS | 1449410 | |
16-Mar-2018 | 15:18:31 | 241 | 16.75 | XAMS | 1449408 | |
16-Mar-2018 | 15:16:53 | 221 | 16.75 | XAMS | 1444950 | |
16-Mar-2018 | 15:16:53 | 550 | 16.75 | XAMS | 1444948 | |
16-Mar-2018 | 15:16:53 | 794 | 16.75 | XAMS | 1444946 | |
16-Mar-2018 | 15:15:20 | 675 | 16.75 | XAMS | 1441050 | |
16-Mar-2018 | 15:15:20 | 488 | 16.75 | XAMS | 1441048 | |
16-Mar-2018 | 15:13:53 | 464 | 16.745 | XAMS | 1437067 | |
16-Mar-2018 | 15:12:57 | 129 | 16.745 | XAMS | 1435128 | |
16-Mar-2018 | 15:12:57 | 590 | 16.745 | XAMS | 1435126 | |
16-Mar-2018 | 15:12:29 | 285 | 16.75 | XAMS | 1434100 | |
16-Mar-2018 | 15:12:29 | 400 | 16.75 | XAMS | 1434098 | |
16-Mar-2018 | 15:12:29 | 152 | 16.745 | XAMS | 1434096 | |
16-Mar-2018 | 15:08:38 | 567 | 16.74 | XAMS | 1424255 | |
16-Mar-2018 | 15:06:59 | 332 | 16.74 | XAMS | 1419950 | |
16-Mar-2018 | 15:06:59 | 386 | 16.74 | XAMS | 1419948 | |
16-Mar-2018 | 15:06:58 | 242 | 16.745 | XAMS | 1419892 | |
16-Mar-2018 | 15:06:58 | 400 | 16.745 | XAMS | 1419890 | |
16-Mar-2018 | 15:04:06 | 638 | 16.74 | XAMS | 1413523 | |
16-Mar-2018 | 15:02:32 | 603 | 16.75 | XAMS | 1410092 | |
16-Mar-2018 | 15:02:32 | 22 | 16.75 | XAMS | 1410090 | |
16-Mar-2018 | 15:01:46 | 684 | 16.75 | XAMS | 1408494 | |
16-Mar-2018 | 15:01:46 | 828 | 16.75 | XAMS | 1408491 | |
16-Mar-2018 | 15:00:24 | 608 | 16.745 | XAMS | 1405186 | |
16-Mar-2018 | 15:00:24 | 152 | 16.745 | XAMS | 1405184 | |
16-Mar-2018 | 14:59:30 | 860 | 16.75 | XAMS | 1400533 | |
16-Mar-2018 | 14:55:05 | 14 | 16.74 | XAMS | 1392272 | |
16-Mar-2018 | 14:55:05 | 23 | 16.74 | XAMS | 1392270 | |
16-Mar-2018 | 14:55:05 | 577 | 16.74 | XAMS | 1392268 | |
16-Mar-2018 | 14:55:05 | 152 | 16.74 | XAMS | 1392266 | |
16-Mar-2018 | 14:54:59 | 152 | 16.74 | XAMS | 1392063 | |
16-Mar-2018 | 14:54:57 | 304 | 16.74 | XAMS | 1391992 | |
16-Mar-2018 | 14:54:56 | 40 | 16.74 | XAMS | 1391846 | |
16-Mar-2018 | 14:53:25 | 591 | 16.74 | XAMS | 1389326 | |
16-Mar-2018 | 14:52:04 | 571 | 16.74 | XAMS | 1386752 | |
16-Mar-2018 | 14:51:14 | 594 | 16.745 | XAMS | 1385161 | |
16-Mar-2018 | 14:50:33 | 546 | 16.745 | XAMS | 1384010 | |
16-Mar-2018 | 14:50:27 | 152 | 16.745 | XAMS | 1383845 | |
16-Mar-2018 | 14:49:27 | 671 | 16.75 | XAMS | 1381697 | |
16-Mar-2018 | 14:46:33 | 615 | 16.745 | XAMS | 1376100 | |
16-Mar-2018 | 14:45:37 | 600 | 16.75 | XAMS | 1374196 | |
16-Mar-2018 | 14:44:05 | 661 | 16.75 | XAMS | 1363924 | |
16-Mar-2018 | 14:41:33 | 547 | 16.75 | XAMS | 1359616 | |
16-Mar-2018 | 14:40:49 | 635 | 16.755 | XAMS | 1358630 | |
16-Mar-2018 | 14:40:07 | 544 | 16.76 | XAMS | 1356848 | |
16-Mar-2018 | 14:38:09 | 678 | 16.76 | XAMS | 1353090 | |
16-Mar-2018 | 14:36:16 | 666 | 16.765 | XAMS | 1349477 | |
16-Mar-2018 | 14:36:16 | 670 | 16.77 | XAMS | 1349244 | |
16-Mar-2018 | 14:35:13 | 222 | 16.775 | XAMS | 1346967 | |
16-Mar-2018 | 14:35:13 | 400 | 16.775 | XAMS | 1346965 | |
16-Mar-2018 | 14:33:48 | 299 | 16.78 | XAMS | 1344343 | |
16-Mar-2018 | 14:33:48 | 287 | 16.78 | XAMS | 1344341 | |
16-Mar-2018 | 14:32:42 | 592 | 16.78 | XAMS | 1342190 | |
16-Mar-2018 | 14:32:08 | 651 | 16.785 | XAMS | 1340978 | |
16-Mar-2018 | 14:31:02 | 332 | 16.785 | XAMS | 1338806 | |
16-Mar-2018 | 14:31:02 | 315 | 16.785 | XAMS | 1338804 | |
16-Mar-2018 | 14:28:10 | 646 | 16.775 | XAMS | 1332467 | |
16-Mar-2018 | 14:27:18 | 58 | 16.765 | XAMS | 1330648 | |
16-Mar-2018 | 14:25:41 | 560 | 16.765 | XAMS | 1327613 | |
16-Mar-2018 | 14:25:36 | 645 | 16.77 | XAMS | 1327319 | |
16-Mar-2018 | 14:23:28 | 618 | 16.76 | XAMS | 1320705 | |
16-Mar-2018 | 14:23:27 | 649 | 16.765 | XAMS | 1320696 | |
16-Mar-2018 | 14:20:26 | 584 | 16.765 | XAMS | 1315031 | |
16-Mar-2018 | 14:19:03 | 77 | 16.77 | XAMS | 1312451 | |
16-Mar-2018 | 14:19:00 | 624 | 16.775 | XAMS | 1312360 | |
16-Mar-2018 | 14:18:41 | 453 | 16.775 | XAMS | 1311817 | |
16-Mar-2018 | 14:17:54 | 101 | 16.775 | XAMS | 1309903 | |
16-Mar-2018 | 14:16:50 | 503 | 16.77 | XAMS | 1307219 | |
16-Mar-2018 | 14:16:39 | 586 | 16.775 | XAMS | 1306882 | |
16-Mar-2018 | 14:14:20 | 334 | 16.78 | XAMS | 1301529 | |
16-Mar-2018 | 14:14:20 | 230 | 16.78 | XAMS | 1301527 | |
16-Mar-2018 | 14:14:20 | 107 | 16.78 | XAMS | 1301525 | |
16-Mar-2018 | 14:14:15 | 453 | 16.78 | XAMS | 1301170 | |
16-Mar-2018 | 14:14:15 | 11 | 16.78 | XAMS | 1301172 | |
16-Mar-2018 | 14:14:15 | 529 | 16.78 | XAMS | 1301174 | |
16-Mar-2018 | 14:14:15 | 268 | 16.78 | XAMS | 1301157 | |
16-Mar-2018 | 14:10:24 | 70 | 16.78 | XAMS | 1293098 | |
16-Mar-2018 | 14:10:22 | 524 | 16.78 | XAMS | 1292989 | |
16-Mar-2018 | 14:09:59 | 636 | 16.785 | XAMS | 1291989 | |
16-Mar-2018 | 14:09:27 | 760 | 16.79 | XAMS | 1291071 | |
16-Mar-2018 | 14:09:11 | 919 | 16.795 | XAMS | 1290625 | |
16-Mar-2018 | 14:06:42 | 433 | 16.795 | XAMS | 1285508 | |
16-Mar-2018 | 14:06:42 | 200 | 16.795 | XAMS | 1285506 | |
16-Mar-2018 | 14:05:33 | 488 | 16.795 | XAMS | 1283353 | |
16-Mar-2018 | 14:05:33 | 195 | 16.795 | XAMS | 1283351 | |
16-Mar-2018 | 14:05:02 | 984 | 16.8 | XAMS | 1281919 | |
16-Mar-2018 | 14:04:01 | 678 | 16.805 | XAMS | 1279968 | |
16-Mar-2018 | 14:04:01 | 593 | 16.805 | XAMS | 1279970 | |
16-Mar-2018 | 13:58:21 | 578 | 16.785 | XAMS | 1265202 | |
16-Mar-2018 | 13:56:01 | 555 | 16.785 | XAMS | 1260345 | |
16-Mar-2018 | 13:54:36 | 150 | 16.79 | XAMS | 1256666 | |
16-Mar-2018 | 13:54:36 | 400 | 16.79 | XAMS | 1256664 | |
16-Mar-2018 | 13:54:36 | 671 | 16.795 | XAMS | 1256654 | |
16-Mar-2018 | 13:53:06 | 588 | 16.8 | XAMS | 1252987 | |
16-Mar-2018 | 13:52:08 | 212 | 16.795 | XAMS | 1250865 | |
16-Mar-2018 | 13:52:08 | 169 | 16.795 | XAMS | 1250863 | |
16-Mar-2018 | 13:52:08 | 350 | 16.795 | XAMS | 1250861 | |
16-Mar-2018 | 13:52:08 | 649 | 16.795 | XAMS | 1250858 | |
16-Mar-2018 | 13:49:42 | 104 | 16.785 | XAMS | 1245478 | |
16-Mar-2018 | 13:49:42 | 300 | 16.785 | XAMS | 1245476 | |
16-Mar-2018 | 13:49:42 | 412 | 16.785 | XAMS | 1245466 | |
16-Mar-2018 | 13:49:42 | 725 | 16.785 | XAMS | 1245456 | |
16-Mar-2018 | 13:48:29 | 500 | 16.78 | XAMS | 1242909 | |
16-Mar-2018 | 13:45:30 | 2 | 16.78 | XAMS | 1236015 | |
16-Mar-2018 | 13:45:30 | 400 | 16.78 | XAMS | 1236013 | |
16-Mar-2018 | 13:45:30 | 409 | 16.78 | XAMS | 1236011 | |
16-Mar-2018 | 13:45:29 | 1131 | 16.785 | XAMS | 1235880 | |
16-Mar-2018 | 13:41:21 | 636 | 16.78 | XAMS | 1227824 | |
16-Mar-2018 | 13:38:43 | 470 | 16.775 | XAMS | 1222891 | |
16-Mar-2018 | 13:38:43 | 205 | 16.775 | XAMS | 1222889 | |
16-Mar-2018 | 13:36:29 | 556 | 16.775 | XAMS | 1218193 | |
16-Mar-2018 | 13:36:17 | 601 | 16.78 | XAMS | 1217743 | |
16-Mar-2018 | 13:34:16 | 249 | 16.78 | XAMS | 1213403 | |
16-Mar-2018 | 13:34:16 | 400 | 16.78 | XAMS | 1213401 | |
16-Mar-2018 | 13:32:45 | 619 | 16.785 | XAMS | 1210107 | |
16-Mar-2018 | 13:32:28 | 576 | 16.785 | XAMS | 1209553 | |
16-Mar-2018 | 13:32:17 | 53 | 16.785 | XAMS | 1209200 | |
16-Mar-2018 | 13:32:15 | 388 | 16.79 | XAMS | 1209092 | |
16-Mar-2018 | 13:32:15 | 261 | 16.79 | XAMS | 1209090 | |
16-Mar-2018 | 13:31:43 | 648 | 16.79 | XAMS | 1208120 | |
16-Mar-2018 | 13:31:43 | 261 | 16.79 | XAMS | 1208118 | |
16-Mar-2018 | 13:31:21 | 628 | 16.79 | XAMS | 1207349 | |
16-Mar-2018 | 13:27:34 | 31 | 16.77 | XAMS | 1199126 | |
16-Mar-2018 | 13:27:34 | 617 | 16.77 | XAMS | 1199124 | |
16-Mar-2018 | 13:27:01 | 591 | 16.77 | XAMS | 1198093 | |
16-Mar-2018 | 13:22:36 | 411 | 16.77 | XAMS | 1189889 | |
16-Mar-2018 | 13:22:30 | 223 | 16.77 | XAMS | 1189664 | |
16-Mar-2018 | 13:21:20 | 645 | 16.78 | XAMS | 1187486 | |
16-Mar-2018 | 13:19:20 | 546 | 16.775 | XAMS | 1183631 | |
16-Mar-2018 | 13:19:17 | 560 | 16.78 | XAMS | 1183561 | |
16-Mar-2018 | 13:17:33 | 661 | 16.78 | XAMS | 1179812 | |
16-Mar-2018 | 13:16:40 | 586 | 16.78 | XAMS | 1177751 | |
16-Mar-2018 | 13:16:29 | 596 | 16.785 | XAMS | 1177415 | |
16-Mar-2018 | 13:14:38 | 336 | 16.78 | XAMS | 1173743 | |
16-Mar-2018 | 13:14:38 | 400 | 16.78 | XAMS | 1173741 | |
16-Mar-2018 | 13:14:38 | 839 | 16.78 | XAMS | 1173733 | |
16-Mar-2018 | 13:09:50 | 623 | 16.775 | XAMS | 1164492 | |
16-Mar-2018 | 13:09:39 | 66 | 16.78 | XAMS | 1164226 | |
16-Mar-2018 | 13:09:39 | 560 | 16.78 | XAMS | 1164224 | |
16-Mar-2018 | 13:08:15 | 202 | 16.78 | XAMS | 1161525 | |
16-Mar-2018 | 13:08:15 | 398 | 16.78 | XAMS | 1161523 | |
16-Mar-2018 | 13:06:21 | 557 | 16.78 | XAMS | 1157263 | |
16-Mar-2018 | 13:04:12 | 657 | 16.78 | XAMS | 1153328 | |
16-Mar-2018 | 13:02:22 | 661 | 16.775 | XAMS | 1149619 | |
16-Mar-2018 | 13:01:29 | 608 | 16.78 | XAMS | 1147555 | |
16-Mar-2018 | 13:00:15 | 253 | 16.775 | XAMS | 1144728 | |
16-Mar-2018 | 12:59:58 | 297 | 16.78 | XAMS | 1143957 | |
16-Mar-2018 | 12:59:09 | 247 | 16.78 | XAMS | 1142470 | |
16-Mar-2018 | 12:58:09 | 356 | 16.78 | XAMS | 1140752 | |
16-Mar-2018 | 12:57:52 | 266 | 16.78 | XAMS | 1140189 | |
16-Mar-2018 | 12:55:33 | 620 | 16.78 | XAMS | 1136258 | |
16-Mar-2018 | 12:55:33 | 32 | 16.785 | XAMS | 1136118 | |
16-Mar-2018 | 12:55:33 | 237 | 16.785 | XAMS | 1136116 | |
16-Mar-2018 | 12:55:33 | 400 | 16.785 | XAMS | 1136114 | |
16-Mar-2018 | 12:55:33 | 735 | 16.785 | XAMS | 1136105 | |
16-Mar-2018 | 12:51:49 | 126 | 16.775 | XAMS | 1130010 | |
16-Mar-2018 | 12:51:46 | 516 | 16.78 | XAMS | 1129782 | |
16-Mar-2018 | 12:51:46 | 161 | 16.78 | XAMS | 1129784 | |
16-Mar-2018 | 12:51:45 | 667 | 16.785 | XAMS | 1129692 | |
16-Mar-2018 | 12:49:58 | 695 | 16.785 | XAMS | 1126829 | |
16-Mar-2018 | 12:48:08 | 242 | 16.78 | XAMS | 1123483 | |
16-Mar-2018 | 12:48:08 | 200 | 16.78 | XAMS | 1123481 | |
16-Mar-2018 | 12:48:08 | 274 | 16.78 | XAMS | 1123479 | |
16-Mar-2018 | 12:48:00 | 782 | 16.785 | XAMS | 1123286 | |
16-Mar-2018 | 12:48:00 | 611 | 16.785 | XAMS | 1123284 | |
16-Mar-2018 | 12:45:45 | 727 | 16.79 | XAMS | 1119213 | |
16-Mar-2018 | 12:45:21 | 562 | 16.79 | XAMS | 1118211 | |
16-Mar-2018 | 12:45:11 | 1161 | 16.795 | XAMS | 1117839 | |
16-Mar-2018 | 12:45:11 | 666 | 16.795 | XAMS | 1117837 | |
16-Mar-2018 | 12:44:53 | 574 | 16.8 | XAMS | 1117112 | |
16-Mar-2018 | 12:43:22 | 400 | 16.79 | XAMS | 1114282 | |
16-Mar-2018 | 12:43:22 | 400 | 16.79 | XAMS | 1114280 | |
16-Mar-2018 | 12:41:20 | 269 | 16.785 | XAMS | 1110841 | |
16-Mar-2018 | 12:41:20 | 250 | 16.785 | XAMS | 1110839 | |
16-Mar-2018 | 12:41:20 | 368 | 16.785 | XAMS | 1110837 | |
16-Mar-2018 | 12:31:36 | 154 | 16.755 | XAMS | 1090395 | |
16-Mar-2018 | 12:30:39 | 623 | 16.755 | XAMS | 1088805 | |
16-Mar-2018 | 12:29:27 | 608 | 16.755 | XAMS | 1085269 | |
16-Mar-2018 | 12:26:13 | 549 | 16.755 | XAMS | 1083017 | |
16-Mar-2018 | 12:25:56 | 432 | 16.76 | XAMS | 1082748 | |
16-Mar-2018 | 12:25:55 | 134 | 16.76 | XAMS | 1082728 | |
16-Mar-2018 | 12:23:21 | 580 | 16.75 | XAMS | 1080144 | |
16-Mar-2018 | 12:21:09 | 664 | 16.745 | XAMS | 1077640 | |
16-Mar-2018 | 12:21:04 | 610 | 16.75 | XAMS | 1077542 | |
16-Mar-2018 | 12:13:12 | 653 | 16.75 | XAMS | 1070203 | |
16-Mar-2018 | 12:10:05 | 570 | 16.75 | XAMS | 1067473 | |
16-Mar-2018 | 12:09:52 | 579 | 16.755 | XAMS | 1067241 | |
16-Mar-2018 | 12:07:27 | 662 | 16.76 | XAMS | 1065041 | |
16-Mar-2018 | 12:01:18 | 614 | 16.76 | XAMS | 1059509 | |
16-Mar-2018 | 12:01:06 | 641 | 16.765 | XAMS | 1059339 | |
16-Mar-2018 | 11:56:43 | 109 | 16.75 | XAMS | 1055019 | |
16-Mar-2018 | 11:56:43 | 78 | 16.75 | XAMS | 1055017 | |
16-Mar-2018 | 11:56:43 | 490 | 16.75 | XAMS | 1055015 | |
16-Mar-2018 | 11:56:43 | 300 | 16.75 | XAMS | 1055013 | |
16-Mar-2018 | 11:55:25 | 183 | 16.75 | XAMS | 1053863 | |
16-Mar-2018 | 11:54:41 | 68 | 16.75 | XAMS | 1053256 | |
16-Mar-2018 | 11:50:37 | 565 | 16.725 | XAMS | 1049715 | |
16-Mar-2018 | 11:48:17 | 237 | 16.725 | XAMS | 1047463 | |
16-Mar-2018 | 11:48:17 | 400 | 16.725 | XAMS | 1047461 | |
16-Mar-2018 | 11:45:08 | 332 | 16.735 | XAMS | 1044798 | |
16-Mar-2018 | 11:45:08 | 199 | 16.735 | XAMS | 1044802 | |
16-Mar-2018 | 11:45:08 | 118 | 16.735 | XAMS | 1044800 | |
16-Mar-2018 | 11:42:23 | 1 | 16.74 | XAMS | 1042709 | |
16-Mar-2018 | 11:42:19 | 640 | 16.74 | XAMS | 1042674 | |
16-Mar-2018 | 11:39:07 | 558 | 16.745 | XAMS | 1040165 | |
16-Mar-2018 | 11:39:07 | 566 | 16.75 | XAMS | 1040160 | |
16-Mar-2018 | 11:36:33 | 269 | 16.745 | XAMS | 1038431 | |
16-Mar-2018 | 11:36:33 | 400 | 16.745 | XAMS | 1038429 | |
16-Mar-2018 | 11:36:33 | 652 | 16.745 | XAMS | 1038415 | |
16-Mar-2018 | 11:33:46 | 570 | 16.74 | XAMS | 1036158 | |
16-Mar-2018 | 11:28:04 | 48 | 16.735 | XAMS | 1031207 | |
16-Mar-2018 | 11:28:04 | 474 | 16.735 | XAMS | 1031205 | |
16-Mar-2018 | 11:28:04 | 109 | 16.735 | XAMS | 1031203 | |
16-Mar-2018 | 11:24:02 | 602 | 16.725 | XAMS | 1027942 | |
16-Mar-2018 | 11:21:17 | 228 | 16.73 | XAMS | 1025213 | |
16-Mar-2018 | 11:21:17 | 419 | 16.73 | XAMS | 1025211 | |
16-Mar-2018 | 11:18:43 | 650 | 16.73 | XAMS | 1022785 | |
16-Mar-2018 | 11:18:31 | 179 | 16.73 | XAMS | 1022662 | |
16-Mar-2018 | 11:18:31 | 400 | 16.73 | XAMS | 1022660 | |
16-Mar-2018 | 11:13:24 | 169 | 16.74 | XAMS | 1018809 | |
16-Mar-2018 | 11:13:24 | 387 | 16.74 | XAMS | 1018807 | |
16-Mar-2018 | 11:09:33 | 573 | 16.74 | XAMS | 1015970 | |
16-Mar-2018 | 11:09:10 | 375 | 16.74 | XAMS | 1015726 | |
16-Mar-2018 | 11:08:49 | 184 | 16.74 | XAMS | 1015381 | |
16-Mar-2018 | 11:04:58 | 213 | 16.74 | XAMS | 1011799 | |
16-Mar-2018 | 11:04:58 | 400 | 16.74 | XAMS | 1011797 | |
16-Mar-2018 | 11:03:15 | 628 | 16.75 | XAMS | 1010460 | |
16-Mar-2018 | 11:00:22 | 548 | 16.745 | XAMS | 1008388 | |
16-Mar-2018 | 11:00:16 | 573 | 16.75 | XAMS | 1008348 | |
16-Mar-2018 | 11:00:16 | 300 | 16.75 | XAMS | 1008346 | |
16-Mar-2018 | 10:56:53 | 315 | 16.75 | XAMS | 1006047 | |
16-Mar-2018 | 10:56:20 | 590 | 16.75 | XAMS | 1005790 | |
16-Mar-2018 | 10:53:21 | 571 | 16.75 | XAMS | 1003788 | |
16-Mar-2018 | 10:48:20 | 88 | 16.75 | XAMS | 1000340 | |
16-Mar-2018 | 10:48:20 | 174 | 16.75 | XAMS | 1000338 | |
16-Mar-2018 | 10:48:16 | 368 | 16.75 | XAMS | 1000273 | |
16-Mar-2018 | 10:44:52 | 135 | 16.75 | XAMS | 997921 | |
16-Mar-2018 | 10:44:52 | 355 | 16.75 | XAMS | 997919 | |
16-Mar-2018 | 10:44:52 | 119 | 16.75 | XAMS | 997917 | |
16-Mar-2018 | 10:42:12 | 423 | 16.75 | XAMS | 996094 | |
16-Mar-2018 | 10:41:28 | 228 | 16.75 | XAMS | 995562 | |
16-Mar-2018 | 10:39:27 | 294 | 16.765 | XAMS | 993950 | |
16-Mar-2018 | 10:39:27 | 286 | 16.765 | XAMS | 993948 | |
16-Mar-2018 | 10:38:54 | 382 | 16.765 | XAMS | 993584 | |
16-Mar-2018 | 10:38:50 | 545 | 16.77 | XAMS | 993541 | |
16-Mar-2018 | 10:33:13 | 202 | 16.765 | XAMS | 990299 | |
16-Mar-2018 | 10:33:02 | 357 | 16.77 | XAMS | 990163 | |
16-Mar-2018 | 10:33:02 | 233 | 16.77 | XAMS | 990161 | |
16-Mar-2018 | 10:29:09 | 596 | 16.755 | XAMS | 988020 | |
16-Mar-2018 | 10:26:20 | 45 | 16.74 | XAMS | 986223 | |
16-Mar-2018 | 10:25:40 | 617 | 16.74 | XAMS | 985768 | |
16-Mar-2018 | 10:22:46 | 314 | 16.745 | XAMS | 983823 | |
16-Mar-2018 | 10:22:46 | 117 | 16.745 | XAMS | 983819 | |
16-Mar-2018 | 10:22:46 | 224 | 16.745 | XAMS | 983821 | |
16-Mar-2018 | 10:21:16 | 561 | 16.74 | XAMS | 982832 | |
16-Mar-2018 | 10:16:30 | 225 | 16.76 | XAMS | 979664 | |
16-Mar-2018 | 10:16:30 | 391 | 16.76 | XAMS | 979662 | |
16-Mar-2018 | 10:14:52 | 322 | 16.77 | XAMS | 978260 | |
16-Mar-2018 | 10:14:18 | 349 | 16.77 | XAMS | 977851 | |
16-Mar-2018 | 10:10:53 | 113 | 16.785 | XAMS | 975683 | |
16-Mar-2018 | 10:10:53 | 558 | 16.785 | XAMS | 975681 | |
16-Mar-2018 | 10:09:43 | 404 | 16.785 | XAMS | 974714 | |
16-Mar-2018 | 10:07:53 | 85 | 16.785 | XAMS | 973366 | |
16-Mar-2018 | 10:05:19 | 326 | 16.79 | XAMS | 971202 | |
16-Mar-2018 | 10:05:08 | 301 | 16.79 | XAMS | 970937 | |
16-Mar-2018 | 10:04:57 | 5 | 16.79 | XAMS | 970825 | |
16-Mar-2018 | 10:02:01 | 546 | 16.765 | XAMS | 968659 | |
16-Mar-2018 | 09:58:15 | 66 | 16.755 | XAMS | 964164 | |
16-Mar-2018 | 09:58:15 | 158 | 16.755 | XAMS | 964168 | |
16-Mar-2018 | 09:58:15 | 240 | 16.755 | XAMS | 964166 | |
16-Mar-2018 | 09:58:00 | 10 | 16.755 | XAMS | 963661 | |
16-Mar-2018 | 09:58:00 | 202 | 16.755 | XAMS | 963652 | |
16-Mar-2018 | 09:55:29 | 62 | 16.765 | XAMS | 959166 | |
16-Mar-2018 | 09:55:29 | 242 | 16.765 | XAMS | 959163 | |
16-Mar-2018 | 09:55:29 | 190 | 16.765 | XAMS | 959070 | |
16-Mar-2018 | 09:55:15 | 174 | 16.765 | XAMS | 958805 | |
16-Mar-2018 | 09:52:59 | 77 | 16.775 | XAMS | 953963 | |
16-Mar-2018 | 09:52:59 | 238 | 16.775 | XAMS | 953958 | |
16-Mar-2018 | 09:52:59 | 238 | 16.775 | XAMS | 953956 | |
16-Mar-2018 | 09:52:59 | 37 | 16.775 | XAMS | 953954 | |
16-Mar-2018 | 09:50:26 | 548 | 16.785 | XAMS | 947071 | |
16-Mar-2018 | 09:50:16 | 70 | 16.785 | XAMS | 946826 | |
16-Mar-2018 | 09:50:16 | 238 | 16.785 | XAMS | 946824 | |
16-Mar-2018 | 09:50:15 | 239 | 16.785 | XAMS | 946788 | |
16-Mar-2018 | 09:50:15 | 10 | 16.785 | XAMS | 946766 | |
16-Mar-2018 | 09:50:15 | 40 | 16.785 | XAMS | 946763 | |
16-Mar-2018 | 09:47:21 | 122 | 16.775 | XAMS | 943046 | |
16-Mar-2018 | 09:47:08 | 476 | 16.775 | XAMS | 942904 | |
16-Mar-2018 | 09:42:44 | 628 | 16.775 | XAMS | 939174 | |
16-Mar-2018 | 09:42:27 | 634 | 16.78 | XAMS | 938904 | |
16-Mar-2018 | 09:38:54 | 459 | 16.78 | XAMS | 935965 | |
16-Mar-2018 | 09:38:54 | 214 | 16.78 | XAMS | 935963 | |
16-Mar-2018 | 09:35:03 | 92 | 16.78 | XAMS | 932036 | |
16-Mar-2018 | 09:35:03 | 537 | 16.78 | XAMS | 932034 | |
16-Mar-2018 | 09:32:07 | 644 | 16.775 | XAMS | 930015 | |
16-Mar-2018 | 09:31:41 | 300 | 16.79 | XAMS | 929698 | |
16-Mar-2018 | 09:31:41 | 174 | 16.79 | XAMS | 929696 | |
16-Mar-2018 | 09:31:41 | 421 | 16.78 | XAMS | 929702 | |
16-Mar-2018 | 09:31:41 | 133 | 16.79 | XAMS | 929700 | |
16-Mar-2018 | 09:30:27 | 227 | 16.78 | XAMS | 928756 | |
16-Mar-2018 | 09:29:41 | 583 | 16.78 | XAMS | 928100 | |
16-Mar-2018 | 09:26:29 | 619 | 16.78 | XAMS | 925411 | |
16-Mar-2018 | 09:19:26 | 67 | 16.77 | XAMS | 919568 | |
16-Mar-2018 | 09:19:26 | 584 | 16.77 | XAMS | 919566 | |
16-Mar-2018 | 09:19:14 | 588 | 16.775 | XAMS | 919416 | |
16-Mar-2018 | 09:15:03 | 593 | 16.785 | XAMS | 912862 | |
16-Mar-2018 | 09:14:37 | 631 | 16.79 | XAMS | 912169 | |
16-Mar-2018 | 09:14:18 | 591 | 16.79 | XAMS | 912000 | |
16-Mar-2018 | 09:13:26 | 18 | 16.79 | XAMS | 911441 | |
16-Mar-2018 | 09:13:26 | 464 | 16.79 | XAMS | 911445 | |
16-Mar-2018 | 09:13:26 | 400 | 16.79 | XAMS | 911443 | |
16-Mar-2018 | 09:12:52 | 616 | 16.795 | XAMS | 911086 | |
16-Mar-2018 | 09:12:52 | 652 | 16.795 | XAMS | 911088 | |
16-Mar-2018 | 09:10:58 | 764 | 16.785 | XAMS | 909915 | |
16-Mar-2018 | 09:10:58 | 637 | 16.785 | XAMS | 909913 | |
16-Mar-2018 | 09:10:58 | 639 | 16.785 | XAMS | 909911 | |
16-Mar-2018 | 09:01:06 | 1057 | 16.76 | XAMS | 899980 | |
16-Mar-2018 | 08:54:59 | 213 | 16.755 | XAMS | 882272 | |
16-Mar-2018 | 08:54:59 | 455 | 16.755 | XAMS | 882270 | |
16-Mar-2018 | 08:54:18 | 453 | 16.755 | XAMS | 879725 | |
16-Mar-2018 | 08:54:18 | 365 | 16.755 | XAMS | 879723 | |
16-Mar-2018 | 08:48:36 | 532 | 16.74 | XAMS | 861307 | |
16-Mar-2018 | 08:48:36 | 12 | 16.74 | XAMS | 861305 | |
16-Mar-2018 | 08:46:14 | 502 | 16.735 | XAMS | 853039 | |
16-Mar-2018 | 08:46:14 | 173 | 16.735 | XAMS | 853041 | |
16-Mar-2018 | 08:42:17 | 199 | 16.735 | XAMS | 839860 | |
16-Mar-2018 | 08:41:58 | 478 | 16.735 | XAMS | 838781 | |
16-Mar-2018 | 08:39:03 | 565 | 16.74 | XAMS | 828112 | |
16-Mar-2018 | 08:36:17 | 419 | 16.755 | XAMS | 816204 | |
16-Mar-2018 | 08:35:57 | 196 | 16.755 | XAMS | 814954 | |
16-Mar-2018 | 08:35:37 | 633 | 16.76 | XAMS | 813583 | |
16-Mar-2018 | 08:35:25 | 267 | 16.765 | XAMS | 812686 | |
16-Mar-2018 | 08:34:32 | 337 | 16.765 | XAMS | 808694 | |
16-Mar-2018 | 08:33:14 | 661 | 16.77 | XAMS | 803528 | |
16-Mar-2018 | 08:33:14 | 338 | 16.77 | XAMS | 803512 | |
16-Mar-2018 | 08:33:14 | 379 | 16.77 | XAMS | 803510 | |
16-Mar-2018 | 08:31:23 | 746 | 16.775 | XAMS | 797419 | |
16-Mar-2018 | 08:30:12 | 400 | 16.77 | XAMS | 791663 | |
16-Mar-2018 | 08:30:12 | 95 | 16.77 | XAMS | 791665 | |
16-Mar-2018 | 08:30:12 | 263 | 16.77 | XAMS | 791661 | |
16-Mar-2018 | 08:25:50 | 828 | 16.765 | XAMS | 784696 | |
16-Mar-2018 | 08:25:50 | 123 | 16.765 | XAMS | 784694 | |
16-Mar-2018 | 08:25:45 | 153 | 16.77 | XAMS | 784461 | |
16-Mar-2018 | 08:25:45 | 600 | 16.77 | XAMS | 784459 | |
16-Mar-2018 | 08:25:45 | 455 | 16.77 | XAMS | 784457 | |
16-Mar-2018 | 08:18:07 | 648 | 16.76 | XAMS | 772537 | |
16-Mar-2018 | 08:17:05 | 309 | 16.765 | XAMS | 770869 | |
16-Mar-2018 | 08:17:05 | 500 | 16.765 | XAMS | 770867 | |
16-Mar-2018 | 08:17:05 | 418 | 16.765 | XAMS | 770864 | |
16-Mar-2018 | 08:17:05 | 178 | 16.765 | XAMS | 770862 | |
16-Mar-2018 | 08:10:25 | 496 | 16.755 | XAMS | 760625 | |
16-Mar-2018 | 08:10:25 | 155 | 16.755 | XAMS | 760623 | |
16-Mar-2018 | 08:08:02 | 465 | 16.75 | XAMS | 756611 | |
16-Mar-2018 | 08:08:02 | 117 | 16.75 | XAMS | 756609 | |
16-Mar-2018 | 08:07:29 | 625 | 16.755 | XAMS | 755895 | |
16-Mar-2018 | 08:05:40 | 582 | 16.755 | XAMS | 753268 | |
16-Mar-2018 | 08:05:30 | 458 | 16.76 | XAMS | 753073 | |
16-Mar-2018 | 08:05:30 | 213 | 16.76 | XAMS | 753071 | |
16-Mar-2018 | 08:05:30 | 160 | 16.76 | XAMS | 753069 | |
16-Mar-2018 | 08:05:30 | 254 | 16.76 | XAMS | 753067 | |
16-Mar-2018 | 08:05:06 | 170 | 16.76 | XAMS | 752355 | |
16-Mar-2018 | 08:00:09 | 623 | 16.77 | XAMS | 742596 | |
16-Mar-2018 | 08:00:09 | 551 | 16.77 | XAMS | 742594 | |
16-Mar-2018 | 08:00:09 | 124 | 16.77 | XAMS | 742590 | |
16-Mar-2018 | 07:59:32 | 661 | 16.78 | XAMS | 740470 | |
16-Mar-2018 | 07:56:40 | 294 | 16.785 | XAMS | 736259 | |
16-Mar-2018 | 07:56:40 | 164 | 16.785 | XAMS | 736257 | |
16-Mar-2018 | 07:56:32 | 127 | 16.785 | XAMS | 736088 | |
16-Mar-2018 | 07:56:20 | 51 | 16.785 | XAMS | 735798 | |
16-Mar-2018 | 07:54:34 | 576 | 16.785 | XAMS | 733195 | |
16-Mar-2018 | 07:53:00 | 570 | 16.785 | XAMS | 730790 | |
16-Mar-2018 | 07:52:05 | 330 | 16.78 | XAMS | 729291 | |
16-Mar-2018 | 07:51:32 | 249 | 16.78 | XAMS | 728587 | |
16-Mar-2018 | 07:50:58 | 72 | 16.78 | XAMS | 727796 | |
16-Mar-2018 | 07:50:14 | 603 | 16.78 | XAMS | 726439 | |
16-Mar-2018 | 07:49:36 | 387 | 16.785 | XAMS | 723736 | |
16-Mar-2018 | 07:49:36 | 285 | 16.785 | XAMS | 723734 | |
16-Mar-2018 | 07:48:59 | 404 | 16.79 | XAMS | 722490 | |
16-Mar-2018 | 07:48:59 | 224 | 16.79 | XAMS | 722488 | |
16-Mar-2018 | 07:48:05 | 596 | 16.79 | XAMS | 720926 | |
16-Mar-2018 | 07:47:01 | 608 | 16.795 | XAMS | 719087 | |
16-Mar-2018 | 07:42:47 | 603 | 16.785 | XAMS | 712031 | |
16-Mar-2018 | 07:41:31 | 561 | 16.79 | XAMS | 709953 | |
16-Mar-2018 | 07:40:47 | 550 | 16.785 | XAMS | 708759 | |
16-Mar-2018 | 07:39:57 | 662 | 16.785 | XAMS | 706579 | |
16-Mar-2018 | 07:34:45 | 547 | 16.775 | XAMS | 699222 | |
16-Mar-2018 | 07:34:27 | 467 | 16.78 | XAMS | 698731 | |
16-Mar-2018 | 07:34:27 | 198 | 16.78 | XAMS | 698729 | |
16-Mar-2018 | 07:33:49 | 659 | 16.78 | XAMS | 697751 | |
16-Mar-2018 | 07:33:49 | 694 | 16.785 | XAMS | 697738 | |
16-Mar-2018 | 07:30:18 | 557 | 16.76 | XAMS | 692512 | |
16-Mar-2018 | 07:30:18 | 113 | 16.76 | XAMS | 692510 | |
16-Mar-2018 | 07:29:06 | 639 | 16.755 | XAMS | 690948 | |
16-Mar-2018 | 07:28:19 | 675 | 16.76 | XAMS | 689920 | |
16-Mar-2018 | 07:27:08 | 585 | 16.765 | XAMS | 688632 | |
16-Mar-2018 | 07:24:12 | 226 | 16.75 | XAMS | 685056 | |
16-Mar-2018 | 07:24:12 | 422 | 16.75 | XAMS | 685054 | |
16-Mar-2018 | 07:22:50 | 674 | 16.75 | XAMS | 683587 | |
16-Mar-2018 | 07:22:50 | 675 | 16.755 | XAMS | 683582 | |
16-Mar-2018 | 07:22:10 | 644 | 16.76 | XAMS | 682859 | |
16-Mar-2018 | 07:22:10 | 53 | 16.76 | XAMS | 682857 | |
16-Mar-2018 | 07:22:09 | 664 | 16.765 | XAMS | 682844 | |
16-Mar-2018 | 07:20:56 | 617 | 16.765 | XAMS | 681314 | |
16-Mar-2018 | 07:20:15 | 904 | 16.755 | XAMS | 680296 | |
16-Mar-2018 | 07:20:14 | 58 | 16.76 | XAMS | 680028 | |
16-Mar-2018 | 07:20:14 | 400 | 16.76 | XAMS | 680026 | |
16-Mar-2018 | 07:20:14 | 200 | 16.76 | XAMS | 680024 | |
16-Mar-2018 | 07:18:20 | 12 | 16.76 | XAMS | 677671 | |
16-Mar-2018 | 07:17:54 | 71 | 16.765 | XAMS | 677078 | |
16-Mar-2018 | 07:17:54 | 500 | 16.765 | XAMS | 677076 | |
16-Mar-2018 | 07:17:54 | 400 | 16.765 | XAMS | 677074 | |
16-Mar-2018 | 07:17:54 | 733 | 16.77 | XAMS | 677070 | |
16-Mar-2018 | 07:16:01 | 933 | 16.77 | XAMS | 675288 | |
16-Mar-2018 | 07:15:16 | 660 | 16.78 | XAMS | 674494 | |
16-Mar-2018 | 07:09:57 | 604 | 16.775 | XAMS | 668208 | |
16-Mar-2018 | 07:09:50 | 677 | 16.78 | XAMS | 668066 | |
16-Mar-2018 | 07:06:29 | 610 | 16.78 | XAMS | 657326 | |
16-Mar-2018 | 07:06:11 | 639 | 16.79 | XAMS | 656754 | |
16-Mar-2018 | 07:05:15 | 615 | 16.79 | XAMS | 655477 |