Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Relx Share Price
  4. Relx Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksRelx Regulatory News (REL)

Relx Information

Share Price Information for Relx (REL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,284.00
Bid: 3,280.00
Ask: 3,282.00
Change: -16.00 (-0.48%)
Spread: 2.00 (0.061%)
Open: 3,259.00
High: 3,284.00
Low: 3,257.00
Prev. Close: 3,300.00
REL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Feb 2018 17:42

RNS Number : 6479E
RELX PLC
12 February 2018
 

12 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

 

Transactions in own shares

 

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 129,085 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1487.1301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,382,417 ordinary shares in treasury, and has 1,060,437,011 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,304,631 shares.

 

RELX NV announces that today it purchased through J.P. Morgan Securities plc 114,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6614 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,507,400 ordinary shares in treasury, and has 944,560,332 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,944,300 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:

12 February 2018

Number of ordinary shares purchased:

129,085

Volume weighted average price paid per share (p):

1487.1301

 

Disaggregated information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Feb-2018 08:06:05

93

1481.0000

XLON

84403844000002854-E0YfO9xYPouc20180212

12-Feb-2018 08:06:05

374

1481.0000

XLON

84403844000002854-E0YfO9xYPoue20180212

12-Feb-2018 08:06:59

1683

1482.0000

XLON

84203842000003092-E0YfO9xYPpqP20180212

12-Feb-2018 08:07:03

1442

1481.5000

XLON

84203842000003020-E0YfO9xYPpxa20180212

12-Feb-2018 08:09:38

356

1482.0000

XLON

84403844000003559-E0YfO9xYPt8n20180212

12-Feb-2018 08:10:31

103

1482.0000

XLON

84403844000003559-E0YfO9xYPtyH20180212

12-Feb-2018 08:12:06

829

1480.0000

XLON

84203842000004397-E0YfO9xYPvei20180212

12-Feb-2018 08:12:06

131

1480.0000

XLON

84203842000004397-E0YfO9xYPveV20180212

12-Feb-2018 08:13:23

1184

1479.5000

XLON

84203842000005034-E0YfO9xYPxca20180212

12-Feb-2018 08:16:08

451

1479.5000

XLON

84403844000005847-E0YfO9xYQ1C220180212

12-Feb-2018 08:16:08

437

1479.5000

XLON

84403844000005948-E0YfO9xYQ1C420180212

12-Feb-2018 08:19:12

133

1478.0000

XLON

84203842000007378-E0YfO9xYQ6UF20180212

12-Feb-2018 08:19:13

654

1478.0000

XLON

84203842000007378-E0YfO9xYQ6UJ20180212

12-Feb-2018 08:24:42

500

1479.5000

XLON

84403844000010653-E0YfO9xYQECR20180212

12-Feb-2018 08:26:08

539

1480.0000

XLON

84403844000011118-E0YfO9xYQGKn20180212

12-Feb-2018 08:26:08

11

1480.0000

XLON

84403844000011118-E0YfO9xYQGKk20180212

12-Feb-2018 08:26:08

418

1480.0000

XLON

84203842000011119-E0YfO9xYQGKi20180212

12-Feb-2018 08:28:20

170

1480.5000

XLON

84403844000011927-E0YfO9xYQK8L20180212

12-Feb-2018 08:28:20

844

1480.5000

XLON

84403844000011927-E0YfO9xYQK8J20180212

12-Feb-2018 08:28:41

428

1480.0000

XLON

84403844000011816-E0YfO9xYQKZl20180212

12-Feb-2018 08:28:41

841

1480.0000

XLON

84403844000011816-E0YfO9xYQKZc20180212

12-Feb-2018 08:33:10

550

1479.5000

XLON

84203842000014066-E0YfO9xYQPr820180212

12-Feb-2018 08:33:10

500

1479.5000

XLON

84203842000014066-E0YfO9xYQPrA20180212

12-Feb-2018 08:33:10

108

1479.5000

XLON

84203842000014066-E0YfO9xYQPrC20180212

12-Feb-2018 08:33:28

417

1479.0000

XLON

84403844000012386-E0YfO9xYQQDb20180212

12-Feb-2018 08:33:28

741

1479.0000

XLON

84403844000014012-E0YfO9xYQQDm20180212

12-Feb-2018 08:38:41

588

1479.0000

XLON

84403844000015221-E0YfO9xYQVUj20180212

12-Feb-2018 08:41:36

102

1480.5000

XLON

84403844000017058-E0YfO9xYQZbU20180212

12-Feb-2018 08:41:36

342

1480.5000

XLON

84403844000017058-E0YfO9xYQZbS20180212

12-Feb-2018 08:42:02

418

1480.0000

XLON

84403844000016991-E0YfO9xYQaIE20180212

12-Feb-2018 08:42:51

1206

1479.5000

XLON

84203842000017565-E0YfO9xYQcKu20180212

12-Feb-2018 08:44:43

832

1480.0000

XLON

84203842000017861-E0YfO9xYQew220180212

12-Feb-2018 08:50:07

659

1481.0000

XLON

84203842000019943-E0YfO9xYQm7020180212

12-Feb-2018 08:51:24

857

1482.0000

XLON

84203842000020292-E0YfO9xYQo3f20180212

12-Feb-2018 08:51:25

224

1482.0000

XLON

84403844000020503-E0YfO9xYQo3r20180212

12-Feb-2018 08:53:21

543

1481.5000

XLON

84403844000021087-E0YfO9xYQq7h20180212

12-Feb-2018 08:55:47

587

1482.5000

XLON

84203842000021814-E0YfO9xYQsg920180212

12-Feb-2018 08:56:11

402

1480.5000

XLON

84203842000021870-E0YfO9xYQtEo20180212

12-Feb-2018 08:59:14

794

1480.5000

XLON

84203842000022720-E0YfO9xYQw7A20180212

12-Feb-2018 09:01:08

98

1481.5000

XLON

84403844000023499-E0YfO9xYQyYq20180212

12-Feb-2018 09:01:08

640

1481.5000

XLON

84403844000023499-E0YfO9xYQyYx20180212

12-Feb-2018 09:05:47

29

1482.0000

XLON

84203842000024724-E0YfO9xYR3H020180212

12-Feb-2018 09:05:47

555

1482.0000

XLON

84203842000024724-E0YfO9xYR3Go20180212

12-Feb-2018 09:05:48

445

1482.0000

XLON

84203842000024861-E0YfO9xYR3J120180212

12-Feb-2018 09:07:03

40

1483.5000

XLON

84203842000025311-E0YfO9xYR4x620180212

12-Feb-2018 09:07:05

698

1483.5000

XLON

84203842000025311-E0YfO9xYR4yf20180212

12-Feb-2018 09:12:43

542

1483.5000

XLON

84203842000027154-E0YfO9xYRBzW20180212

12-Feb-2018 09:14:23

520

1484.0000

XLON

84203842000027581-E0YfO9xYRE0c20180212

12-Feb-2018 09:14:23

182

1484.0000

XLON

84203842000027581-E0YfO9xYRE0a20180212

12-Feb-2018 09:15:27

468

1483.5000

XLON

84403844000027545-E0YfO9xYRF5I20180212

12-Feb-2018 09:16:11

475

1483.5000

XLON

84403844000028177-E0YfO9xYRFjC20180212

12-Feb-2018 09:18:10

40

1483.5000

XLON

84403844000028688-E0YfO9xYRHcB20180212

12-Feb-2018 09:18:10

387

1483.5000

XLON

84403844000028688-E0YfO9xYRHcN20180212

12-Feb-2018 09:18:10

564

1483.5000

XLON

84403844000028775-E0YfO9xYRHcY20180212

12-Feb-2018 09:18:10

8

1483.5000

XLON

84403844000028775-E0YfO9xYRHcP20180212

12-Feb-2018 09:21:07

542

1483.5000

XLON

84403844000029596-E0YfO9xYRL2M20180212

12-Feb-2018 09:24:08

432

1483.5000

XLON

84403844000030153-E0YfO9xYROgH20180212

12-Feb-2018 09:26:20

584

1483.0000

XLON

84203842000030823-E0YfO9xYRRoE20180212

12-Feb-2018 09:28:02

459

1484.0000

XLON

84203842000031909-E0YfO9xYRTfl20180212

12-Feb-2018 09:28:16

417

1483.5000

XLON

84403844000031855-E0YfO9xYRTzh20180212

12-Feb-2018 09:31:38

102

1485.0000

XLON

84203842000032918-E0YfO9xYRXuc20180212

12-Feb-2018 09:31:38

315

1485.0000

XLON

84203842000032918-E0YfO9xYRXue20180212

12-Feb-2018 09:32:45

542

1485.0000

XLON

84203842000033157-E0YfO9xYRZ7h20180212

12-Feb-2018 09:36:53

321

1484.5000

XLON

84403844000033133-E0YfO9xYRcOt20180212

12-Feb-2018 09:37:20

158

1485.0000

XLON

84203842000034353-E0YfO9xYRcsd20180212

12-Feb-2018 09:37:20

69

1485.0000

XLON

84203842000034353-E0YfO9xYRcsb20180212

12-Feb-2018 09:37:45

538

1485.0000

XLON

84203842000034441-E0YfO9xYRdAo20180212

12-Feb-2018 09:37:45

385

1485.0000

XLON

84203842000034441-E0YfO9xYRdAt20180212

12-Feb-2018 09:40:03

633

1484.5000

XLON

84403844000034339-E0YfO9xYRf7x20180212

12-Feb-2018 09:43:39

791

1485.0000

XLON

84203842000035802-E0YfO9xYRi1f20180212

12-Feb-2018 09:44:19

520

1484.5000

XLON

84403844000035215-E0YfO9xYRiP820180212

12-Feb-2018 09:44:33

471

1484.0000

XLON

84403844000035472-E0YfO9xYRidl20180212

12-Feb-2018 09:51:23

77

1484.0000

XLON

84403844000037584-E0YfO9xYRncD20180212

12-Feb-2018 09:51:23

200

1484.0000

XLON

84403844000037584-E0YfO9xYRnc920180212

12-Feb-2018 09:51:23

145

1484.0000

XLON

84403844000037584-E0YfO9xYRncB20180212

12-Feb-2018 09:53:52

85

1484.5000

XLON

84403844000038256-E0YfO9xYRpoo20180212

12-Feb-2018 09:54:54

418

1485.0000

XLON

84203842000038551-E0YfO9xYRqoD20180212

12-Feb-2018 09:55:15

500

1484.5000

XLON

84203842000038442-E0YfO9xYRrCn20180212

12-Feb-2018 09:55:15

488

1484.5000

XLON

84403844000038467-E0YfO9xYRrCp20180212

12-Feb-2018 09:58:56

430

1485.0000

XLON

84403844000039746-E0YfO9xYRufw20180212

12-Feb-2018 10:00:38

250

1485.5000

XLON

84203842000040235-E0YfO9xYRwIh20180212

12-Feb-2018 10:00:38

514

1485.5000

XLON

84203842000040235-E0YfO9xYRwIj20180212

12-Feb-2018 10:03:06

197

1485.0000

XLON

84403844000039923-E0YfO9xYRyX420180212

12-Feb-2018 10:03:06

720

1485.0000

XLON

84403844000039923-E0YfO9xYRyX220180212

12-Feb-2018 10:09:12

636

1486.0000

XLON

84403844000042324-E0YfO9xYS2w320180212

12-Feb-2018 10:13:59

468

1487.0000

XLON

84403844000042978-E0YfO9xYS6jE20180212

12-Feb-2018 10:13:59

140

1487.0000

XLON

84203842000043126-E0YfO9xYS6jg20180212

12-Feb-2018 10:13:59

40

1487.0000

XLON

84203842000043088-E0YfO9xYS6jV20180212

12-Feb-2018 10:13:59

147

1487.0000

XLON

84203842000043088-E0YfO9xYS6jT20180212

12-Feb-2018 10:13:59

468

1487.0000

XLON

84203842000042955-E0YfO9xYS6j820180212

12-Feb-2018 10:16:06

501

1486.5000

XLON

84403844000043750-E0YfO9xYS8bH20180212

12-Feb-2018 10:18:20

459

1486.5000

XLON

84403844000044495-E0YfO9xYSAXs20180212

12-Feb-2018 10:19:58

459

1486.5000

XLON

84403844000044885-E0YfO9xYSBhx20180212

12-Feb-2018 10:21:19

287

1487.0000

XLON

84203842000045288-E0YfO9xYSD5f20180212

12-Feb-2018 10:21:19

213

1487.0000

XLON

84203842000045288-E0YfO9xYSD5d20180212

12-Feb-2018 10:23:23

362

1487.0000

XLON

84403844000045667-E0YfO9xYSEgj20180212

12-Feb-2018 10:23:23

181

1487.0000

XLON

84403844000045667-E0YfO9xYSEgp20180212

12-Feb-2018 10:25:10

542

1487.0000

XLON

84203842000046098-E0YfO9xYSGES20180212

12-Feb-2018 10:28:55

542

1486.5000

XLON

84403844000047382-E0YfO9xYSJ9d20180212

12-Feb-2018 10:29:26

494

1486.5000

XLON

84203842000047542-E0YfO9xYSJSf20180212

12-Feb-2018 10:29:26

48

1486.5000

XLON

84203842000047542-E0YfO9xYSJSh20180212

12-Feb-2018 10:36:33

427

1488.0000

XLON

84203842000049910-E0YfO9xYSOUj20180212

12-Feb-2018 10:38:51

287

1488.5000

XLON

84203842000050342-E0YfO9xYSPc520180212

12-Feb-2018 10:38:51

130

1488.5000

XLON

84203842000050342-E0YfO9xYSPc720180212

12-Feb-2018 10:40:21

458

1488.5000

XLON

84403844000050715-E0YfO9xYSQYW20180212

12-Feb-2018 10:41:48

584

1489.0000

XLON

84203842000050970-E0YfO9xYSRM020180212

12-Feb-2018 10:42:13

417

1488.5000

XLON

84203842000050951-E0YfO9xYSRb220180212

12-Feb-2018 10:45:40

433

1489.5000

XLON

84203842000051767-E0YfO9xYSTyR20180212

12-Feb-2018 10:47:47

167

1489.5000

XLON

84403844000052720-E0YfO9xYSVuH20180212

12-Feb-2018 10:47:47

354

1489.5000

XLON

84403844000052720-E0YfO9xYSVuC20180212

12-Feb-2018 10:47:53

21

1489.5000

XLON

84403844000052720-E0YfO9xYSVwg20180212

12-Feb-2018 10:50:17

270

1489.5000

XLON

84203842000053151-E0YfO9xYSXap20180212

12-Feb-2018 10:50:17

405

1489.5000

XLON

84203842000053151-E0YfO9xYSXbD20180212

12-Feb-2018 10:51:54

96

1490.5000

XLON

84403844000053745-E0YfO9xYSYho20180212

12-Feb-2018 10:51:54

375

1490.5000

XLON

84403844000053745-E0YfO9xYSYhm20180212

12-Feb-2018 10:53:04

417

1490.5000

XLON

84403844000054019-E0YfO9xYSZdy20180212

12-Feb-2018 10:53:21

518

1490.0000

XLON

84403844000053528-E0YfO9xYSa1b20180212

12-Feb-2018 10:56:30

482

1490.0000

XLON

84403844000054568-E0YfO9xYSbva20180212

12-Feb-2018 10:59:54

161

1489.5000

XLON

84403844000055316-E0YfO9xYSeco20180212

12-Feb-2018 10:59:54

567

1489.5000

XLON

84403844000055316-E0YfO9xYSecI20180212

12-Feb-2018 11:02:34

1701

1489.5000

XLON

84203842000056289-E0YfO9xYSgJo20180212

12-Feb-2018 11:02:34

15

1489.5000

XLON

84403844000055316-E0YfO9xYSgJg20180212

12-Feb-2018 11:02:34

85

1489.5000

XLON

84403844000055316-E0YfO9xYSgJe20180212

12-Feb-2018 11:03:50

1159

1489.0000

XLON

84203842000055350-E0YfO9xYShSb20180212

12-Feb-2018 11:12:13

429

1488.5000

XLON

84403844000057099-E0YfO9xYSn6920180212

12-Feb-2018 11:23:00

584

1490.0000

XLON

84203842000061872-E0YfO9xYSsz920180212

12-Feb-2018 11:23:50

500

1489.5000

XLON

84403844000061280-E0YfO9xYStoZ20180212

12-Feb-2018 11:25:22

250

1490.0000

XLON

84403844000062425-E0YfO9xYSujv20180212

12-Feb-2018 11:25:22

375

1490.0000

XLON

84403844000062425-E0YfO9xYSujt20180212

12-Feb-2018 11:25:22

18

1490.0000

XLON

84403844000062425-E0YfO9xYSujz20180212

12-Feb-2018 11:25:22

375

1490.0000

XLON

84403844000062425-E0YfO9xYSujx20180212

12-Feb-2018 11:26:21

1110

1489.5000

XLON

84203842000062349-E0YfO9xYSvA620180212

12-Feb-2018 11:35:56

712

1489.5000

XLON

84203842000065047-E0YfO9xYT0Oc20180212

12-Feb-2018 11:35:58

286

1489.0000

XLON

84403844000062992-E0YfO9xYT0TH20180212

12-Feb-2018 11:35:59

374

1489.0000

XLON

84403844000062992-E0YfO9xYT0Tz20180212

12-Feb-2018 11:39:07

528

1488.5000

XLON

84203842000063065-E0YfO9xYT2OC20180212

12-Feb-2018 11:40:10

650

1487.5000

XLON

84203842000065766-E0YfO9xYT3a020180212

12-Feb-2018 11:40:10

440

1487.5000

XLON

84203842000065506-E0YfO9xYT3Zy20180212

12-Feb-2018 11:44:59

500

1486.5000

XLON

84203842000066752-E0YfO9xYT6hM20180212

12-Feb-2018 11:51:04

626

1487.0000

XLON

84403844000070006-E0YfO9xYTBic20180212

12-Feb-2018 11:55:07

155

1487.0000

XLON

84403844000070711-E0YfO9xYTECM20180212

12-Feb-2018 11:55:07

429

1487.0000

XLON

84403844000070711-E0YfO9xYTECS20180212

12-Feb-2018 11:55:12

418

1486.5000

XLON

84203842000069911-E0YfO9xYTEFo20180212

12-Feb-2018 11:57:49

1024

1485.5000

XLON

84203842000072087-E0YfO9xYTGGN20180212

12-Feb-2018 12:03:08

556

1486.0000

XLON

84203842000073855-E0YfO9xYTLof20180212

12-Feb-2018 12:04:13

606

1485.5000

XLON

84203842000073834-E0YfO9xYTMw420180212

12-Feb-2018 12:08:20

418

1486.5000

XLON

84203842000075643-E0YfO9xYTPaT20180212

12-Feb-2018 12:10:13

768

1486.0000

XLON

84203842000074808-E0YfO9xYTQgm20180212

12-Feb-2018 12:13:24

603

1487.0000

XLON

84403844000077012-E0YfO9xYTSHc20180212

12-Feb-2018 12:13:24

388

1487.0000

XLON

84403844000077012-E0YfO9xYTSHg20180212

12-Feb-2018 12:13:24

250

1487.0000

XLON

84403844000077012-E0YfO9xYTSHe20180212

12-Feb-2018 12:13:49

603

1486.5000

XLON

84403844000077055-E0YfO9xYTSZn20180212

12-Feb-2018 12:13:49

136

1486.5000

XLON

84403844000077055-E0YfO9xYTSZj20180212

12-Feb-2018 12:22:50

71

1486.5000

XLON

84403844000079616-E0YfO9xYTXey20180212

12-Feb-2018 12:22:50

98

1486.5000

XLON

84403844000079616-E0YfO9xYTXf420180212

12-Feb-2018 12:22:50

251

1486.5000

XLON

84403844000079616-E0YfO9xYTXf220180212

12-Feb-2018 12:22:50

98

1486.5000

XLON

84403844000079616-E0YfO9xYTXf620180212

12-Feb-2018 12:22:50

600

1486.5000

XLON

84403844000079616-E0YfO9xYTXf020180212

12-Feb-2018 12:23:21

854

1486.0000

XLON

84403844000079301-E0YfO9xYTXxi20180212

12-Feb-2018 12:23:21

151

1486.0000

XLON

84403844000079301-E0YfO9xYTXxa20180212

12-Feb-2018 12:35:46

195

1486.0000

XLON

84203842000082583-E0YfO9xYTf1w20180212

12-Feb-2018 12:35:46

21

1486.0000

XLON

84203842000082583-E0YfO9xYTf1s20180212

12-Feb-2018 12:35:46

43

1486.0000

XLON

84203842000082583-E0YfO9xYTf1y20180212

12-Feb-2018 12:35:46

273

1486.0000

XLON

84203842000082583-E0YfO9xYTf1u20180212

12-Feb-2018 12:38:01

425

1486.0000

XLON

84403844000083288-E0YfO9xYTgaK20180212

12-Feb-2018 12:38:01

407

1486.0000

XLON

84403844000083288-E0YfO9xYTgaI20180212

12-Feb-2018 12:39:48

418

1486.5000

XLON

84403844000083729-E0YfO9xYThx520180212

12-Feb-2018 12:41:27

346

1486.5000

XLON

84203842000083934-E0YfO9xYTio920180212

12-Feb-2018 12:41:27

95

1486.5000

XLON

84203842000083934-E0YfO9xYTio720180212

12-Feb-2018 12:43:03

417

1486.0000

XLON

84203842000083878-E0YfO9xYTk5a20180212

12-Feb-2018 12:45:10

459

1485.5000

XLON

84403844000084010-E0YfO9xYTluq20180212

12-Feb-2018 12:52:07

147

1487.5000

XLON

84203842000087064-E0YfO9xYTqQs20180212

12-Feb-2018 12:52:07

750

1487.5000

XLON

84203842000087064-E0YfO9xYTqQq20180212

12-Feb-2018 12:55:23

150

1488.0000

XLON

84203842000087704-E0YfO9xYTsZY20180212

12-Feb-2018 12:55:23

434

1488.0000

XLON

84203842000087704-E0YfO9xYTsZW20180212

12-Feb-2018 12:59:33

208

1489.0000

XLON

84203842000088529-E0YfO9xYTv2Z20180212

12-Feb-2018 12:59:33

10

1489.0000

XLON

84203842000088529-E0YfO9xYTv2X20180212

12-Feb-2018 12:59:33

298

1489.0000

XLON

84203842000088529-E0YfO9xYTv2d20180212

12-Feb-2018 12:59:33

375

1489.0000

XLON

84203842000088529-E0YfO9xYTv2b20180212

12-Feb-2018 13:02:46

167

1489.0000

XLON

84203842000089377-E0YfO9xYTxM820180212

12-Feb-2018 13:02:46

449

1489.0000

XLON

84203842000089377-E0YfO9xYTxM620180212

12-Feb-2018 13:04:44

186

1489.5000

XLON

84403844000089852-E0YfO9xYTycV20180212

12-Feb-2018 13:04:44

231

1489.5000

XLON

84403844000089852-E0YfO9xYTycT20180212

12-Feb-2018 13:05:05

542

1489.0000

XLON

84403844000089816-E0YfO9xYTyw220180212

12-Feb-2018 13:07:27

626

1489.0000

XLON

84403844000090230-E0YfO9xYU0g420180212

12-Feb-2018 13:11:41

1

1489.5000

XLON

84403844000091295-E0YfO9xYU3Uc20180212

12-Feb-2018 13:11:41

218

1489.5000

XLON

84403844000091295-E0YfO9xYU3Ue20180212

12-Feb-2018 13:13:13

615

1490.0000

XLON

84403844000091582-E0YfO9xYU4U320180212

12-Feb-2018 13:14:44

542

1490.0000

XLON

84403844000091919-E0YfO9xYU5KF20180212

12-Feb-2018 13:19:30

417

1490.5000

XLON

84203842000092806-E0YfO9xYU8jj20180212

12-Feb-2018 13:21:59

263

1491.0000

XLON

84403844000093524-E0YfO9xYUAOy20180212

12-Feb-2018 13:21:59

212

1491.0000

XLON

84403844000093524-E0YfO9xYUAP020180212

12-Feb-2018 13:21:59

180

1491.0000

XLON

84403844000093524-E0YfO9xYUAP220180212

12-Feb-2018 13:22:56

24

1490.5000

XLON

84403844000093519-E0YfO9xYUB8H20180212

12-Feb-2018 13:22:56

631

1490.5000

XLON

84403844000093519-E0YfO9xYUB8K20180212

12-Feb-2018 13:27:46

91

1490.0000

XLON

84203842000094642-E0YfO9xYUE9c20180212

12-Feb-2018 13:27:46

1125

1490.0000

XLON

84203842000094642-E0YfO9xYUE9e20180212

12-Feb-2018 13:29:26

127

1490.0000

XLON

84203842000095096-E0YfO9xYUFAn20180212

12-Feb-2018 13:29:26

85

1490.0000

XLON

84203842000095096-E0YfO9xYUFAp20180212

12-Feb-2018 13:29:26

249

1490.0000

XLON

84203842000095096-E0YfO9xYUFAl20180212

12-Feb-2018 13:31:44

459

1491.0000

XLON

84403844000095924-E0YfO9xYUGqS20180212

12-Feb-2018 13:32:02

126

1490.5000

XLON

84203842000095616-E0YfO9xYUH7a20180212

12-Feb-2018 13:32:02

333

1490.5000

XLON

84203842000095616-E0YfO9xYUH7Y20180212

12-Feb-2018 13:37:51

584

1490.5000

XLON

84203842000096783-E0YfO9xYULKc20180212

12-Feb-2018 13:40:51

375

1492.0000

XLON

84403844000098191-E0YfO9xYUNQU20180212

12-Feb-2018 13:40:51

4

1492.0000

XLON

84403844000098191-E0YfO9xYUNQW20180212

12-Feb-2018 13:40:51

121

1492.0000

XLON

84403844000098191-E0YfO9xYUNQS20180212

12-Feb-2018 13:43:05

79

1492.0000

XLON

84203842000098548-E0YfO9xYUOt920180212

12-Feb-2018 13:43:05

375

1492.0000

XLON

84203842000098548-E0YfO9xYUOt720180212

12-Feb-2018 13:45:52

291

1492.5000

XLON

84403844000099508-E0YfO9xYUQTF20180212

12-Feb-2018 13:45:52

83

1492.5000

XLON

84403844000099508-E0YfO9xYUQTH20180212

12-Feb-2018 13:45:52

228

1492.5000

XLON

84403844000099508-E0YfO9xYUQTB20180212

12-Feb-2018 13:45:52

250

1492.5000

XLON

84403844000099508-E0YfO9xYUQTD20180212

12-Feb-2018 13:46:48

453

1491.5000

XLON

84203842000099374-E0YfO9xYURHd20180212

12-Feb-2018 13:47:47

263

1491.5000

XLON

84203842000099796-E0YfO9xYURwF20180212

12-Feb-2018 13:47:47

635

1491.5000

XLON

84203842000099796-E0YfO9xYURwH20180212

12-Feb-2018 13:49:27

216

1491.5000

XLON

84403844000100427-E0YfO9xYUTM020180212

12-Feb-2018 13:49:27

243

1491.5000

XLON

84403844000100427-E0YfO9xYUTM220180212

12-Feb-2018 13:50:34

453

1491.0000

XLON

84403844000099603-E0YfO9xYUUFG20180212

12-Feb-2018 13:54:02

42

1491.0000

XLON

84403844000101458-E0YfO9xYUX9I20180212

12-Feb-2018 13:54:09

37

1491.0000

XLON

84403844000101458-E0YfO9xYUXFW20180212

12-Feb-2018 13:54:18

44

1491.0000

XLON

84403844000101458-E0YfO9xYUXPe20180212

12-Feb-2018 13:54:26

40

1491.0000

XLON

84403844000101458-E0YfO9xYUXWa20180212

12-Feb-2018 13:54:28

303

1491.0000

XLON

84403844000101458-E0YfO9xYUXbH20180212

12-Feb-2018 13:56:52

284

1490.5000

XLON

84203842000099375-E0YfO9xYUaB420180212

12-Feb-2018 13:56:52

502

1490.5000

XLON

84403844000100878-E0YfO9xYUaBA20180212

12-Feb-2018 13:56:52

214

1490.5000

XLON

84203842000099375-E0YfO9xYUaB620180212

12-Feb-2018 13:58:36

465

1490.5000

XLON

84203842000102441-E0YfO9xYUbG620180212

12-Feb-2018 14:00:46

558

1490.0000

XLON

84203842000103067-E0YfO9xYUdqH20180212

12-Feb-2018 14:00:46

635

1490.0000

XLON

84403844000102661-E0YfO9xYUdqD20180212

12-Feb-2018 14:04:43

243

1489.0000

XLON

84203842000103443-E0YfO9xYUh6f20180212

12-Feb-2018 14:04:43

327

1489.0000

XLON

84203842000103443-E0YfO9xYUh6i20180212

12-Feb-2018 14:05:27

462

1489.0000

XLON

84203842000104525-E0YfO9xYUhmH20180212

12-Feb-2018 14:08:54

552

1489.0000

XLON

84203842000105625-E0YfO9xYUljS20180212

12-Feb-2018 14:11:22

417

1489.5000

XLON

84403844000106398-E0YfO9xYUoZV20180212

12-Feb-2018 14:13:16

294

1490.0000

XLON

84403844000107210-E0YfO9xYUq8U20180212

12-Feb-2018 14:16:08

439

1490.5000

XLON

84403844000108276-E0YfO9xYUu3s20180212

12-Feb-2018 14:17:52

195

1490.5000

XLON

84203842000108634-E0YfO9xYUwY820180212

12-Feb-2018 14:17:52

305

1490.5000

XLON

84203842000108634-E0YfO9xYUwYA20180212

12-Feb-2018 14:19:58

46

1490.5000

XLON

84403844000109344-E0YfO9xYUyLs20180212

12-Feb-2018 14:19:58

750

1490.5000

XLON

84403844000109344-E0YfO9xYUyLu20180212

12-Feb-2018 14:19:58

95

1490.5000

XLON

84403844000109344-E0YfO9xYUyLw20180212

12-Feb-2018 14:23:07

102

1491.0000

XLON

84203842000110069-E0YfO9xYV1Dz20180212

12-Feb-2018 14:23:07

750

1491.0000

XLON

84203842000110069-E0YfO9xYV1Dx20180212

12-Feb-2018 14:23:07

52

1491.0000

XLON

84203842000110069-E0YfO9xYV1Dv20180212

12-Feb-2018 14:24:48

145

1490.5000

XLON

84203842000110536-E0YfO9xYV2d320180212

12-Feb-2018 14:24:48

355

1490.5000

XLON

84203842000110536-E0YfO9xYV2d120180212

12-Feb-2018 14:27:11

600

1490.5000

XLON

84403844000111524-E0YfO9xYV4kP20180212

12-Feb-2018 14:27:11

461

1490.5000

XLON

84403844000111524-E0YfO9xYV4kR20180212

12-Feb-2018 14:28:30

638

1490.5000

XLON

84203842000111690-E0YfO9xYV6Js20180212

12-Feb-2018 14:29:50

491

1490.5000

XLON

84403844000112293-E0YfO9xYV7m420180212

12-Feb-2018 14:29:53

173

1490.5000

XLON

84203842000112099-E0YfO9xYV7nV20180212

12-Feb-2018 14:30:29

405

1490.5000

XLON

84203842000112363-E0YfO9xYV9rn20180212

12-Feb-2018 14:30:29

144

1490.5000

XLON

84203842000112363-E0YfO9xYV9rl20180212

12-Feb-2018 14:31:05

279

1490.0000

XLON

84403844000111893-E0YfO9xYVBK920180212

12-Feb-2018 14:31:05

100

1490.0000

XLON

84403844000111893-E0YfO9xYVBKB20180212

12-Feb-2018 14:31:06

200

1490.0000

XLON

84403844000111893-E0YfO9xYVBLa20180212

12-Feb-2018 14:31:17

485

1490.0000

XLON

84403844000111893-E0YfO9xYVBij20180212

12-Feb-2018 14:34:57

740

1490.5000

XLON

84203842000113939-E0YfO9xYVM5V20180212

12-Feb-2018 14:35:51

647

1490.0000

XLON

84403844000114142-E0YfO9xYVOIi20180212

12-Feb-2018 14:35:51

36

1490.0000

XLON

84403844000114142-E0YfO9xYVOSZ20180212

12-Feb-2018 14:38:09

832

1489.5000

XLON

84203842000114073-E0YfO9xYVTBt20180212

12-Feb-2018 14:41:37

585

1490.5000

XLON

84403844000117211-E0YfO9xYVZVW20180212

12-Feb-2018 14:41:37

24

1490.5000

XLON

84403844000117211-E0YfO9xYVZVY20180212

12-Feb-2018 14:42:49

246

1490.5000

XLON

84203842000117403-E0YfO9xYVbbT20180212

12-Feb-2018 14:43:52

838

1490.0000

XLON

84203842000117270-E0YfO9xYVdZ820180212

12-Feb-2018 14:44:29

253

1491.0000

XLON

84403844000118317-E0YfO9xYVeyK20180212

12-Feb-2018 14:45:58

435

1490.5000

XLON

84203842000118065-E0YfO9xYVhW820180212

12-Feb-2018 14:46:56

67

1491.0000

XLON

84403844000119333-E0YfO9xYVj9Y20180212

12-Feb-2018 14:46:56

125

1491.0000

XLON

84403844000119333-E0YfO9xYVj9a20180212

12-Feb-2018 14:48:17

418

1491.5000

XLON

84403844000120018-E0YfO9xYVlKw20180212

12-Feb-2018 14:48:27

459

1491.0000

XLON

84403844000119802-E0YfO9xYVleb20180212

12-Feb-2018 14:50:26

459

1491.0000

XLON

84403844000120546-E0YfO9xYVoVQ20180212

12-Feb-2018 14:51:21

501

1491.0000

XLON

84203842000120809-E0YfO9xYVq7020180212

12-Feb-2018 14:53:57

417

1490.5000

XLON

84403844000120480-E0YfO9xYVuLz20180212

12-Feb-2018 14:55:23

21

1490.5000

XLON

84403844000122500-E0YfO9xYVxCA20180212

12-Feb-2018 14:55:23

100

1490.5000

XLON

84403844000122500-E0YfO9xYVxCE20180212

12-Feb-2018 14:55:23

500

1490.5000

XLON

84403844000122500-E0YfO9xYVxCC20180212

12-Feb-2018 14:55:23

106

1490.5000

XLON

84403844000122500-E0YfO9xYVxCG20180212

12-Feb-2018 14:56:32

460

1490.5000

XLON

84203842000122607-E0YfO9xYVypn20180212

12-Feb-2018 14:57:36

602

1490.0000

XLON

84403844000121625-E0YfO9xYW0TD20180212

12-Feb-2018 14:57:49

500

1490.0000

XLON

84203842000123059-E0YfO9xYW11620180212

12-Feb-2018 14:59:38

297

1489.5000

XLON

84203842000123755-E0YfO9xYW4pD20180212

12-Feb-2018 14:59:50

28

1489.5000

XLON

84203842000123820-E0YfO9xYW5I220180212

12-Feb-2018 14:59:55

417

1489.5000

XLON

84403844000124059-E0YfO9xYW5OR20180212

12-Feb-2018 15:03:19

500

1490.5000

XLON

84403844000125154-E0YfO9xYWBNb20180212

12-Feb-2018 15:04:28

626

1490.5000

XLON

84403844000125596-E0YfO9xYWDXT20180212

12-Feb-2018 15:06:20

417

1490.5000

XLON

84203842000125932-E0YfO9xYWGFZ20180212

12-Feb-2018 15:07:53

165

1490.5000

XLON

84403844000126929-E0YfO9xYWJmq20180212

12-Feb-2018 15:08:58

47

1490.0000

XLON

84203842000124963-E0YfO9xYWM5W20180212

12-Feb-2018 15:10:01

528

1490.0000

XLON

84403844000127525-E0YfO9xYWO5C20180212

12-Feb-2018 15:10:01

36

1490.0000

XLON

84403844000127525-E0YfO9xYWO5820180212

12-Feb-2018 15:10:01

20

1490.0000

XLON

84403844000127525-E0YfO9xYWO5E20180212

12-Feb-2018 15:10:01

16

1490.0000

XLON

84203842000127405-E0YfO9xYWO5I20180212

12-Feb-2018 15:10:01

545

1490.0000

XLON

84203842000127405-E0YfO9xYWO5G20180212

12-Feb-2018 15:11:54

543

1490.5000

XLON

84203842000128135-E0YfO9xYWQyI20180212

12-Feb-2018 15:16:09

446

1490.0000

XLON

84403844000129392-E0YfO9xYWYKH20180212

12-Feb-2018 15:17:38

253

1490.5000

XLON

84403844000130507-E0YfO9xYWaZz20180212

12-Feb-2018 15:17:38

164

1490.5000

XLON

84403844000130507-E0YfO9xYWaZx20180212

12-Feb-2018 15:19:38

502

1490.0000

XLON

84403844000131275-E0YfO9xYWdyv20180212

12-Feb-2018 15:21:03

370

1490.0000

XLON

84403844000131884-E0YfO9xYWh6g20180212

12-Feb-2018 15:21:03

89

1490.0000

XLON

84403844000131884-E0YfO9xYWh6i20180212

12-Feb-2018 15:21:16

459

1489.5000

XLON

84403844000130038-E0YfO9xYWhb620180212

12-Feb-2018 15:23:24

248

1489.5000

XLON

84403844000132689-E0YfO9xYWlz420180212

12-Feb-2018 15:28:27

417

1490.0000

XLON

84403844000134740-E0YfO9xYWygu20180212

12-Feb-2018 15:29:42

241

1490.5000

XLON

84203842000134966-E0YfO9xYX1fC20180212

12-Feb-2018 15:29:42

418

1490.5000

XLON

84203842000134979-E0YfO9xYX1fJ20180212

12-Feb-2018 15:29:42

218

1490.5000

XLON

84203842000134966-E0YfO9xYX1fF20180212

12-Feb-2018 15:31:21

178

1490.5000

XLON

84403844000135992-E0YfO9xYX4gq20180212

12-Feb-2018 15:31:21

239

1490.5000

XLON

84403844000135992-E0YfO9xYX4gs20180212

12-Feb-2018 15:31:38

260

1490.5000

XLON

84203842000135862-E0YfO9xYX57R20180212

12-Feb-2018 15:31:38

219

1490.5000

XLON

84203842000135862-E0YfO9xYX57T20180212

12-Feb-2018 15:31:38

21

1490.5000

XLON

84203842000135862-E0YfO9xYX57P20180212

12-Feb-2018 15:34:40

459

1490.5000

XLON

84203842000137396-E0YfO9xYXAiY20180212

12-Feb-2018 15:35:49

21

1490.5000

XLON

84203842000137678-E0YfO9xYXDJR20180212

12-Feb-2018 15:35:54

43

1490.5000

XLON

84203842000137822-E0YfO9xYXDWZ20180212

12-Feb-2018 15:35:54

532

1490.5000

XLON

84403844000138071-E0YfO9xYXDWV20180212

12-Feb-2018 15:35:54

396

1490.5000

XLON

84203842000137678-E0YfO9xYXDWF20180212

12-Feb-2018 15:35:54

458

1490.5000

XLON

84203842000137781-E0YfO9xYXDWL20180212

12-Feb-2018 15:35:54

209

1490.5000

XLON

84203842000137717-E0YfO9xYXDWH20180212

12-Feb-2018 15:35:54

191

1490.5000

XLON

84203842000137788-E0YfO9xYXDWN20180212

12-Feb-2018 15:37:48

168

1491.0000

XLON

84403844000138892-E0YfO9xYXH4e20180212

12-Feb-2018 15:37:48

297

1491.0000

XLON

84403844000138892-E0YfO9xYXH4c20180212

12-Feb-2018 15:38:17

464

1490.5000

XLON

84403844000138431-E0YfO9xYXHhb20180212

12-Feb-2018 15:39:39

584

1490.5000

XLON

84403844000139392-E0YfO9xYXK2920180212

12-Feb-2018 15:39:39

459

1490.5000

XLON

84403844000139455-E0YfO9xYXK2S20180212

12-Feb-2018 15:40:47

69

1490.5000

XLON

84403844000139688-E0YfO9xYXMYe20180212

12-Feb-2018 15:41:11

431

1490.5000

XLON

84403844000139688-E0YfO9xYXNKs20180212

12-Feb-2018 15:41:53

15

1490.0000

XLON

84203842000139407-E0YfO9xYXOZA20180212

12-Feb-2018 15:42:01

402

1490.0000

XLON

84203842000139407-E0YfO9xYXOr320180212

12-Feb-2018 15:44:05

24

1490.0000

XLON

84403844000141004-E0YfO9xYXTL520180212

12-Feb-2018 15:44:05

516

1490.0000

XLON

84403844000141004-E0YfO9xYXTL720180212

12-Feb-2018 15:45:01

553

1490.0000

XLON

84203842000141285-E0YfO9xYXV1p20180212

12-Feb-2018 15:46:55

266

1491.0000

XLON

84203842000142167-E0YfO9xYXYq120180212

12-Feb-2018 15:46:55

151

1491.0000

XLON

84203842000142167-E0YfO9xYXYq320180212

12-Feb-2018 15:48:18

91

1491.0000

XLON

84203842000142903-E0YfO9xYXbJ720180212

12-Feb-2018 15:48:18

298

1491.0000

XLON

84203842000142903-E0YfO9xYXbJ520180212

12-Feb-2018 15:48:18

195

1491.0000

XLON

84203842000142903-E0YfO9xYXbJ320180212

12-Feb-2018 15:49:38

459

1491.0000

XLON

84203842000143743-E0YfO9xYXdZW20180212

12-Feb-2018 15:49:55

564

1491.0000

XLON

84403844000144144-E0YfO9xYXdry20180212

12-Feb-2018 15:59:46

460

1491.5000

XLON

84203842000149421-E0YfO9xYXvLd20180212

12-Feb-2018 16:01:05

542

1491.0000

XLON

84403844000150697-E0YfO9xYXyLH20180212

12-Feb-2018 16:03:56

25

1491.0000

XLON

84203842000152415-E0YfO9xYY4d820180212

12-Feb-2018 16:03:56

123

1491.0000

XLON

84203842000152415-E0YfO9xYY4d620180212

12-Feb-2018 16:03:56

50

1491.0000

XLON

84203842000152415-E0YfO9xYY4d420180212

12-Feb-2018 16:12:35

385

1491.5000

XLON

64403644000013419-E0YfO9xYYL4m20180212

 

 

RELX NV

 

Transaction details: RELX NV ordinary shares of €0.07 each

 

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

 

Aggregated information

 

Date of purchase:

12 February 2018

Number of ordinary shares purchased:

114,900

Volume weighted average price paid per share (€):

16.6614

 

Disaggregated Information

 

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

12-Feb-2018 08:01:34

29

16.7300

XAMS

CCM-83403834000001224-17720180212

12-Feb-2018 08:01:34

521

16.7300

XAMS

CCM-83403834000001224-17820180212

12-Feb-2018 08:01:34

574

16.7350

XAMS

CCM-83403834000001362-17520180212

12-Feb-2018 08:01:34

78

16.7350

XAMS

CCM-83403834000001362-17420180212

12-Feb-2018 08:02:00

1202

16.7050

XAMS

CCM-83603836000001452-18520180212

12-Feb-2018 08:03:20

549

16.6300

XAMS

CCM-83403834000001913-22520180212

12-Feb-2018 08:03:20

501

16.6450

XAMS

CCM-83403834000001822-21720180212

12-Feb-2018 08:05:36

600

16.6250

XAMS

CCM-83403834000002349-25620180212

12-Feb-2018 08:07:03

601

16.6350

XAMS

CCM-83603836000003006-28220180212

12-Feb-2018 08:08:44

500

16.6400

XAMS

CCM-83603836000003367-35520180212

12-Feb-2018 08:10:13

500

16.6500

XAMS

CCM-83603836000003575-39620180212

12-Feb-2018 08:12:05

349

16.6200

XAMS

CCM-83603836000003925-44320180212

12-Feb-2018 08:14:01

850

16.6100

XAMS

CCM-83403834000004015-48920180212

12-Feb-2018 08:15:38

738

16.6200

XAMS

CCM-83603836000004975-54920180212

12-Feb-2018 08:17:08

817

16.6100

XAMS

CCM-83403834000004993-57220180212

12-Feb-2018 08:17:13

271

16.5950

XAMS

CCM-83403834000005471-60020180212

12-Feb-2018 08:17:13

433

16.5950

XAMS

CCM-83403834000005471-60120180212

12-Feb-2018 08:18:19

500

16.6000

XAMS

CCM-83403834000006011-67520180212

12-Feb-2018 08:23:47

463

16.5950

XAMS

CCM-83603836000007394-87620180212

12-Feb-2018 08:26:09

422

16.6050

XAMS

CCM-83603836000008241-94120180212

12-Feb-2018 08:27:10

551

16.6100

XAMS

CCM-83403834000008466-97420180212

12-Feb-2018 08:29:53

28

16.6200

XAMS

CCM-83403834000009083-103120180212

12-Feb-2018 08:29:53

472

16.6200

XAMS

CCM-83403834000009083-103220180212

12-Feb-2018 08:31:06

384

16.6250

XAMS

CCM-83603836000009379-107320180212

12-Feb-2018 08:31:06

187

16.6250

XAMS

CCM-83603836000009379-107220180212

12-Feb-2018 08:31:06

29

16.6250

XAMS

CCM-83603836000009379-107420180212

12-Feb-2018 08:31:28

543

16.6200

XAMS

CCM-83403834000009363-107920180212

12-Feb-2018 08:33:27

406

16.6200

XAMS

CCM-83403834000009952-114020180212

12-Feb-2018 08:33:28

519

16.6200

XAMS

CCM-83403834000009952-114120180212

12-Feb-2018 08:35:35

525

16.6150

XAMS

CCM-83603836000010422-123320180212

12-Feb-2018 08:42:38

400

16.6550

XAMS

CCM-83403834000012175-141220180212

12-Feb-2018 08:42:38

452

16.6550

XAMS

CCM-83403834000012175-141320180212

12-Feb-2018 08:44:18

330

16.6550

XAMS

CCM-83603836000012471-144320180212

12-Feb-2018 08:44:18

370

16.6550

XAMS

CCM-83603836000012471-144420180212

12-Feb-2018 08:45:58

500

16.6700

XAMS

CCM-83603836000012817-147720180212

12-Feb-2018 08:45:58

50

16.6700

XAMS

CCM-83603836000012817-147820180212

12-Feb-2018 08:46:01

142

16.6700

XAMS

CCM-83603836000012824-148020180212

12-Feb-2018 08:46:01

350

16.6700

XAMS

CCM-83603836000012824-147920180212

12-Feb-2018 08:46:01

58

16.6700

XAMS

CCM-83603836000012824-148120180212

12-Feb-2018 08:46:03

600

16.6650

XAMS

CCM-83403834000012763-148420180212

12-Feb-2018 08:50:06

432

16.6700

XAMS

CCM-83603836000013454-160620180212

12-Feb-2018 08:51:10

750

16.6800

XAMS

CCM-83603836000013917-165220180212

12-Feb-2018 08:55:32

1034

16.6850

XAMS

CCM-83603836000014923-172720180212

12-Feb-2018 08:55:48

776

16.6800

XAMS

CCM-83403834000014812-175020180212

12-Feb-2018 08:56:07

948

16.6750

XAMS

CCM-83403834000014756-175320180212

12-Feb-2018 08:59:15

151

16.6550

XAMS

CCM-83403834000015290-179120180212

12-Feb-2018 08:59:15

438

16.6550

XAMS

CCM-83403834000015290-179020180212

12-Feb-2018 08:59:15

61

16.6550

XAMS

CCM-83403834000015290-179220180212

12-Feb-2018 09:01:09

651

16.6600

XAMS

CCM-83603836000015899-182520180212

12-Feb-2018 09:03:54

32

16.6550

XAMS

CCM-83403834000016655-185220180212

12-Feb-2018 09:03:54

519

16.6550

XAMS

CCM-83403834000016655-185320180212

12-Feb-2018 09:07:04

498

16.6750

XAMS

CCM-83403834000017425-191920180212

12-Feb-2018 09:07:05

35

16.6750

XAMS

CCM-83403834000017425-192020180212

12-Feb-2018 09:10:08

501

16.6800

XAMS

CCM-83403834000017643-198320180212

12-Feb-2018 09:11:14

550

16.6650

XAMS

CCM-83403834000018571-199920180212

12-Feb-2018 09:12:58

500

16.6550

XAMS

CCM-83603836000019074-204420180212

12-Feb-2018 09:16:11

643

16.6500

XAMS

CCM-83603836000019428-217820180212

12-Feb-2018 09:16:52

643

16.6450

XAMS

CCM-83403834000019406-219420180212

12-Feb-2018 09:22:27

674

16.6450

XAMS

CCM-83603836000021616-232920180212

12-Feb-2018 09:24:08

358

16.6350

XAMS

CCM-83403834000021575-236120180212

12-Feb-2018 09:24:34

650

16.6300

XAMS

CCM-83403834000021806-238020180212

12-Feb-2018 09:27:29

700

16.6300

XAMS

CCM-83603836000022709-246320180212

12-Feb-2018 09:29:04

231

16.6300

XAMS

CCM-83403834000023064-253820180212

12-Feb-2018 09:29:04

292

16.6300

XAMS

CCM-83403834000023064-253720180212

12-Feb-2018 09:30:37

525

16.6550

XAMS

CCM-83603836000023371-263920180212

12-Feb-2018 09:39:12

501

16.6500

XAMS

CCM-83603836000025260-277520180212

12-Feb-2018 09:39:34

500

16.6450

XAMS

CCM-83603836000025243-278020180212

12-Feb-2018 09:40:02

700

16.6400

XAMS

CCM-83403834000024565-278320180212

12-Feb-2018 09:42:55

700

16.6350

XAMS

CCM-83603836000025662-282820180212

12-Feb-2018 09:47:22

506

16.6300

XAMS

CCM-83403834000026739-288520180212

12-Feb-2018 09:54:09

256

16.6400

XAMS

CCM-83603836000028322-296020180212

12-Feb-2018 09:54:09

282

16.6400

XAMS

CCM-83603836000028322-296120180212

12-Feb-2018 09:55:17

501

16.6450

XAMS

CCM-83403834000028424-297620180212

12-Feb-2018 09:57:49

100

16.6450

XAMS

CCM-83603836000029238-298320180212

12-Feb-2018 09:57:49

346

16.6450

XAMS

CCM-83603836000029238-298220180212

12-Feb-2018 09:57:49

105

16.6450

XAMS

CCM-83603836000029238-298420180212

12-Feb-2018 10:02:41

139

16.6650

XAMS

CCM-83603836000030332-305220180212

12-Feb-2018 10:02:41

78

16.6650

XAMS

CCM-83603836000030332-305120180212

12-Feb-2018 10:02:41

319

16.6650

XAMS

CCM-83603836000030332-304920180212

12-Feb-2018 10:02:41

114

16.6650

XAMS

CCM-83603836000030332-305020180212

12-Feb-2018 10:05:01

145

16.6500

XAMS

CCM-83403834000030839-308120180212

12-Feb-2018 10:05:01

322

16.6500

XAMS

CCM-83403834000030839-307920180212

12-Feb-2018 10:05:01

400

16.6500

XAMS

CCM-83403834000030839-308020180212

12-Feb-2018 10:06:01

400

16.6500

XAMS

CCM-83603836000031164-308620180212

12-Feb-2018 10:06:07

641

16.6550

XAMS

CCM-83603836000031198-309920180212

12-Feb-2018 10:06:29

378

16.6500

XAMS

CCM-83603836000031184-311420180212

12-Feb-2018 10:06:29

312

16.6500

XAMS

CCM-83603836000031184-311320180212

12-Feb-2018 10:06:44

312

16.6450

XAMS

CCM-83603836000030811-311820180212

12-Feb-2018 10:13:59

122

16.6550

XAMS

CCM-83403834000032370-325620180212

12-Feb-2018 10:13:59

361

16.6550

XAMS

CCM-83403834000032370-325520180212

12-Feb-2018 10:17:30

49

16.6500

XAMS

CCM-83603836000033753-333220180212

12-Feb-2018 10:17:30

491

16.6500

XAMS

CCM-83603836000033753-333320180212

12-Feb-2018 10:18:20

550

16.6450

XAMS

CCM-83603836000031677-333820180212

12-Feb-2018 10:20:47

540

16.6450

XAMS

CCM-83403834000034026-338720180212

12-Feb-2018 10:25:45

598

16.6450

XAMS

CCM-83403834000035448-352320180212

12-Feb-2018 10:26:10

540

16.6400

XAMS

CCM-83603836000034884-354420180212

12-Feb-2018 10:31:15

501

16.6500

XAMS

CCM-83603836000036582-360320180212

12-Feb-2018 10:32:41

8

16.6600

XAMS

CCM-83603836000037044-364820180212

12-Feb-2018 10:33:01

592

16.6600

XAMS

CCM-83603836000037044-364920180212

12-Feb-2018 10:36:42

99

16.6650

XAMS

CCM-83403834000037904-369520180212

12-Feb-2018 10:36:42

402

16.6650

XAMS

CCM-83403834000037904-369620180212

12-Feb-2018 10:40:25

601

16.6750

XAMS

CCM-83403834000038423-372520180212

12-Feb-2018 10:45:36

124

16.7000

XAMS

CCM-83603836000039583-385120180212

12-Feb-2018 10:45:36

135

16.7000

XAMS

CCM-83603836000039583-385320180212

12-Feb-2018 10:45:36

332

16.7000

XAMS

CCM-83603836000039583-385220180212

12-Feb-2018 10:45:36

158

16.7000

XAMS

CCM-83603836000039583-385020180212

12-Feb-2018 10:49:18

206

16.7000

XAMS

CCM-83603836000040315-391020180212

12-Feb-2018 10:49:18

158

16.7000

XAMS

CCM-83603836000040315-390720180212

12-Feb-2018 10:49:18

180

16.7000

XAMS

CCM-83603836000040315-390920180212

12-Feb-2018 10:49:18

200

16.7000

XAMS

CCM-83603836000040315-390820180212

12-Feb-2018 10:51:28

377

16.7000

XAMS

CCM-83403834000040490-394420180212

12-Feb-2018 10:52:41

400

16.7050

XAMS

CCM-83403834000040886-397920180212

12-Feb-2018 10:54:27

239

16.7050

XAMS

CCM-83603836000041281-398620180212

12-Feb-2018 10:54:27

101

16.7050

XAMS

CCM-83603836000041281-398720180212

12-Feb-2018 10:54:27

177

16.7050

XAMS

CCM-83603836000041281-398520180212

12-Feb-2018 10:54:27

399

16.7050

XAMS

CCM-83603836000041281-398420180212

12-Feb-2018 10:54:27

271

16.7050

XAMS

CCM-83603836000041281-398320180212

12-Feb-2018 10:56:40

827

16.7000

XAMS

CCM-83603836000041263-402620180212

12-Feb-2018 10:59:49

188

16.7050

XAMS

CCM-83603836000041943-408220180212

12-Feb-2018 11:01:20

312

16.7050

XAMS

CCM-83603836000041943-409220180212

12-Feb-2018 11:07:00

1194

16.7000

XAMS

CCM-83603836000043437-414620180212

12-Feb-2018 11:08:05

232

16.6950

XAMS

CCM-83603836000042267-415820180212

12-Feb-2018 11:08:15

368

16.6950

XAMS

CCM-83603836000042267-415920180212

12-Feb-2018 11:17:29

200

16.7100

XAMS

CCM-83403834000045172-433220180212

12-Feb-2018 11:17:29

218

16.7100

XAMS

CCM-83403834000045172-433120180212

12-Feb-2018 11:20:40

102

16.7100

XAMS

CCM-83403834000045501-435720180212

12-Feb-2018 11:20:40

595

16.7100

XAMS

CCM-83403834000045501-435620180212

12-Feb-2018 11:24:20

509

16.7000

XAMS

CCM-83403834000046157-442820180212

12-Feb-2018 11:24:20

922

16.7000

XAMS

CCM-83603836000046305-443020180212

12-Feb-2018 11:24:20

506

16.7000

XAMS

CCM-83403834000046157-442920180212

12-Feb-2018 11:29:04

440

16.7050

XAMS

CCM-83603836000047069-446520180212

12-Feb-2018 11:36:22

465

16.7000

XAMS

CCM-83403834000046939-451020180212

12-Feb-2018 11:36:33

50

16.7000

XAMS

CCM-83403834000046939-451120180212

12-Feb-2018 11:38:39

596

16.6900

XAMS

CCM-83603836000048470-454020180212

12-Feb-2018 11:44:59

573

16.6750

XAMS

CCM-83403834000048933-460120180212

12-Feb-2018 11:48:40

300

16.6800

XAMS

CCM-83603836000050943-464220180212

12-Feb-2018 11:48:41

401

16.6800

XAMS

CCM-83603836000050943-464320180212

12-Feb-2018 11:51:12

600

16.6750

XAMS

CCM-83603836000050900-465320180212

12-Feb-2018 11:54:19

700

16.6700

XAMS

CCM-83603836000051686-468020180212

12-Feb-2018 11:55:08

291

16.6650

XAMS

CCM-83403834000051554-470220180212

12-Feb-2018 11:55:08

299

16.6650

XAMS

CCM-83403834000051554-470120180212

12-Feb-2018 11:59:22

615

16.6400

XAMS

CCM-83603836000052233-480120180212

12-Feb-2018 12:00:51

668

16.6350

XAMS

CCM-83603836000052752-483120180212

12-Feb-2018 12:09:23

239

16.6500

XAMS

CCM-83603836000054508-492620180212

12-Feb-2018 12:09:29

326

16.6500

XAMS

CCM-83603836000054508-492720180212

12-Feb-2018 12:16:01

158

16.6650

XAMS

CCM-83603836000055764-499320180212

12-Feb-2018 12:16:01

242

16.6650

XAMS

CCM-83603836000055764-499520180212

12-Feb-2018 12:16:01

100

16.6650

XAMS

CCM-83603836000055764-499420180212

12-Feb-2018 12:17:55

650

16.6650

XAMS

CCM-83603836000056101-502220180212

12-Feb-2018 12:21:49

239

16.6650

XAMS

CCM-83603836000056791-503320180212

12-Feb-2018 12:21:49

110

16.6650

XAMS

CCM-83603836000056791-503620180212

12-Feb-2018 12:21:49

250

16.6650

XAMS

CCM-83603836000056791-503420180212

12-Feb-2018 12:21:49

344

16.6650

XAMS

CCM-83603836000056791-503520180212

12-Feb-2018 12:23:03

17

16.6600

XAMS

CCM-83403834000056502-504920180212

12-Feb-2018 12:23:03

400

16.6600

XAMS

CCM-83403834000056502-504820180212

12-Feb-2018 12:23:03

84

16.6600

XAMS

CCM-83403834000056502-504720180212

12-Feb-2018 12:32:16

685

16.6750

XAMS

CCM-83403834000058837-516420180212

12-Feb-2018 12:34:00

10

16.6700

XAMS

CCM-83603836000059415-517720180212

12-Feb-2018 12:34:00

691

16.6700

XAMS

CCM-83603836000059415-517620180212

12-Feb-2018 12:34:45

36

16.6650

XAMS

CCM-83403834000059247-518020180212

12-Feb-2018 12:34:45

714

16.6650

XAMS

CCM-83403834000059247-517920180212

12-Feb-2018 12:39:05

25

16.6600

XAMS

CCM-83603836000059387-524620180212

12-Feb-2018 12:39:05

475

16.6600

XAMS

CCM-83603836000059387-524520180212

12-Feb-2018 12:40:09

312

16.6550

XAMS

CCM-83603836000059824-525920180212

12-Feb-2018 12:40:09

188

16.6550

XAMS

CCM-83603836000059824-526120180212

12-Feb-2018 12:43:16

650

16.6500

XAMS

CCM-83403834000061080-532120180212

12-Feb-2018 12:52:06

220

16.6550

XAMS

CCM-83403834000063579-540520180212

12-Feb-2018 12:52:06

305

16.6550

XAMS

CCM-83403834000063579-540420180212

12-Feb-2018 12:58:19

158

16.6800

XAMS

CCM-83603836000064536-547620180212

12-Feb-2018 12:58:19

129

16.6800

XAMS

CCM-83603836000064536-547920180212

12-Feb-2018 12:58:19

200

16.6800

XAMS

CCM-83603836000064536-547720180212

12-Feb-2018 12:58:19

182

16.6800

XAMS

CCM-83603836000064536-547820180212

12-Feb-2018 13:03:06

332

16.6750

XAMS

CCM-83603836000065180-550720180212

12-Feb-2018 13:03:06

471

16.6750

XAMS

CCM-83603836000065180-550820180212

12-Feb-2018 13:03:06

1067

16.6750

XAMS

CCM-83403834000065049-550920180212

12-Feb-2018 13:04:31

100

16.6700

XAMS

CCM-83403834000065021-551720180212

12-Feb-2018 13:04:31

120

16.6700

XAMS

CCM-83603836000065153-551620180212

12-Feb-2018 13:04:31

651

16.6700

XAMS

CCM-83603836000065153-551520180212

12-Feb-2018 13:04:31

85

16.6700

XAMS

CCM-83403834000065021-551820180212

12-Feb-2018 13:04:31

51

16.6700

XAMS

CCM-83403834000065021-551920180212

12-Feb-2018 13:05:23

545

16.6650

XAMS

CCM-83603836000065360-553320180212

12-Feb-2018 13:21:08

158

16.6850

XAMS

CCM-83403834000067677-570920180212

12-Feb-2018 13:21:08

123

16.6850

XAMS

CCM-83403834000067677-571220180212

12-Feb-2018 13:21:08

300

16.6850

XAMS

CCM-83403834000067677-571120180212

12-Feb-2018 13:21:08

400

16.6850

XAMS

CCM-83403834000067677-571020180212

12-Feb-2018 13:21:17

573

16.6800

XAMS

CCM-83403834000067662-571620180212

12-Feb-2018 13:22:56

573

16.6750

XAMS

CCM-83603836000067789-573020180212

12-Feb-2018 13:28:50

550

16.6700

XAMS

CCM-83403834000068248-579320180212

12-Feb-2018 13:31:33

193

16.6800

XAMS

CCM-83603836000069659-582320180212

12-Feb-2018 13:31:33

334

16.6800

XAMS

CCM-83603836000069659-582220180212

12-Feb-2018 13:32:42

512

16.6800

XAMS

CCM-83603836000069789-583920180212

12-Feb-2018 13:37:07

158

16.6850

XAMS

CCM-83603836000070520-589020180212

12-Feb-2018 13:37:07

343

16.6850

XAMS

CCM-83603836000070520-589120180212

12-Feb-2018 13:37:41

158

16.6850

XAMS

CCM-83603836000070577-589220180212

12-Feb-2018 13:37:41

200

16.6850

XAMS

CCM-83603836000070577-589420180212

12-Feb-2018 13:37:41

57

16.6850

XAMS

CCM-83603836000070577-589320180212

12-Feb-2018 13:37:41

186

16.6850

XAMS

CCM-83603836000070577-589520180212

12-Feb-2018 13:41:33

101

16.6850

XAMS

CCM-83403834000071077-598920180212

12-Feb-2018 13:42:51

500

16.6850

XAMS

CCM-83403834000071077-599020180212

12-Feb-2018 13:46:07

306

16.6800

XAMS

CCM-83603836000072032-605320180212

12-Feb-2018 13:46:08

253

16.6800

XAMS

CCM-83603836000072032-605420180212

12-Feb-2018 13:46:09

85

16.6800

XAMS

CCM-83603836000072032-605520180212

12-Feb-2018 13:47:41

695

16.6800

XAMS

CCM-83603836000072314-606720180212

12-Feb-2018 13:47:41

193

16.6800

XAMS

CCM-83603836000072314-606620180212

12-Feb-2018 13:50:32

585

16.6750

XAMS

CCM-83603836000072008-607620180212

12-Feb-2018 13:53:38

700

16.6700

XAMS

CCM-83603836000072912-610520180212

12-Feb-2018 13:57:50

688

16.6650

XAMS

CCM-83403834000074136-614620180212

12-Feb-2018 13:58:40

650

16.6600

XAMS

CCM-83603836000073448-615020180212

12-Feb-2018 14:04:26

903

16.6450

XAMS

CCM-83403834000074516-619520180212

12-Feb-2018 14:06:52

998

16.6450

XAMS

CCM-83603836000075825-623020180212

12-Feb-2018 14:08:54

525

16.6500

XAMS

CCM-83403834000076335-625420180212

12-Feb-2018 14:14:34

501

16.6550

XAMS

CCM-83603836000077684-632320180212

12-Feb-2018 14:14:43

532

16.6500

XAMS

CCM-83403834000077521-632720180212

12-Feb-2018 14:19:20

400

16.6550

XAMS

CCM-83403834000078680-640120180212

12-Feb-2018 14:19:42

550

16.6550

XAMS

CCM-83403834000078708-640320180212

12-Feb-2018 14:22:33

841

16.6550

XAMS

CCM-83403834000079151-642420180212

12-Feb-2018 14:23:10

841

16.6500

XAMS

CCM-83603836000079083-642720180212

12-Feb-2018 14:27:11

550

16.6500

XAMS

CCM-83403834000080116-649420180212

12-Feb-2018 14:27:46

226

16.6500

XAMS

CCM-83603836000080383-650020180212

12-Feb-2018 14:30:06

135

16.6550

XAMS

CCM-83403834000080722-651420180212

12-Feb-2018 14:30:06

361

16.6550

XAMS

CCM-83403834000080722-651620180212

12-Feb-2018 14:30:06

400

16.6550

XAMS

CCM-83403834000080722-651520180212

12-Feb-2018 14:31:23

400

16.6550

XAMS

CCM-83403834000081083-654120180212

12-Feb-2018 14:32:43

69

16.6550

XAMS

CCM-83403834000081433-658920180212

12-Feb-2018 14:32:48

809

16.6550

XAMS

CCM-83403834000081433-659220180212

12-Feb-2018 14:34:06

367

16.6500

XAMS

CCM-83603836000080383-664120180212

12-Feb-2018 14:35:50

550

16.6500

XAMS

CCM-83603836000080722-674620180212

12-Feb-2018 14:36:04

488

16.6550

XAMS

CCM-83603836000082445-677720180212

12-Feb-2018 14:36:13

136

16.6550

XAMS

CCM-83603836000082445-677820180212

12-Feb-2018 14:38:02

450

16.6500

XAMS

CCM-83403834000082636-679620180212

12-Feb-2018 14:38:02

200

16.6500

XAMS

CCM-83403834000082636-679720180212

12-Feb-2018 14:38:06

681

16.6450

XAMS

CCM-83603836000080867-679820180212

12-Feb-2018 14:44:35

100

16.6700

XAMS

CCM-83403834000084314-698020180212

12-Feb-2018 14:44:35

400

16.6700

XAMS

CCM-83403834000084314-697920180212

12-Feb-2018 14:45:44

750

16.6650

XAMS

CCM-83603836000084362-700220180212

12-Feb-2018 14:46:08

525

16.6650

XAMS

CCM-83403834000084760-700920180212

12-Feb-2018 14:46:08

159

16.6650

XAMS

CCM-83403834000084760-701020180212

12-Feb-2018 14:48:21

400

16.6650

XAMS

CCM-83603836000085513-703120180212

12-Feb-2018 14:48:21

500

16.6650

XAMS

CCM-83603836000085513-703220180212

12-Feb-2018 14:48:21

394

16.6650

XAMS

CCM-83603836000085513-703320180212

12-Feb-2018 14:50:50

105

16.6650

XAMS

CCM-83603836000086052-706420180212

12-Feb-2018 14:51:00

227

16.6650

XAMS

CCM-83403834000085977-706720180212

12-Feb-2018 14:51:00

366

16.6650

XAMS

CCM-83403834000085977-706620180212

12-Feb-2018 14:51:21

550

16.6650

XAMS

CCM-83403834000086054-709320180212

12-Feb-2018 14:54:17

538

16.6550

XAMS

CCM-83403834000086355-714820180212

12-Feb-2018 14:55:35

500

16.6550

XAMS

CCM-83603836000087081-717220180212

12-Feb-2018 14:56:09

478

16.6550

XAMS

CCM-83403834000087048-717620180212

12-Feb-2018 14:56:20

173

16.6550

XAMS

CCM-83403834000087048-717720180212

12-Feb-2018 14:57:46

162

16.6550

XAMS

CCM-83403834000087417-720620180212

12-Feb-2018 14:57:49

198

16.6550

XAMS

CCM-83403834000087429-720820180212

12-Feb-2018 14:57:49

302

16.6550

XAMS

CCM-83403834000087429-720720180212

12-Feb-2018 15:04:13

650

16.6550

XAMS

CCM-83603836000089189-744320180212

12-Feb-2018 15:04:57

500

16.6500

XAMS

CCM-83603836000089156-746220180212

12-Feb-2018 15:09:07

301

16.6550

XAMS

CCM-83603836000090195-751720180212

12-Feb-2018 15:10:48

201

16.6550

XAMS

CCM-83403834000090493-755720180212

12-Feb-2018 15:10:48

310

16.6550

XAMS

CCM-83403834000090493-755620180212

12-Feb-2018 15:12:06

62

16.6550

XAMS

CCM-83603836000090972-757420180212

12-Feb-2018 15:12:06

638

16.6550

XAMS

CCM-83603836000090972-757320180212

12-Feb-2018 15:14:05

391

16.6550

XAMS

CCM-83603836000091544-759620180212

12-Feb-2018 15:15:43

25

16.6550

XAMS

CCM-83403834000091795-761620180212

12-Feb-2018 15:16:00

180

16.6550

XAMS

CCM-83403834000091838-761820180212

12-Feb-2018 15:16:00

400

16.6550

XAMS

CCM-83403834000091838-761720180212

12-Feb-2018 15:16:00

38

16.6550

XAMS

CCM-83403834000091838-761920180212

12-Feb-2018 15:18:45

419

16.6550

XAMS

CCM-83403834000092553-764820180212

12-Feb-2018 15:18:47

130

16.6550

XAMS

CCM-83403834000092553-764920180212

12-Feb-2018 15:20:47

500

16.6500

XAMS

CCM-83403834000093049-774020180212

12-Feb-2018 15:22:13

157

16.6550

XAMS

CCM-83403834000093407-775820180212

12-Feb-2018 15:24:01

550

16.6500

XAMS

CCM-83403834000093828-780120180212

12-Feb-2018 15:27:05

301

16.6550

XAMS

CCM-83403834000094668-785920180212

12-Feb-2018 15:27:05

122

16.6550

XAMS

CCM-83403834000094668-786020180212

12-Feb-2018 15:27:05

177

16.6550

XAMS

CCM-83403834000094668-785820180212

12-Feb-2018 15:28:48

267

16.6550

XAMS

CCM-83403834000095111-788520180212

12-Feb-2018 15:30:49

778

16.6550

XAMS

CCM-83603836000095810-791320180212

12-Feb-2018 15:31:54

117

16.6550

XAMS

CCM-83403834000096065-791620180212

12-Feb-2018 15:31:54

301

16.6550

XAMS

CCM-83403834000096065-791720180212

12-Feb-2018 15:31:54

201

16.6550

XAMS

CCM-83403834000096065-791520180212

12-Feb-2018 15:33:21

301

16.6550

XAMS

CCM-83403834000096633-793720180212

12-Feb-2018 15:33:21

12

16.6550

XAMS

CCM-83403834000096633-793520180212

12-Feb-2018 15:33:21

154

16.6550

XAMS

CCM-83403834000096633-793620180212

12-Feb-2018 15:35:04

501

16.6600

XAMS

CCM-83403834000097070-797320180212

12-Feb-2018 15:36:32

600

16.6650

XAMS

CCM-83603836000097722-798820180212

12-Feb-2018 15:38:13

591

16.6700

XAMS

CCM-83603836000098163-801820180212

12-Feb-2018 15:39:53

417

16.6650

XAMS

CCM-83603836000098615-805220180212

12-Feb-2018 15:39:53

450

16.6650

XAMS

CCM-83603836000098615-805120180212

12-Feb-2018 15:41:01

619

16.6600

XAMS

CCM-83403834000098464-806420180212

12-Feb-2018 15:41:40

545

16.6550

XAMS

CCM-83603836000099084-807220180212

12-Feb-2018 15:41:53

205

16.6550

XAMS

CCM-83603836000099084-807320180212

12-Feb-2018 15:43:11

154

16.6550

XAMS

CCM-83603836000099545-808820180212

12-Feb-2018 15:43:20

346

16.6550

XAMS

CCM-83603836000099545-808920180212

12-Feb-2018 15:47:11

500

16.6800

XAMS

CCM-83403834000100492-824620180212

12-Feb-2018 15:48:31

500

16.6850

XAMS

CCM-83403834000100849-827520180212

12-Feb-2018 15:49:39

9

16.7000

XAMS

CCM-83403834000101238-836520180212

12-Feb-2018 15:49:39

491

16.7000

XAMS

CCM-83403834000101238-836620180212

12-Feb-2018 15:54:28

300

16.6900

XAMS

CCM-83403834000102752-849620180212

12-Feb-2018 15:54:28

113

16.6900

XAMS

CCM-83403834000102752-849720180212

12-Feb-2018 15:54:28

176

16.6900

XAMS

CCM-83403834000102752-849520180212

12-Feb-2018 16:00:33

100

16.6850

XAMS

CCM-83603836000105015-863320180212

12-Feb-2018 16:00:33

400

16.6850

XAMS

CCM-83603836000105015-863220180212

12-Feb-2018 16:00:44

500

16.6750

XAMS

CCM-83403834000104668-865120180212

12-Feb-2018 16:01:55

200

16.6750

XAMS

CCM-83603836000105441-867120180212

 

 

 

 

 

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFWEFASELE
12345678910
Date   Source Headline
2nd May 20245:14 pmRNSTransaction in Own Shares
1st May 20245:13 pmRNSTransaction in Own Shares
1st May 202412:54 pmRNSTotal Voting Rights
30th Apr 20245:05 pmRNSTransaction in Own Shares
29th Apr 20246:02 pmRNSTransaction in Own Shares
26th Apr 20245:47 pmRNSTransaction in Own Shares
25th Apr 20246:01 pmRNSDirector/PDMR Shareholding
25th Apr 20245:13 pmRNSTransaction in Own Shares
25th Apr 20243:21 pmRNSResult of AGM
24th Apr 20245:17 pmRNSTransaction in Own Shares
23rd Apr 20245:42 pmRNSTransaction in Own Shares
22nd Apr 20245:25 pmRNSTransaction in Own Shares
19th Apr 20245:51 pmRNSTransaction in Own Shares
18th Apr 20245:29 pmRNSTransaction in Own Shares
17th Apr 20245:37 pmRNSTransaction in Own Shares
16th Apr 20245:30 pmRNSTransaction in Own Shares
15th Apr 20245:33 pmRNSTransaction in Own Shares
12th Apr 20245:32 pmRNSTransaction in Own Shares
11th Apr 20246:02 pmRNSTransaction in Own Shares
11th Apr 20242:04 pmRNSAdditional Listing
10th Apr 20245:14 pmRNSTransaction in Own Shares
9th Apr 20245:26 pmRNSTransaction in Own Shares
8th Apr 20245:31 pmRNSTransaction in Own Shares
4th Apr 20245:59 pmRNSTransaction in Own Shares
4th Apr 20242:00 pmRNSAdditional Listing
3rd Apr 20246:06 pmRNSTransaction in Own Shares
2nd Apr 20245:57 pmRNSTransaction in Own Shares
2nd Apr 20245:56 pmRNSTotal Voting Rights
28th Mar 20245:18 pmRNSTransaction in Own Shares
27th Mar 20245:56 pmRNSTransaction in Own Shares
26th Mar 20245:31 pmRNSTransaction in Own Shares
25th Mar 20245:24 pmRNSTransaction in Own Shares
22nd Mar 20245:50 pmRNSTransaction in Own Shares
21st Mar 20245:13 pmRNSTransaction in Own Shares
20th Mar 20245:09 pmRNSTransaction in Own Shares
19th Mar 20245:42 pmRNSTransaction in Own Shares
18th Mar 20245:14 pmRNSTransaction in Own Shares
15th Mar 20245:26 pmRNSTransaction in Own Shares
14th Mar 20245:21 pmRNSTransaction in Own Shares
13th Mar 20246:07 pmRNSTransaction in Own Shares
12th Mar 20245:49 pmRNSTransaction in Own Shares
11th Mar 20245:36 pmRNSTransaction in Own Shares
8th Mar 20246:14 pmRNSTransaction in Own Shares
8th Mar 20244:50 pmRNSNotice of AGM
7th Mar 20246:02 pmRNSTransaction in Own Shares
6th Mar 20245:53 pmRNSTransaction in Own Shares
6th Mar 202410:45 amRNSAdditional Listing
5th Mar 20245:25 pmRNSTransaction in Own Shares
4th Mar 20245:20 pmRNSTransaction in Own Shares
1st Mar 20245:28 pmRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.