Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

26 February 2019

Number of ordinary shares purchased:

199,500

Volume weighted average price paid per share (p):

1727.8520

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

26-Feb-2019 08:01:13

449

1731.5000

XLON

01003010000001069-E0d6DSY1DoIK20190226

26-Feb-2019 08:01:13

1020

1732.0000

XLON

11003110000001059-E0d6DSY1DoIE20190226

26-Feb-2019 08:01:13

733

1732.5000

XLON

11003110000001090-E0d6DSY1DoI520190226

26-Feb-2019 08:05:22

449

1726.5000

XLON

11003110000001836-E0d6DSY1Drif20190226

26-Feb-2019 08:05:22

5

1726.5000

XLON

11003110000001837-E0d6DSY1Drih20190226

26-Feb-2019 08:05:54

748

1729.0000

XLON

11003110000002506-E0d6DSY1DsD320190226

26-Feb-2019 08:05:55

775

1728.0000

XLON

01003010000002519-E0d6DSY1DsEZ20190226

26-Feb-2019 08:07:03

820

1728.5000

XLON

11003110000002959-E0d6DSY1DtRO20190226

26-Feb-2019 08:09:03

800

1730.5000

XLON

11003110000003421-E0d6DSY1DvT620190226

26-Feb-2019 08:10:55

2

1728.0000

XLON

11003110000004083-E0d6DSY1Dxzp20190226

26-Feb-2019 08:10:55

791

1728.0000

XLON

11003110000004083-E0d6DSY1Dxzm20190226

26-Feb-2019 08:12:49

735

1728.0000

XLON

11003110000005605-E0d6DSY1E0Rw20190226

26-Feb-2019 08:13:29

827

1728.0000

XLON

01003010000005768-E0d6DSY1E19920190226

26-Feb-2019 08:14:40

770

1729.5000

XLON

01003010000006133-E0d6DSY1E2Ub20190226

26-Feb-2019 08:16:20

762

1727.0000

XLON

01003010000006649-E0d6DSY1E5E020190226

26-Feb-2019 08:18:09

753

1726.0000

XLON

11003110000007477-E0d6DSY1E8Jw20190226

26-Feb-2019 08:19:43

746

1725.5000

XLON

01003010000008321-E0d6DSY1EAq720190226

26-Feb-2019 08:21:25

91

1725.0000

XLON

01003010000009189-E0d6DSY1EDDz20190226

26-Feb-2019 08:21:25

648

1725.0000

XLON

01003010000009189-E0d6DSY1EDDs20190226

26-Feb-2019 08:24:26

7

1727.0000

XLON

11003110000010890-E0d6DSY1EGaw20190226

26-Feb-2019 08:24:26

454

1727.0000

XLON

01003010000010896-E0d6DSY1EGau20190226

26-Feb-2019 08:26:02

449

1726.5000

XLON

01003010000011743-E0d6DSY1EIJI20190226

26-Feb-2019 08:26:21

431

1726.0000

XLON

01003010000010657-E0d6DSY1EIhi20190226

26-Feb-2019 08:26:21

300

1726.0000

XLON

01003010000010657-E0d6DSY1EIhf20190226

26-Feb-2019 08:26:50

530

1727.0000

XLON

01003010000012120-E0d6DSY1EJEq20190226

26-Feb-2019 08:28:03

73

1727.5000

XLON

01003010000012753-E0d6DSY1EKft20190226

26-Feb-2019 08:28:03

636

1727.5000

XLON

01003010000012753-E0d6DSY1EKfv20190226

26-Feb-2019 08:30:52

70

1729.5000

XLON

11003110000014091-E0d6DSY1EOMa20190226

26-Feb-2019 08:30:52

631

1729.5000

XLON

11003110000014091-E0d6DSY1EOMe20190226

26-Feb-2019 08:31:38

695

1729.5000

XLON

01003010000014791-E0d6DSY1EPBm20190226

26-Feb-2019 08:33:00

10

1731.5000

XLON

01003010000015822-E0d6DSY1EQqO20190226

26-Feb-2019 08:33:00

677

1731.5000

XLON

01003010000015822-E0d6DSY1EQqK20190226

26-Feb-2019 08:34:35

680

1732.0000

XLON

11003110000016242-E0d6DSY1ESPN20190226

26-Feb-2019 08:36:35

675

1732.5000

XLON

01003010000016646-E0d6DSY1EUFI20190226

26-Feb-2019 08:37:53

667

1733.0000

XLON

01003010000017121-E0d6DSY1EVRQ20190226

26-Feb-2019 08:39:26

661

1732.5000

XLON

11003110000018036-E0d6DSY1EWoV20190226

26-Feb-2019 08:42:00

656

1732.0000

XLON

11003110000018911-E0d6DSY1EYZY20190226

26-Feb-2019 08:44:00

650

1732.0000

XLON

01003010000019735-E0d6DSY1EaDN20190226

26-Feb-2019 08:44:50

644

1731.5000

XLON

01003010000020389-E0d6DSY1EaqR20190226

26-Feb-2019 08:47:52

640

1731.0000

XLON

11003110000020854-E0d6DSY1EdLW20190226

26-Feb-2019 08:48:30

634

1732.0000

XLON

11003110000021488-E0d6DSY1EeBl20190226

26-Feb-2019 08:50:10

631

1731.5000

XLON

01003010000022182-E0d6DSY1Efbi20190226

26-Feb-2019 08:51:45

626

1731.0000

XLON

11003110000022632-E0d6DSY1Egsl20190226

26-Feb-2019 08:53:18

622

1733.0000

XLON

11003110000023444-E0d6DSY1EiGa20190226

26-Feb-2019 08:54:33

620

1732.5000

XLON

01003010000024067-E0d6DSY1EjZ220190226

26-Feb-2019 08:57:29

616

1731.5000

XLON

01003010000025218-E0d6DSY1ElUA20190226

26-Feb-2019 08:58:03

613

1731.0000

XLON

11003110000025836-E0d6DSY1Elum20190226

26-Feb-2019 08:59:55

611

1731.0000

XLON

01003010000027055-E0d6DSY1EnmE20190226

26-Feb-2019 09:01:17

608

1731.0000

XLON

01003010000027983-E0d6DSY1Eowe20190226

26-Feb-2019 09:03:35

607

1730.5000

XLON

11003110000028818-E0d6DSY1Eqqr20190226

26-Feb-2019 09:04:24

605

1730.0000

XLON

01003010000029425-E0d6DSY1Erh520190226

26-Feb-2019 09:08:02

466

1728.5000

XLON

01003010000031134-E0d6DSY1EwN320190226

26-Feb-2019 09:09:27

454

1729.5000

XLON

11003110000031552-E0d6DSY1Exnq20190226

26-Feb-2019 09:11:56

452

1731.5000

XLON

01003010000032604-E0d6DSY1F07I20190226

26-Feb-2019 09:12:02

162

1731.0000

XLON

11003110000032258-E0d6DSY1F0A720190226

26-Feb-2019 09:12:02

302

1731.0000

XLON

11003110000032258-E0d6DSY1F0AB20190226

26-Feb-2019 09:15:14

219

1730.5000

XLON

01003010000032230-E0d6DSY1F25U20190226

26-Feb-2019 09:15:14

230

1730.5000

XLON

01003010000032230-E0d6DSY1F25G20190226

26-Feb-2019 09:15:24

455

1730.0000

XLON

01003010000032907-E0d6DSY1F2MJ20190226

26-Feb-2019 09:17:16

449

1731.5000

XLON

01003010000034691-E0d6DSY1F3Uw20190226

26-Feb-2019 09:18:24

449

1733.0000

XLON

11003110000035261-E0d6DSY1F4Yw20190226

26-Feb-2019 09:19:36

463

1733.5000

XLON

11003110000035418-E0d6DSY1F5Uv20190226

26-Feb-2019 09:20:28

457

1733.0000

XLON

11003110000035463-E0d6DSY1F65320190226

26-Feb-2019 09:20:33

342

1732.5000

XLON

11003110000035585-E0d6DSY1F6Es20190226

26-Feb-2019 09:21:25

389

1732.5000

XLON

11003110000035585-E0d6DSY1F6sA20190226

26-Feb-2019 09:21:25

52

1732.5000

XLON

01003010000035607-E0d6DSY1F6sC20190226

26-Feb-2019 09:23:04

449

1733.0000

XLON

11003110000036904-E0d6DSY1F7wU20190226

26-Feb-2019 09:23:58

650

1732.0000

XLON

01003010000036868-E0d6DSY1F8kQ20190226

26-Feb-2019 09:26:23

449

1730.0000

XLON

01003010000037897-E0d6DSY1FAZH20190226

26-Feb-2019 09:26:23

30

1730.5000

XLON

01003010000037434-E0d6DSY1FAYV20190226

26-Feb-2019 09:26:23

709

1730.5000

XLON

01003010000037434-E0d6DSY1FAYT20190226

26-Feb-2019 09:29:47

130

1728.5000

XLON

01003010000038431-E0d6DSY1FDYI20190226

26-Feb-2019 09:29:47

604

1728.5000

XLON

01003010000038431-E0d6DSY1FDYP20190226

26-Feb-2019 09:30:55

590

1729.0000

XLON

01003010000039151-E0d6DSY1FF1z20190226

26-Feb-2019 09:31:50

589

1728.5000

XLON

11003110000039835-E0d6DSY1FGEX20190226

26-Feb-2019 09:35:30

346

1731.0000

XLON

11003110000040798-E0d6DSY1FJDb20190226

26-Feb-2019 09:35:30

76

1731.0000

XLON

11003110000040798-E0d6DSY1FJDg20190226

26-Feb-2019 09:35:37

31

1731.0000

XLON

11003110000040798-E0d6DSY1FJIm20190226

26-Feb-2019 09:37:52

449

1732.0000

XLON

01003010000041857-E0d6DSY1FKj620190226

26-Feb-2019 09:38:16

449

1731.0000

XLON

11003110000041822-E0d6DSY1FKz620190226

26-Feb-2019 09:38:16

796

1731.5000

XLON

01003010000041832-E0d6DSY1FKyR20190226

26-Feb-2019 09:42:51

250

1731.0000

XLON

01003010000043077-E0d6DSY1FNc020190226

26-Feb-2019 09:43:35

199

1731.0000

XLON

01003010000043077-E0d6DSY1FO6420190226

26-Feb-2019 09:44:35

305

1730.5000

XLON

01003010000042791-E0d6DSY1FOdy20190226

26-Feb-2019 09:44:35

144

1730.5000

XLON

01003010000042791-E0d6DSY1FOe920190226

26-Feb-2019 09:44:54

579

1730.0000

XLON

11003110000043006-E0d6DSY1FOqz20190226

26-Feb-2019 09:44:54

168

1730.0000

XLON

11003110000043006-E0d6DSY1FOqD20190226

26-Feb-2019 09:45:31

422

1729.5000

XLON

01003010000043515-E0d6DSY1FPFV20190226

26-Feb-2019 09:45:31

21

1729.5000

XLON

11003110000043507-E0d6DSY1FPFh20190226

26-Feb-2019 09:45:31

350

1729.5000

XLON

01003010000043515-E0d6DSY1FPFf20190226

26-Feb-2019 09:47:13

321

1730.5000

XLON

01003010000043905-E0d6DSY1FQfl20190226

26-Feb-2019 09:47:13

307

1730.5000

XLON

01003010000043905-E0d6DSY1FQfi20190226

26-Feb-2019 09:49:50

449

1732.0000

XLON

11003110000045259-E0d6DSY1FShw20190226

26-Feb-2019 09:51:20

790

1732.0000

XLON

11003110000045669-E0d6DSY1FU0t20190226

26-Feb-2019 09:53:47

449

1733.5000

XLON

11003110000046418-E0d6DSY1FVPg20190226

26-Feb-2019 09:53:48

191

1732.5000

XLON

01003010000046126-E0d6DSY1FVT520190226

26-Feb-2019 09:56:35

449

1735.0000

XLON

01003010000047674-E0d6DSY1FXs820190226

26-Feb-2019 09:57:00

460

1734.5000

XLON

01003010000047501-E0d6DSY1FY8e20190226

26-Feb-2019 09:58:00

61

1734.0000

XLON

11003110000047099-E0d6DSY1FYrv20190226

26-Feb-2019 09:58:00

407

1734.0000

XLON

11003110000047099-E0d6DSY1FYrq20190226

26-Feb-2019 09:59:21

664

1733.5000

XLON

01003010000048277-E0d6DSY1FaOJ20190226

26-Feb-2019 10:00:13

449

1732.5000

XLON

11003110000048691-E0d6DSY1Fb9p20190226

26-Feb-2019 10:00:13

13

1732.5000

XLON

01003010000048709-E0d6DSY1Fb9r20190226

26-Feb-2019 10:04:47

449

1733.0000

XLON

11003110000050374-E0d6DSY1FdzM20190226

26-Feb-2019 10:04:52

634

1732.5000

XLON

01003010000049335-E0d6DSY1Fe3m20190226

26-Feb-2019 10:06:15

449

1733.0000

XLON

01003010000051107-E0d6DSY1FfJN20190226

26-Feb-2019 10:06:24

382

1732.0000

XLON

11003110000049914-E0d6DSY1FfVH20190226

26-Feb-2019 10:06:24

74

1732.0000

XLON

11003110000049914-E0d6DSY1FfVD20190226

26-Feb-2019 10:08:41

807

1731.0000

XLON

01003010000051649-E0d6DSY1FhNW20190226

26-Feb-2019 10:09:56

534

1731.0000

XLON

01003010000052228-E0d6DSY1Fi1E20190226

26-Feb-2019 10:12:51

531

1730.0000

XLON

11003110000052760-E0d6DSY1FjsJ20190226

26-Feb-2019 10:12:56

449

1729.0000

XLON

11003110000053163-E0d6DSY1Fjxj20190226

26-Feb-2019 10:17:13

606

1728.5000

XLON

01003010000054003-E0d6DSY1Fmj020190226

26-Feb-2019 10:18:03

449

1728.5000

XLON

01003010000055596-E0d6DSY1FnTt20190226

26-Feb-2019 10:19:19

449

1727.5000

XLON

01003010000054773-E0d6DSY1FoW120190226

26-Feb-2019 10:21:17

309

1727.0000

XLON

01003010000056758-E0d6DSY1Fq6L20190226

26-Feb-2019 10:21:17

140

1727.0000

XLON

01003010000056758-E0d6DSY1Fq6N20190226

26-Feb-2019 10:21:56

266

1726.0000

XLON

01003010000056166-E0d6DSY1FqhS20190226

26-Feb-2019 10:21:56

403

1726.0000

XLON

01003010000056166-E0d6DSY1FqhU20190226

26-Feb-2019 10:22:54

384

1725.5000

XLON

11003110000057320-E0d6DSY1FrZI20190226

26-Feb-2019 10:22:54

201

1725.5000

XLON

11003110000057320-E0d6DSY1FrZc20190226

26-Feb-2019 10:26:16

274

1725.5000

XLON

11003110000058774-E0d6DSY1FudV20190226

26-Feb-2019 10:26:16

175

1725.5000

XLON

11003110000058774-E0d6DSY1FudZ20190226

26-Feb-2019 10:28:19

334

1725.5000

XLON

01003010000059282-E0d6DSY1Fw2220190226

26-Feb-2019 10:28:19

126

1725.5000

XLON

01003010000059282-E0d6DSY1Fw2620190226

26-Feb-2019 10:29:09

514

1724.5000

XLON

11003110000058598-E0d6DSY1FwbH20190226

26-Feb-2019 10:31:22

449

1725.0000

XLON

11003110000060550-E0d6DSY1FyKN20190226

26-Feb-2019 10:33:22

449

1725.5000

XLON

11003110000061096-E0d6DSY1Fza620190226

26-Feb-2019 10:36:28

449

1725.5000

XLON

11003110000062161-E0d6DSY1G1Hp20190226

26-Feb-2019 10:39:21

463

1725.0000

XLON

01003010000062149-E0d6DSY1G2vv20190226

26-Feb-2019 10:40:28

448

1725.0000

XLON

11003110000063203-E0d6DSY1G3ml20190226

26-Feb-2019 10:40:28

1

1725.0000

XLON

11003110000063203-E0d6DSY1G3mp20190226

26-Feb-2019 10:46:23

1063

1725.5000

XLON

01003010000065460-E0d6DSY1G7Ho20190226

26-Feb-2019 10:47:00

449

1725.5000

XLON

01003010000065988-E0d6DSY1G7Za20190226

26-Feb-2019 10:47:47

449

1725.5000

XLON

01003010000066265-E0d6DSY1G89H20190226

26-Feb-2019 10:48:00

1054

1725.0000

XLON

11003110000064892-E0d6DSY1G8F920190226

26-Feb-2019 10:48:12

5

1724.5000

XLON

01003010000060979-E0d6DSY1G8Nq20190226

26-Feb-2019 10:48:12

677

1724.5000

XLON

01003010000060979-E0d6DSY1G8No20190226

26-Feb-2019 10:53:01

449

1723.0000

XLON

11003110000067916-E0d6DSY1GCMA20190226

26-Feb-2019 10:53:50

457

1723.5000

XLON

11003110000068272-E0d6DSY1GCyy20190226

26-Feb-2019 10:55:01

116

1724.5000

XLON

11003110000068905-E0d6DSY1GDri20190226

26-Feb-2019 10:55:01

681

1724.5000

XLON

11003110000068905-E0d6DSY1GDrg20190226

26-Feb-2019 11:00:02

462

1725.0000

XLON

01003010000069904-E0d6DSY1GHU520190226

26-Feb-2019 11:00:12

466

1725.0000

XLON

01003010000070695-E0d6DSY1GHgX20190226

26-Feb-2019 11:00:56

449

1724.5000

XLON

01003010000069399-E0d6DSY1GI9A20190226

26-Feb-2019 11:02:28

449

1724.0000

XLON

01003010000069626-E0d6DSY1GJCH20190226

26-Feb-2019 11:03:59

300

1723.0000

XLON

01003010000070937-E0d6DSY1GKGV20190226

26-Feb-2019 11:03:59

149

1723.0000

XLON

01003010000070937-E0d6DSY1GKGk20190226

26-Feb-2019 11:04:21

449

1722.5000

XLON

01003010000071475-E0d6DSY1GKfa20190226

26-Feb-2019 11:06:44

469

1722.5000

XLON

01003010000072481-E0d6DSY1GM8Z20190226

26-Feb-2019 11:08:00

457

1723.5000

XLON

11003110000073131-E0d6DSY1GMxP20190226

26-Feb-2019 11:09:28

449

1724.5000

XLON

11003110000073889-E0d6DSY1GOb220190226

26-Feb-2019 11:10:10

732

1723.5000

XLON

11003110000073890-E0d6DSY1GPGr20190226

26-Feb-2019 11:11:11

671

1723.0000

XLON

11003110000074834-E0d6DSY1GPvV20190226

26-Feb-2019 11:13:07

500

1724.0000

XLON

11003110000075546-E0d6DSY1GRB520190226

26-Feb-2019 11:14:34

502

1723.5000

XLON

01003010000076348-E0d6DSY1GRuA20190226

26-Feb-2019 11:17:24

501

1725.0000

XLON

01003010000076771-E0d6DSY1GTvb20190226

26-Feb-2019 11:19:06

502

1725.0000

XLON

01003010000077562-E0d6DSY1GVPu20190226

26-Feb-2019 11:19:24

503

1724.5000

XLON

01003010000077898-E0d6DSY1GVht20190226

26-Feb-2019 11:22:33

503

1723.5000

XLON

01003010000078423-E0d6DSY1GXhA20190226

26-Feb-2019 11:24:12

504

1723.5000

XLON

11003110000078712-E0d6DSY1GYOI20190226

26-Feb-2019 11:28:22

505

1723.0000

XLON

01003010000079274-E0d6DSY1GaYu20190226

26-Feb-2019 11:28:32

449

1722.5000

XLON

01003010000079665-E0d6DSY1Gaeo20190226

26-Feb-2019 11:29:24

450

1722.0000

XLON

01003010000080227-E0d6DSY1Gb8O20190226

26-Feb-2019 11:30:39

206

1721.0000

XLON

01003010000080749-E0d6DSY1Gc5220190226

26-Feb-2019 11:30:39

243

1721.0000

XLON

01003010000080749-E0d6DSY1Gc4p20190226

26-Feb-2019 11:31:21

28

1719.5000

XLON

11003110000081068-E0d6DSY1Gcav20190226

26-Feb-2019 11:31:21

652

1719.5000

XLON

11003110000081068-E0d6DSY1Gcax20190226

26-Feb-2019 11:34:04

480

1718.5000

XLON

11003110000081860-E0d6DSY1GeU420190226

26-Feb-2019 11:34:04

29

1718.5000

XLON

11003110000081860-E0d6DSY1GeU820190226

26-Feb-2019 11:34:35

510

1718.5000

XLON

01003010000082312-E0d6DSY1Gf7S20190226

26-Feb-2019 11:38:38

512

1718.0000

XLON

01003010000082718-E0d6DSY1GhxE20190226

26-Feb-2019 11:38:39

54

1717.0000

XLON

01003010000083296-E0d6DSY1Gi0V20190226

26-Feb-2019 11:38:39

164

1717.0000

XLON

01003010000083296-E0d6DSY1Gi0b20190226

26-Feb-2019 11:43:14

453

1720.0000

XLON

01003010000085046-E0d6DSY1Gkec20190226

26-Feb-2019 11:44:33

644

1721.0000

XLON

01003010000085544-E0d6DSY1GlUO20190226

26-Feb-2019 11:44:33

99

1721.0000

XLON

01003010000085544-E0d6DSY1GlU720190226

26-Feb-2019 11:46:54

135

1721.0000

XLON

01003010000085902-E0d6DSY1Gmlf20190226

26-Feb-2019 11:48:20

459

1722.0000

XLON

01003010000086447-E0d6DSY1GnuK20190226

26-Feb-2019 11:48:46

318

1721.5000

XLON

11003110000086123-E0d6DSY1Go8F20190226

26-Feb-2019 11:48:46

131

1721.5000

XLON

11003110000086123-E0d6DSY1Go8A20190226

26-Feb-2019 11:48:47

71

1721.0000

XLON

01003010000085902-E0d6DSY1GoBX20190226

26-Feb-2019 11:48:50

250

1721.0000

XLON

01003010000085902-E0d6DSY1GoE420190226

26-Feb-2019 11:49:04

749

1720.5000

XLON

01003010000086821-E0d6DSY1GoR520190226

26-Feb-2019 11:49:31

586

1720.0000

XLON

11003110000087039-E0d6DSY1Goa620190226

26-Feb-2019 11:51:16

516

1719.5000

XLON

11003110000087530-E0d6DSY1GpV120190226

26-Feb-2019 11:54:14

515

1719.0000

XLON

11003110000088017-E0d6DSY1Gqvj20190226

26-Feb-2019 11:54:33

415

1718.5000

XLON

01003010000088656-E0d6DSY1GrCK20190226

26-Feb-2019 11:54:33

99

1718.5000

XLON

01003010000088656-E0d6DSY1GrCI20190226

26-Feb-2019 11:57:52

466

1717.5000

XLON

01003010000089613-E0d6DSY1GuD020190226

26-Feb-2019 12:02:29

449

1718.5000

XLON

01003010000090978-E0d6DSY1Gxt620190226

26-Feb-2019 12:03:00

1100

1719.0000

XLON

11003110000090940-E0d6DSY1GyGV20190226

26-Feb-2019 12:04:26

485

1719.0000

XLON

11003110000091080-E0d6DSY1GzVS20190226

26-Feb-2019 12:06:45

449

1720.5000

XLON

01003010000091561-E0d6DSY1H10C20190226

26-Feb-2019 12:06:52

449

1720.0000

XLON

11003110000091432-E0d6DSY1H16y20190226

26-Feb-2019 12:07:37

624

1720.0000

XLON

01003010000091771-E0d6DSY1H1XB20190226

26-Feb-2019 12:11:50

461

1720.0000

XLON

11003110000092225-E0d6DSY1H3hh20190226

26-Feb-2019 12:14:00

453

1720.5000

XLON

11003110000092331-E0d6DSY1H4qT20190226

26-Feb-2019 12:16:45

467

1721.0000

XLON

01003010000092965-E0d6DSY1H6Z320190226

26-Feb-2019 12:21:50

1093

1721.5000

XLON

11003110000093558-E0d6DSY1H8uA20190226

26-Feb-2019 12:22:06

750

1721.0000

XLON

01003010000093672-E0d6DSY1H97820190226

26-Feb-2019 12:23:28

730

1721.5000

XLON

11003110000093707-E0d6DSY1H9gm20190226

26-Feb-2019 12:25:46

449

1722.5000

XLON

11003110000093919-E0d6DSY1HAn720190226

26-Feb-2019 12:25:57

449

1721.5000

XLON

11003110000093899-E0d6DSY1HAvj20190226

26-Feb-2019 12:26:59

449

1721.0000

XLON

01003010000094237-E0d6DSY1HBZh20190226

26-Feb-2019 12:27:51

641

1720.5000

XLON

11003110000094360-E0d6DSY1HCCB20190226

26-Feb-2019 12:30:21

486

1719.0000

XLON

11003110000094558-E0d6DSY1HE4h20190226

26-Feb-2019 12:32:22

485

1719.5000

XLON

11003110000094730-E0d6DSY1HF3H20190226

26-Feb-2019 12:32:30

483

1720.0000

XLON

01003010000095067-E0d6DSY1HFOv20190226

26-Feb-2019 12:35:02

483

1720.0000

XLON

11003110000095159-E0d6DSY1HGhb20190226

26-Feb-2019 12:38:11

170

1720.0000

XLON

11003110000095352-E0d6DSY1HIHL20190226

26-Feb-2019 12:41:14

1

1721.0000

XLON

11003110000095777-E0d6DSY1HJlr20190226

26-Feb-2019 12:41:14

448

1721.0000

XLON

11003110000095777-E0d6DSY1HJln20190226

26-Feb-2019 12:41:22

289

1720.5000

XLON

11003110000095682-E0d6DSY1HJuI20190226

26-Feb-2019 12:41:23

137

1720.5000

XLON

11003110000095682-E0d6DSY1HJuX20190226

26-Feb-2019 12:41:23

37

1720.5000

XLON

11003110000095682-E0d6DSY1HJuU20190226

26-Feb-2019 12:41:29

164

1720.0000

XLON

11003110000095352-E0d6DSY1HK8o20190226

26-Feb-2019 12:41:45

148

1720.0000

XLON

11003110000095352-E0d6DSY1HKLQ20190226

26-Feb-2019 12:41:46

449

1719.5000

XLON

01003010000096292-E0d6DSY1HKMD20190226

26-Feb-2019 12:42:33

561

1719.0000

XLON

11003110000096533-E0d6DSY1HKxh20190226

26-Feb-2019 12:46:24

466

1722.5000

XLON

01003010000098457-E0d6DSY1HOuW20190226

26-Feb-2019 12:47:31

225

1721.5000

XLON

11003110000097800-E0d6DSY1HPj720190226

26-Feb-2019 12:47:31

254

1721.5000

XLON

11003110000097800-E0d6DSY1HPj520190226

26-Feb-2019 12:52:11

449

1722.0000

XLON

11003110000100365-E0d6DSY1HTNo20190226

26-Feb-2019 12:53:43

449

1721.5000

XLON

01003010000100287-E0d6DSY1HUCD20190226

26-Feb-2019 12:53:55

449

1721.0000

XLON

11003110000099975-E0d6DSY1HULC20190226

26-Feb-2019 12:55:36

449

1721.5000

XLON

01003010000101525-E0d6DSY1HVaV20190226

26-Feb-2019 12:57:09

50

1722.5000

XLON

01003010000102142-E0d6DSY1HWtH20190226

26-Feb-2019 12:57:09

419

1722.5000

XLON

01003010000102142-E0d6DSY1HWtK20190226

26-Feb-2019 12:58:40

449

1722.5000

XLON

11003110000102297-E0d6DSY1HXlS20190226

26-Feb-2019 12:59:48

454

1723.0000

XLON

11003110000103106-E0d6DSY1HYk820190226

26-Feb-2019 13:00:00

470

1722.5000

XLON

11003110000103151-E0d6DSY1HYw120190226

26-Feb-2019 13:03:10

449

1724.5000

XLON

11003110000104262-E0d6DSY1HbFz20190226

26-Feb-2019 13:04:19

482

1723.5000

XLON

11003110000104220-E0d6DSY1Hc8S20190226

26-Feb-2019 13:04:24

220

1723.5000

XLON

11003110000104220-E0d6DSY1Hc9R20190226

26-Feb-2019 13:04:43

389

1722.5000

XLON

11003110000104712-E0d6DSY1HcPE20190226

26-Feb-2019 13:04:43

60

1722.5000

XLON

11003110000104712-E0d6DSY1HcPe20190226

26-Feb-2019 13:05:59

562

1723.0000

XLON

01003010000105319-E0d6DSY1Hdf720190226

26-Feb-2019 13:07:32

491

1723.0000

XLON

01003010000105824-E0d6DSY1Hep220190226

26-Feb-2019 13:12:54

464

1723.5000

XLON

11003110000107185-E0d6DSY1HiIk20190226

26-Feb-2019 13:13:08

454

1723.0000

XLON

11003110000107188-E0d6DSY1HiX020190226

26-Feb-2019 13:13:09

492

1722.5000

XLON

01003010000106242-E0d6DSY1HiZG20190226

26-Feb-2019 13:18:06

449

1724.0000

XLON

11003110000109120-E0d6DSY1Hlqa20190226

26-Feb-2019 13:18:07

471

1723.5000

XLON

01003010000108615-E0d6DSY1HluZ20190226

26-Feb-2019 13:18:49

450

1723.0000

XLON

01003010000109247-E0d6DSY1HmPg20190226

26-Feb-2019 13:20:17

731

1721.5000

XLON

11003110000109901-E0d6DSY1HnKK20190226

26-Feb-2019 13:21:44

516

1722.0000

XLON

01003010000110917-E0d6DSY1HoSJ20190226

26-Feb-2019 13:25:54

449

1721.0000

XLON

01003010000112791-E0d6DSY1HrQP20190226

26-Feb-2019 13:28:10

449

1721.5000

XLON

01003010000112971-E0d6DSY1HsT720190226

26-Feb-2019 13:31:58

740

1721.5000

XLON

11003110000113502-E0d6DSY1Hv6c20190226

26-Feb-2019 13:32:08

461

1721.0000

XLON

01003010000113176-E0d6DSY1HvK020190226

26-Feb-2019 13:33:43

449

1721.5000

XLON

11003110000114691-E0d6DSY1HwUs20190226

26-Feb-2019 13:33:52

449

1721.0000

XLON

01003010000114790-E0d6DSY1Hwh220190226

26-Feb-2019 13:34:09

519

1720.5000

XLON

11003110000111563-E0d6DSY1HwuE20190226

26-Feb-2019 13:38:48

457

1721.5000

XLON

11003110000116047-E0d6DSY1Hzmr20190226

26-Feb-2019 13:39:36

773

1722.0000

XLON

01003010000116809-E0d6DSY1I0Rc20190226

26-Feb-2019 13:40:27

451

1721.5000

XLON

01003010000116660-E0d6DSY1I14Q20190226

26-Feb-2019 13:42:55

48

1722.0000

XLON

01003010000117673-E0d6DSY1I2LF20190226

26-Feb-2019 13:43:00

94

1722.0000

XLON

01003010000117673-E0d6DSY1I2Mz20190226

26-Feb-2019 13:43:00

600

1722.0000

XLON

01003010000117673-E0d6DSY1I2Mx20190226

26-Feb-2019 13:43:36

458

1721.5000

XLON

01003010000117657-E0d6DSY1I2k520190226

26-Feb-2019 13:46:38

449

1721.0000

XLON

11003110000115670-E0d6DSY1I4sb20190226

26-Feb-2019 13:49:19

451

1721.5000

XLON

01003010000119197-E0d6DSY1I6ZX20190226

26-Feb-2019 13:50:00

178

1721.5000

XLON

11003110000119840-E0d6DSY1I77O20190226

26-Feb-2019 13:50:00

391

1721.5000

XLON

11003110000119840-E0d6DSY1I77L20190226

26-Feb-2019 13:50:21

211

1721.5000

XLON

11003110000119840-E0d6DSY1I7Vf20190226

26-Feb-2019 13:54:16

236

1724.0000

XLON

01003010000121360-E0d6DSY1IAGY20190226

26-Feb-2019 13:54:43

515

1724.0000

XLON

01003010000121360-E0d6DSY1IAja20190226

26-Feb-2019 13:55:35

1087

1724.5000

XLON

01003010000122072-E0d6DSY1IBTB20190226

26-Feb-2019 13:56:15

789

1724.0000

XLON

11003110000121797-E0d6DSY1IBxJ20190226

26-Feb-2019 14:01:58

1124

1725.5000

XLON

11003110000123943-E0d6DSY1IFBJ20190226

26-Feb-2019 14:02:34

451

1725.0000

XLON

11003110000123671-E0d6DSY1IFd520190226

26-Feb-2019 14:02:45

651

1724.5000

XLON

11003110000123548-E0d6DSY1IFjS20190226

26-Feb-2019 14:03:38

401

1724.5000

XLON

11003110000123548-E0d6DSY1IGdY20190226

26-Feb-2019 14:08:30

742

1726.0000

XLON

01003010000126403-E0d6DSY1IJL920190226

26-Feb-2019 14:09:35

1027

1726.0000

XLON

11003110000126767-E0d6DSY1IJsX20190226

26-Feb-2019 14:11:05

738

1725.5000

XLON

11003110000126107-E0d6DSY1IKqk20190226

26-Feb-2019 14:11:05

449

1726.0000

XLON

11003110000127412-E0d6DSY1IKqa20190226

26-Feb-2019 14:11:05

244

1725.0000

XLON

01003010000125843-E0d6DSY1IKsL20190226

26-Feb-2019 14:11:05

708

1725.0000

XLON

01003010000125843-E0d6DSY1IKsU20190226

26-Feb-2019 14:14:30

189

1726.0000

XLON

11003110000128673-E0d6DSY1IMqg20190226

26-Feb-2019 14:19:07

1087

1727.0000

XLON

11003110000130183-E0d6DSY1IPwY20190226

26-Feb-2019 14:19:52

749

1727.0000

XLON

01003010000130413-E0d6DSY1IQNS20190226

26-Feb-2019 14:19:59

759

1727.0000

XLON

11003110000130528-E0d6DSY1IQUc20190226

26-Feb-2019 14:22:41

1117

1728.5000

XLON

01003010000131840-E0d6DSY1ISL020190226

26-Feb-2019 14:22:48

782

1729.0000

XLON

01003010000131860-E0d6DSY1ISQM20190226

26-Feb-2019 14:24:42

468

1730.5000

XLON

11003110000132283-E0d6DSY1ITKb20190226

26-Feb-2019 14:27:30

469

1730.5000

XLON

11003110000132917-E0d6DSY1IV9b20190226

26-Feb-2019 14:27:39

449

1730.0000

XLON

01003010000133029-E0d6DSY1IVI720190226

26-Feb-2019 14:29:47

745

1730.5000

XLON

01003010000133686-E0d6DSY1IX8d20190226

26-Feb-2019 14:30:30

758

1730.0000

XLON

01003010000134037-E0d6DSY1IYEb20190226

26-Feb-2019 14:30:59

456

1730.0000

XLON

11003110000134581-E0d6DSY1IYqY20190226

26-Feb-2019 14:31:15

531

1729.5000

XLON

11003110000132015-E0d6DSY1IZH620190226

26-Feb-2019 14:31:15

49

1729.5000

XLON

11003110000132015-E0d6DSY1IZH320190226

26-Feb-2019 14:33:42

348

1729.0000

XLON

01003010000134694-E0d6DSY1IcEA20190226

26-Feb-2019 14:33:42

101

1729.0000

XLON

01003010000134694-E0d6DSY1IcDz20190226

26-Feb-2019 14:35:07

749

1729.5000

XLON

01003010000136153-E0d6DSY1IdYM20190226

26-Feb-2019 14:37:15

467

1729.0000

XLON

11003110000136725-E0d6DSY1IfSE20190226

26-Feb-2019 14:37:42

455

1728.5000

XLON

11003110000135312-E0d6DSY1Ig6Q20190226

26-Feb-2019 14:37:42

272

1728.5000

XLON

11003110000135312-E0d6DSY1Ig6I20190226

26-Feb-2019 14:38:45

745

1729.0000

XLON

01003010000137982-E0d6DSY1Ih0H20190226

26-Feb-2019 14:39:11

456

1728.0000

XLON

01003010000136857-E0d6DSY1IhMB20190226

26-Feb-2019 14:41:28

739

1728.5000

XLON

11003110000138216-E0d6DSY1Iih020190226

26-Feb-2019 14:42:34

449

1728.0000

XLON

01003010000138351-E0d6DSY1Ijf620190226

26-Feb-2019 14:44:28

779

1728.0000

XLON

01003010000138739-E0d6DSY1Il4P20190226

26-Feb-2019 14:47:22

723

1728.5000

XLON

01003010000139560-E0d6DSY1InoJ20190226

26-Feb-2019 14:49:02

366

1728.5000

XLON

11003110000140042-E0d6DSY1IpTF20190226

26-Feb-2019 14:49:02

664

1728.5000

XLON

11003110000140042-E0d6DSY1IpTD20190226

26-Feb-2019 14:50:44

746

1728.0000

XLON

01003010000139474-E0d6DSY1Ir7u20190226

26-Feb-2019 14:51:16

1029

1728.5000

XLON

11003110000141366-E0d6DSY1Irmp20190226

26-Feb-2019 14:52:41

741

1729.5000

XLON

11003110000141539-E0d6DSY1IsxR20190226

26-Feb-2019 14:53:10

76

1730.0000

XLON

01003010000141724-E0d6DSY1ItX920190226

26-Feb-2019 14:53:53

659

1730.0000

XLON

01003010000141724-E0d6DSY1Iu1n20190226

26-Feb-2019 14:56:10

70

1732.0000

XLON

11003110000141974-E0d6DSY1IvsR20190226

26-Feb-2019 14:56:10

1036

1732.0000

XLON

11003110000141974-E0d6DSY1IvsP20190226

26-Feb-2019 14:56:25

3

1731.5000

XLON

01003010000142067-E0d6DSY1Iw3220190226

26-Feb-2019 14:56:25

446

1731.5000

XLON

01003010000142067-E0d6DSY1Iw2x20190226

26-Feb-2019 14:58:59

451

1731.0000

XLON

01003010000141942-E0d6DSY1IyA620190226

26-Feb-2019 15:00:00

1104

1730.5000

XLON

11003110000142145-E0d6DSY1IzG920190226

26-Feb-2019 15:01:01

766

1731.5000

XLON

01003010000142783-E0d6DSY1J0ig20190226

26-Feb-2019 15:01:56

436

1732.0000

XLON

11003110000142812-E0d6DSY1J1vA20190226

26-Feb-2019 15:02:10

16

1732.0000

XLON

11003110000142812-E0d6DSY1J2Js20190226

26-Feb-2019 15:02:30

43

1733.0000

XLON

11003110000143028-E0d6DSY1J2jX20190226

26-Feb-2019 15:02:30

486

1733.0000

XLON

11003110000143028-E0d6DSY1J2jU20190226

26-Feb-2019 15:04:13

854

1732.0000

XLON

01003010000143137-E0d6DSY1J4X720190226

26-Feb-2019 15:06:30

449

1732.0000

XLON

11003110000143524-E0d6DSY1J6rm20190226

26-Feb-2019 15:08:12

766

1732.0000

XLON

11003110000143667-E0d6DSY1J8TP20190226

26-Feb-2019 15:08:33

663

1732.5000

XLON

01003010000143956-E0d6DSY1J91U20190226

26-Feb-2019 15:08:33

84

1732.5000

XLON

01003010000143956-E0d6DSY1J91S20190226

26-Feb-2019 15:11:36

724

1733.5000

XLON

11003110000144213-E0d6DSY1JCCb20190226

26-Feb-2019 15:12:09

456

1734.0000

XLON

11003110000144262-E0d6DSY1JCmX20190226

26-Feb-2019 15:12:53

763

1734.0000

XLON

11003110000144365-E0d6DSY1JDXQ20190226

26-Feb-2019 15:14:48

449

1734.5000

XLON

01003010000144642-E0d6DSY1JFGF20190226

26-Feb-2019 15:15:11

761

1734.0000

XLON

11003110000144555-E0d6DSY1JFel20190226

26-Feb-2019 15:17:16

224

1733.5000

XLON

11003110000144528-E0d6DSY1JHOc20190226

26-Feb-2019 15:17:17

258

1733.5000

XLON

11003110000144528-E0d6DSY1JHPC20190226

26-Feb-2019 15:17:31

267

1733.5000

XLON

11003110000144528-E0d6DSY1JHaz20190226

26-Feb-2019 15:20:16

770

1733.0000

XLON

01003010000144856-E0d6DSY1JK2D20190226

26-Feb-2019 15:23:11

95

1734.0000

XLON

11003110000145526-E0d6DSY1JMQk20190226

26-Feb-2019 15:23:11

44

1734.0000

XLON

11003110000145526-E0d6DSY1JMQn20190226

26-Feb-2019 15:24:23

77

1734.0000

XLON

11003110000145526-E0d6DSY1JN9Z20190226

26-Feb-2019 15:24:29

869

1734.0000

XLON

11003110000145526-E0d6DSY1JNMi20190226

26-Feb-2019 15:24:32

334

1733.5000

XLON

11003110000145439-E0d6DSY1JNTs20190226

26-Feb-2019 15:24:52

153

1734.0000

XLON

01003010000145914-E0d6DSY1JNq920190226

26-Feb-2019 15:24:54

280

1734.0000

XLON

01003010000145914-E0d6DSY1JNrg20190226

26-Feb-2019 15:24:54

607

1734.0000

XLON

01003010000145914-E0d6DSY1JNri20190226

26-Feb-2019 15:25:32

456

1733.5000

XLON

11003110000145439-E0d6DSY1JOFG20190226

26-Feb-2019 15:26:18

726

1734.0000

XLON

01003010000146093-E0d6DSY1JOqs20190226

26-Feb-2019 15:26:46

469

1734.5000

XLON

01003010000146197-E0d6DSY1JPI720190226

26-Feb-2019 15:27:05

449

1734.0000

XLON

11003110000146104-E0d6DSY1JPaP20190226

26-Feb-2019 15:27:22

1030

1733.5000

XLON

01003010000146083-E0d6DSY1JPwQ20190226

26-Feb-2019 15:30:52

410

1733.0000

XLON

11003110000146711-E0d6DSY1JSTJ20190226

26-Feb-2019 15:30:52

329

1733.0000

XLON

11003110000146711-E0d6DSY1JSTH20190226

26-Feb-2019 15:32:46

1067

1733.0000

XLON

01003010000147013-E0d6DSY1JTtY20190226

26-Feb-2019 15:32:46

42

1733.0000

XLON

01003010000147013-E0d6DSY1JTtG20190226

26-Feb-2019 15:36:00

772

1733.5000

XLON

11003110000147338-E0d6DSY1JWbX20190226

26-Feb-2019 15:36:55

754

1734.0000

XLON

01003010000147655-E0d6DSY1JXW720190226

26-Feb-2019 15:38:20

770

1734.0000

XLON

11003110000147668-E0d6DSY1JYNf20190226

26-Feb-2019 15:38:21

1048

1733.5000

XLON

01003010000147475-E0d6DSY1JYP820190226

26-Feb-2019 15:42:33

740

1734.5000

XLON

01003010000148242-E0d6DSY1JbOi20190226

26-Feb-2019 15:42:33

51

1734.5000

XLON

01003010000148242-E0d6DSY1JbOk20190226

26-Feb-2019 15:44:27

225

1735.5000

XLON

11003110000148608-E0d6DSY1Jcnt20190226

26-Feb-2019 15:44:27

555

1735.5000

XLON

11003110000148608-E0d6DSY1Jcnq20190226

26-Feb-2019 15:44:39

601

1735.5000

XLON

01003010000148724-E0d6DSY1JcyT20190226

26-Feb-2019 15:44:55

476

1735.5000

XLON

01003010000148724-E0d6DSY1JdCK20190226

26-Feb-2019 15:46:06

990

1735.5000

XLON

11003110000148877-E0d6DSY1JeQD20190226

26-Feb-2019 15:46:06

84

1735.5000

XLON

11003110000148877-E0d6DSY1JeQK20190226

26-Feb-2019 15:48:31

134

1736.0000

XLON

01003010000149069-E0d6DSY1JgIO20190226

26-Feb-2019 15:48:31

952

1736.0000

XLON

01003010000149069-E0d6DSY1JgIR20190226

26-Feb-2019 15:48:32

1099

1735.5000

XLON

11003110000148969-E0d6DSY1JgK920190226

26-Feb-2019 15:50:16

758

1735.0000

XLON

11003110000149058-E0d6DSY1JhkP20190226

26-Feb-2019 15:51:14

854

1734.0000

XLON

11003110000149278-E0d6DSY1JiZV20190226

26-Feb-2019 15:51:14

273

1734.0000

XLON

11003110000149278-E0d6DSY1JiZb20190226

26-Feb-2019 15:51:40

1090

1733.5000

XLON

01003010000149526-E0d6DSY1Jj0S20190226

26-Feb-2019 15:51:40

16

1733.5000

XLON

01003010000149526-E0d6DSY1Jj0O20190226

26-Feb-2019 15:52:37

464

1733.0000

XLON

01003010000149765-E0d6DSY1JjpP20190226

26-Feb-2019 15:53:22

456

1732.0000

XLON

11003110000149704-E0d6DSY1Jki020190226

26-Feb-2019 15:54:43

449

1732.0000

XLON

01003010000150021-E0d6DSY1Jlp020190226

26-Feb-2019 15:56:13

469

1731.5000

XLON

01003010000150276-E0d6DSY1JnBE20190226

26-Feb-2019 15:56:24

454

1731.0000

XLON

11003110000149986-E0d6DSY1JnO820190226

26-Feb-2019 15:56:50

778

1730.5000

XLON

11003110000150225-E0d6DSY1Jnku20190226

26-Feb-2019 15:57:40

465

1729.5000

XLON

01003010000150578-E0d6DSY1Joo420190226

26-Feb-2019 15:58:26

460

1728.5000

XLON

11003110000150533-E0d6DSY1Jpnu20190226

26-Feb-2019 15:59:21

449

1727.5000

XLON

01003010000150847-E0d6DSY1JrAm20190226

26-Feb-2019 15:59:58

892

1727.5000

XLON

01003010000150950-E0d6DSY1Jrdr20190226

26-Feb-2019 16:01:07

470

1728.5000

XLON

01003010000151237-E0d6DSY1JtR820190226

26-Feb-2019 16:04:38

1048

1730.0000

XLON

01003010000151820-E0d6DSY1JxuS20190226

26-Feb-2019 16:04:45

200

1729.5000

XLON

11003110000151597-E0d6DSY1Jy1K20190226

26-Feb-2019 16:04:45

874

1729.5000

XLON

11003110000151597-E0d6DSY1Jy1M20190226

26-Feb-2019 16:04:49

634

1729.0000

XLON

01003010000151458-E0d6DSY1JyL320190226

26-Feb-2019 16:05:53

455

1728.5000

XLON

01003010000152134-E0d6DSY1K0FC20190226

26-Feb-2019 16:08:54

449

1730.5000

XLON

01003010000152580-E0d6DSY1K4U420190226

26-Feb-2019 16:08:58

306

1730.0000

XLON

11003110000152560-E0d6DSY1K4cC20190226

26-Feb-2019 16:09:04

143

1730.0000

XLON

11003110000152560-E0d6DSY1K4m620190226

26-Feb-2019 16:09:24

1029

1729.5000

XLON

01003010000152409-E0d6DSY1K5I620190226

26-Feb-2019 16:09:46

1100

1728.5000

XLON

01003010000152654-E0d6DSY1K5jB20190226

26-Feb-2019 16:12:05

140

1729.5000

XLON

11003110000153144-E0d6DSY1K91J20190226

26-Feb-2019 16:12:06

140

1729.5000

XLON

11003110000153144-E0d6DSY1K92X20190226

26-Feb-2019 16:12:06

140

1729.5000

XLON

11003110000153144-E0d6DSY1K92c20190226

26-Feb-2019 16:12:07

33

1729.5000

XLON

11003110000153144-E0d6DSY1K92e20190226

26-Feb-2019 16:12:35

449

1729.0000

XLON

01003010000152946-E0d6DSY1K9cy20190226

26-Feb-2019 16:14:44

443

1728.5000

XLON

01003010000153149-E0d6DSY1KCHG20190226

26-Feb-2019 16:14:44

6

1728.5000

XLON

01003010000153149-E0d6DSY1KCHI20190226

26-Feb-2019 16:15:13

241

1729.0000

XLON

11003110000153736-E0d6DSY1KDLK20190226

26-Feb-2019 16:15:13

532

1729.0000

XLON

11003110000153736-E0d6DSY1KDLO20190226

26-Feb-2019 16:16:43

1058

1729.5000

XLON

11003110000154045-E0d6DSY1KFAR20190226

26-Feb-2019 16:17:35

210

1729.0000

XLON

11003110000153889-E0d6DSY1KG9T20190226

26-Feb-2019 16:17:35

665

1729.0000

XLON

11003110000153889-E0d6DSY1KG9X20190226

26-Feb-2019 16:17:35

235

1729.0000

XLON

11003110000153889-E0d6DSY1KG9Q20190226

26-Feb-2019 16:17:39

161

1728.5000

XLON

01003010000153752-E0d6DSY1KGEk20190226

26-Feb-2019 16:17:39

467

1729.0000

XLON

01003010000154234-E0d6DSY1KGED20190226

26-Feb-2019 16:17:39

309

1728.5000

XLON

01003010000153752-E0d6DSY1KGEm20190226

26-Feb-2019 16:20:20

758

1730.0000

XLON

01003010000154824-E0d6DSY1KK2t20190226

26-Feb-2019 16:20:49

465

1730.5000

XLON

01003010000154929-E0d6DSY1KKWX20190226

26-Feb-2019 16:21:32

756

1731.0000

XLON

01003010000155026-E0d6DSY1KLf720190226

26-Feb-2019 16:22:37

1109

1731.5000

XLON

01003010000155262-E0d6DSY1KMtf20190226

26-Feb-2019 16:24:34

461

1732.0000

XLON

11003110000155443-E0d6DSY1KPH820190226

26-Feb-2019 16:25:42

471

1732.5000

XLON

01003010000155926-E0d6DSY1KQrN20190226

26-Feb-2019 16:29:30

103

1734.5000

XLON

11003110000157036-E0d6DSY1KWFP20190226

26-Feb-2019 16:29:30

675

1734.5000

XLON

11003110000157036-E0d6DSY1KWFY20190226