Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

25 September 2017

Number of ordinary shares purchased:

53,600

Volume weighted average price paid per share (p):

1623.9318

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

25-Sep-2017 07:05:16

506

1615.0000

XLON

84402844000002154-E0X1pesV7Laj20170925

25-Sep-2017 07:06:03

612

1615.0000

XLON

84202842000002258-E0X1pesV7M0M20170925

25-Sep-2017 07:08:22

471

1616.0000

XLON

84402844000002610-E0X1pesV7NDR20170925

25-Sep-2017 07:11:24

14

1616.0000

XLON

84402844000003234-E0X1pesV7PDF20170925

25-Sep-2017 07:11:24

540

1616.0000

XLON

84402844000003234-E0X1pesV7PDK20170925

25-Sep-2017 07:13:15

517

1615.0000

XLON

84402844000003820-E0X1pesV7PyG20170925

25-Sep-2017 07:14:22

421

1615.0000

XLON

84402844000004192-E0X1pesV7QdI20170925

25-Sep-2017 07:16:57

517

1617.0000

XLON

84402844000005104-E0X1pesV7SSY20170925

25-Sep-2017 07:17:49

476

1618.0000

XLON

84402844000005334-E0X1pesV7T6420170925

25-Sep-2017 07:25:19

480

1618.0000

XLON

84202842000006906-E0X1pesV7YNy20170925

25-Sep-2017 07:27:39

470

1619.0000

XLON

84402844000007502-E0X1pesV7a4g20170925

25-Sep-2017 07:27:53

470

1618.0000

XLON

84202842000007645-E0X1pesV7aCu20170925

25-Sep-2017 07:30:14

472

1617.0000

XLON

84202842000007951-E0X1pesV7bU820170925

25-Sep-2017 07:34:38

115

1618.0000

XLON

84202842000008830-E0X1pesV7doN20170925

25-Sep-2017 07:34:38

397

1618.0000

XLON

84202842000008830-E0X1pesV7doL20170925

25-Sep-2017 07:36:01

504

1617.0000

XLON

84402844000009283-E0X1pesV7eig20170925

25-Sep-2017 07:39:21

470

1618.0000

XLON

84202842000009699-E0X1pesV7gS620170925

25-Sep-2017 07:42:41

477

1619.0000

XLON

84202842000010250-E0X1pesV7iOi20170925

25-Sep-2017 07:55:02

471

1624.0000

XLON

84202842000012586-E0X1pesV7ppi20170925

25-Sep-2017 07:56:01

564

1623.0000

XLON

84202842000012739-E0X1pesV7qPH20170925

25-Sep-2017 07:57:41

517

1624.0000

XLON

84202842000013016-E0X1pesV7rN720170925

25-Sep-2017 08:03:19

393

1625.0000

XLON

84202842000013843-E0X1pesV7uWe20170925

25-Sep-2017 08:03:19

78

1625.0000

XLON

84202842000013843-E0X1pesV7uWc20170925

25-Sep-2017 08:04:21

207

1625.0000

XLON

84202842000013960-E0X1pesV7v3V20170925

25-Sep-2017 08:04:21

357

1625.0000

XLON

84202842000013960-E0X1pesV7v3T20170925

25-Sep-2017 08:06:53

471

1625.0000

XLON

84202842000014208-E0X1pesV7w5y20170925

25-Sep-2017 08:09:21

369

1625.0000

XLON

84402844000014910-E0X1pesV7xAt20170925

25-Sep-2017 08:09:21

111

1625.0000

XLON

84402844000014910-E0X1pesV7xAv20170925

25-Sep-2017 08:17:30

470

1624.0000

XLON

84402844000016316-E0X1pesV80q720170925

25-Sep-2017 08:19:53

476

1624.0000

XLON

84202842000016497-E0X1pesV81wf20170925

25-Sep-2017 08:21:01

486

1623.0000

XLON

84402844000016897-E0X1pesV82hZ20170925

25-Sep-2017 08:31:12

251

1624.0000

XLON

84202842000018048-E0X1pesV86Zp20170925

25-Sep-2017 08:31:12

143

1624.0000

XLON

84202842000018048-E0X1pesV86Zr20170925

25-Sep-2017 08:31:12

89

1624.0000

XLON

84202842000018048-E0X1pesV86Zm20170925

25-Sep-2017 08:32:41

517

1624.0000

XLON

84202842000018364-E0X1pesV87EA20170925

25-Sep-2017 08:34:41

496

1623.0000

XLON

84202842000018693-E0X1pesV87w720170925

25-Sep-2017 08:34:41

7

1623.0000

XLON

84202842000018693-E0X1pesV87w520170925

25-Sep-2017 08:56:28

75

1626.0000

XLON

84402844000022389-E0X1pesV8H6h20170925

25-Sep-2017 08:56:28

396

1626.0000

XLON

84402844000022389-E0X1pesV8H6f20170925

25-Sep-2017 08:59:21

98

1626.0000

XLON

84402844000022767-E0X1pesV8I4e20170925

25-Sep-2017 08:59:21

466

1626.0000

XLON

84402844000022767-E0X1pesV8I4g20170925

25-Sep-2017 09:01:01

235

1626.0000

XLON

84402844000023082-E0X1pesV8J0020170925

25-Sep-2017 09:01:01

282

1626.0000

XLON

84402844000023082-E0X1pesV8J0220170925

25-Sep-2017 09:03:56

549

1625.0000

XLON

84202842000022885-E0X1pesV8K4I20170925

25-Sep-2017 09:11:01

564

1626.0000

XLON

84402844000024670-E0X1pesV8MfP20170925

25-Sep-2017 09:16:46

471

1627.0000

XLON

84202842000025271-E0X1pesV8Og820170925

25-Sep-2017 09:17:46

154

1626.0000

XLON

84202842000025396-E0X1pesV8P0p20170925

25-Sep-2017 09:21:15

225

1626.0000

XLON

84402844000025893-E0X1pesV8QUk20170925

25-Sep-2017 09:21:15

245

1626.0000

XLON

84402844000025893-E0X1pesV8QV520170925

25-Sep-2017 09:30:28

429

1627.0000

XLON

84202842000027357-E0X1pesV8TyH20170925

25-Sep-2017 09:30:28

100

1627.0000

XLON

84202842000027357-E0X1pesV8TyJ20170925

25-Sep-2017 09:36:36

181

1625.0000

XLON

84402844000028405-E0X1pesV8VxX20170925

25-Sep-2017 09:37:48

336

1625.0000

XLON

84402844000028405-E0X1pesV8WT020170925

25-Sep-2017 09:40:01

219

1626.0000

XLON

84202842000028710-E0X1pesV8Xhe20170925

25-Sep-2017 09:43:18

170

1625.0000

XLON

84202842000029199-E0X1pesV8ZBS20170925

25-Sep-2017 09:43:18

301

1625.0000

XLON

84202842000029199-E0X1pesV8ZBU20170925

25-Sep-2017 09:51:28

631

1625.0000

XLON

84202842000030698-E0X1pesV8c6420170925

25-Sep-2017 10:18:54

300

1627.0000

XLON

84202842000035311-E0X1pesV8knN20170925

25-Sep-2017 10:19:00

278

1627.0000

XLON

84202842000035391-E0X1pesV8krV20170925

25-Sep-2017 10:19:00

347

1627.0000

XLON

84202842000035391-E0X1pesV8krZ20170925

25-Sep-2017 10:19:00

742

1627.0000

XLON

84202842000035311-E0X1pesV8krT20170925

25-Sep-2017 10:23:07

470

1628.0000

XLON

84402844000036083-E0X1pesV8mk820170925

25-Sep-2017 10:23:07

48

1628.0000

XLON

84402844000036083-E0X1pesV8mkA20170925

25-Sep-2017 10:30:08

509

1628.0000

XLON

84402844000036933-E0X1pesV8pI220170925

25-Sep-2017 10:38:42

518

1628.0000

XLON

84202842000038398-E0X1pesV8s7l20170925

25-Sep-2017 10:47:41

493

1629.0000

XLON

84402844000040209-E0X1pesV8vzq20170925

25-Sep-2017 10:50:02

479

1630.0000

XLON

84402844000040776-E0X1pesV8wyk20170925

25-Sep-2017 11:02:55

13

1632.0000

XLON

84202842000043457-E0X1pesV93Mp20170925

25-Sep-2017 11:02:55

458

1632.0000

XLON

84202842000043457-E0X1pesV93Mm20170925

25-Sep-2017 11:09:51

611

1631.0000

XLON

84402844000043743-E0X1pesV96ez20170925

25-Sep-2017 11:09:51

471

1631.0000

XLON

84402844000044680-E0X1pesV96f920170925

25-Sep-2017 11:15:27

505

1629.0000

XLON

84402844000044971-E0X1pesV998X20170925

25-Sep-2017 11:19:08

505

1628.0000

XLON

84202842000046086-E0X1pesV9AB420170925

25-Sep-2017 11:39:21

233

1628.0000

XLON

84202842000048815-E0X1pesV9HYg20170925

25-Sep-2017 11:39:21

344

1628.0000

XLON

84202842000048815-E0X1pesV9HYe20170925

25-Sep-2017 11:41:01

518

1628.0000

XLON

84402844000049087-E0X1pesV9I6120170925

25-Sep-2017 11:51:52

517

1628.0000

XLON

84202842000050583-E0X1pesV9LYX20170925

25-Sep-2017 11:55:08

500

1627.0000

XLON

84402844000050841-E0X1pesV9Mvs20170925

25-Sep-2017 12:02:44

203

1626.0000

XLON

84402844000051920-E0X1pesV9RHF20170925

25-Sep-2017 12:04:21

522

1626.0000

XLON

84202842000052133-E0X1pesV9SKu20170925

25-Sep-2017 12:04:21

136

1626.0000

XLON

84202842000052133-E0X1pesV9SKw20170925

25-Sep-2017 12:16:20

517

1626.0000

XLON

84402844000053612-E0X1pesV9W9M20170925

25-Sep-2017 12:17:41

133

1626.0000

XLON

84402844000053743-E0X1pesV9WPl20170925

25-Sep-2017 12:17:41

375

1626.0000

XLON

84402844000053743-E0X1pesV9WPj20170925

25-Sep-2017 12:21:27

500

1624.0000

XLON

84202842000053837-E0X1pesV9XJX20170925

25-Sep-2017 12:29:19

53

1622.0000

XLON

84202842000054386-E0X1pesV9a1z20170925

25-Sep-2017 12:29:38

354

1622.0000

XLON

84202842000054386-E0X1pesV9aCz20170925

25-Sep-2017 12:29:58

63

1622.0000

XLON

84202842000054386-E0X1pesV9aIt20170925

25-Sep-2017 12:36:51

454

1623.0000

XLON

84402844000055874-E0X1pesV9cF720170925

25-Sep-2017 12:37:41

264

1623.0000

XLON

84402844000055969-E0X1pesV9cLq20170925

25-Sep-2017 12:37:41

206

1623.0000

XLON

84402844000055969-E0X1pesV9cLs20170925

25-Sep-2017 12:47:02

169

1623.0000

XLON

84402844000057137-E0X1pesV9fHP20170925

25-Sep-2017 12:47:02

301

1623.0000

XLON

84402844000057137-E0X1pesV9fHN20170925

25-Sep-2017 12:49:29

364

1623.0000

XLON

84202842000057477-E0X1pesV9ftj20170925

25-Sep-2017 12:49:29

106

1623.0000

XLON

84202842000057477-E0X1pesV9ftl20170925

25-Sep-2017 12:54:56

501

1621.0000

XLON

84202842000057835-E0X1pesV9i0820170925

25-Sep-2017 12:58:20

517

1620.0000

XLON

84402844000058922-E0X1pesV9k3t20170925

25-Sep-2017 13:01:50

494

1621.0000

XLON

84402844000060023-E0X1pesV9m1q20170925

25-Sep-2017 13:12:01

471

1622.0000

XLON

84202842000061824-E0X1pesV9qiJ20170925

25-Sep-2017 13:12:41

279

1622.0000

XLON

84402844000061957-E0X1pesV9qtj20170925

25-Sep-2017 13:12:41

208

1622.0000

XLON

84402844000061957-E0X1pesV9qtl20170925

25-Sep-2017 13:17:05

505

1622.0000

XLON

84202842000062738-E0X1pesV9sMS20170925

25-Sep-2017 13:26:01

490

1622.0000

XLON

84202842000065040-E0X1pesV9vfD20170925

25-Sep-2017 13:27:41

460

1622.0000

XLON

84202842000065341-E0X1pesV9wOa20170925

25-Sep-2017 13:27:41

24

1622.0000

XLON

84202842000065341-E0X1pesV9wOc20170925

25-Sep-2017 13:31:56

471

1623.0000

XLON

84202842000066501-E0X1pesV9yyj20170925

25-Sep-2017 13:37:39

470

1622.0000

XLON

84402844000067531-E0X1pesVA2Zn20170925

25-Sep-2017 13:44:29

471

1622.0000

XLON

84202842000068859-E0X1pesVA7Vm20170925

25-Sep-2017 13:48:23

517

1622.0000

XLON

84202842000070883-E0X1pesVAA7w20170925

25-Sep-2017 13:49:21

517

1622.0000

XLON

84202842000071091-E0X1pesVAAcm20170925

25-Sep-2017 13:54:58

471

1624.0000

XLON

84202842000072700-E0X1pesVAEA320170925

25-Sep-2017 14:05:57

470

1623.0000

XLON

84402844000076158-E0X1pesVAK3p20170925

25-Sep-2017 14:10:22

207

1624.0000

XLON

84402844000077683-E0X1pesVAMQH20170925

25-Sep-2017 14:10:22

264

1624.0000

XLON

84402844000077683-E0X1pesVAMQJ20170925

25-Sep-2017 14:11:01

111

1624.0000

XLON

84202842000077934-E0X1pesVAMfW20170925

25-Sep-2017 14:11:01

360

1624.0000

XLON

84202842000077934-E0X1pesVAMfY20170925

25-Sep-2017 14:12:41

611

1623.0000

XLON

84202842000078488-E0X1pesVANKk20170925

25-Sep-2017 14:14:51

509

1624.0000

XLON

84402844000078921-E0X1pesVAORl20170925

25-Sep-2017 14:19:23

347

1625.0000

XLON

84202842000080476-E0X1pesVAQin20170925

25-Sep-2017 14:19:23

123

1625.0000

XLON

84202842000080476-E0X1pesVAQip20170925

25-Sep-2017 14:21:01

490

1625.0000

XLON

84202842000081095-E0X1pesVAROs20170925

25-Sep-2017 14:24:21

507

1625.0000

XLON

84402844000082141-E0X1pesVAT3F20170925

25-Sep-2017 14:29:21

102

1625.0000

XLON

84202842000083633-E0X1pesVAW7D20170925

25-Sep-2017 14:29:21

393

1625.0000

XLON

84202842000083633-E0X1pesVAW7B20170925

25-Sep-2017 14:32:41

130

1625.0000

XLON

84402844000084996-E0X1pesVAYFP20170925

25-Sep-2017 14:32:41

304

1625.0000

XLON

84402844000084996-E0X1pesVAYFR20170925

25-Sep-2017 14:32:41

61

1625.0000

XLON

84402844000084996-E0X1pesVAYFT20170925

25-Sep-2017 14:36:01

484

1625.0000

XLON

84202842000086517-E0X1pesVAa8H20170925

25-Sep-2017 14:41:56

471

1626.0000

XLON

84202842000089146-E0X1pesVAeIq20170925

25-Sep-2017 14:50:26

658

1626.0000

XLON

84202842000092470-E0X1pesVAjiS20170925

25-Sep-2017 14:51:04

518

1626.0000

XLON

84402844000093490-E0X1pesVAkIt20170925

25-Sep-2017 14:52:41

155

1626.0000

XLON

84202842000094464-E0X1pesVAlrL20170925

25-Sep-2017 14:54:21

77

1626.0000

XLON

84202842000095526-E0X1pesVAnLz20170925

25-Sep-2017 14:54:21

87

1626.0000

XLON

84202842000095526-E0X1pesVAnM320170925

25-Sep-2017 14:54:21

400

1626.0000

XLON

84202842000095526-E0X1pesVAnM120170925

25-Sep-2017 14:56:01

186

1626.0000

XLON

84402844000096607-E0X1pesVAoQk20170925

25-Sep-2017 14:56:01

263

1626.0000

XLON

84402844000096607-E0X1pesVAoQi20170925

25-Sep-2017 14:56:01

58

1626.0000

XLON

84402844000096607-E0X1pesVAoQm20170925

25-Sep-2017 15:00:53

471

1627.0000

XLON

84202842000098751-E0X1pesVAtDO20170925

25-Sep-2017 15:02:43

516

1626.0000

XLON

84402844000100649-E0X1pesVAvPT20170925

25-Sep-2017 15:04:24

471

1625.0000

XLON

84402844000101633-E0X1pesVAxDv20170925

25-Sep-2017 15:07:41

497

1625.0000

XLON

84402844000103661-E0X1pesVB03o20170925

25-Sep-2017 15:11:56

470

1625.0000

XLON

84402844000105779-E0X1pesVB3Em20170925

25-Sep-2017 15:14:21

503

1625.0000

XLON

84402844000107592-E0X1pesVB5HF20170925

25-Sep-2017 15:16:01

510

1625.0000

XLON

84402844000108582-E0X1pesVB6Ro20170925

25-Sep-2017 15:20:11

447

1626.0000

XLON

84202842000110716-E0X1pesVB98120170925

25-Sep-2017 15:20:11

55

1626.0000

XLON

84202842000110716-E0X1pesVB97z20170925

25-Sep-2017 15:24:27

340

1626.0000

XLON

84402844000113878-E0X1pesVBE8720170925

Issuer name:

RELX NV

ISIN:

NL0006144495

Intermediary name:

J.P. Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

EUR

Date of purchase:

25 September 2017

Number of ordinary shares purchased:

47,800

Volume weighted average price paid per share (€):

17.8761

Transaction Date and Time

Volume

Price

Platform Code

Transaction reference number

25-Sep-2017 07:01:47

554

17.7650

XAMS

BJZ-83602836000001658-9620170925

25-Sep-2017 07:11:24

584

17.7900

XAMS

BJZ-83402834000003244-14620170925

25-Sep-2017 07:11:24

106

17.7900

XAMS

BJZ-83402834000003244-14520170925

25-Sep-2017 07:14:47

655

17.7900

XAMS

BJZ-83602836000003468-16520170925

25-Sep-2017 07:21:24

505

17.8300

XAMS

BJZ-83602836000005088-24420170925

25-Sep-2017 07:24:16

555

17.8300

XAMS

BJZ-83402834000005471-25420170925

25-Sep-2017 07:25:19

613

17.8250

XAMS

BJZ-83602836000005599-26020170925

25-Sep-2017 07:27:39

514

17.8300

XAMS

BJZ-83602836000005767-29320170925

25-Sep-2017 07:31:31

512

17.8050

XAMS

BJZ-83602836000006180-33720170925

25-Sep-2017 07:44:03

555

17.8350

XAMS

BJZ-83602836000007899-41920170925

25-Sep-2017 07:52:41

4

17.8500

XAMS

BJZ-83602836000009112-47720170925

25-Sep-2017 07:52:41

400

17.8500

XAMS

BJZ-83602836000009112-47520170925

25-Sep-2017 07:52:41

277

17.8500

XAMS

BJZ-83602836000009112-47620170925

25-Sep-2017 07:54:32

699

17.8600

XAMS

BJZ-83402834000009379-50520170925

25-Sep-2017 08:01:44

48

17.8700

XAMS

BJZ-83402834000010104-59120170925

25-Sep-2017 08:02:10

554

17.8700

XAMS

BJZ-83602836000010053-59320170925

25-Sep-2017 08:02:17

590

17.8600

XAMS

BJZ-83402834000010130-60220170925

25-Sep-2017 08:07:37

504

17.8600

XAMS

BJZ-83402834000010231-64120170925

25-Sep-2017 08:11:37

530

17.8600

XAMS

BJZ-83602836000010915-66020170925

25-Sep-2017 08:24:55

594

17.8750

XAMS

BJZ-83602836000012649-78020170925

25-Sep-2017 08:24:55

605

17.8750

XAMS

BJZ-83402834000012518-77820170925

25-Sep-2017 08:28:18

505

17.8800

XAMS

BJZ-83402834000013071-82420170925

25-Sep-2017 08:31:12

489

17.8850

XAMS

BJZ-83402834000013270-83720170925

25-Sep-2017 08:31:12

26

17.8850

XAMS

BJZ-83402834000013270-83620170925

25-Sep-2017 08:36:04

522

17.8600

XAMS

BJZ-83402834000013674-86820170925

25-Sep-2017 08:50:19

541

17.8850

XAMS

BJZ-83602836000015331-95920170925

25-Sep-2017 08:59:31

308

17.8900

XAMS

BJZ-83602836000016358-98720170925

25-Sep-2017 09:01:34

438

17.8900

XAMS

BJZ-83602836000016582-99420170925

25-Sep-2017 09:01:34

131

17.8900

XAMS

BJZ-83602836000016582-99320170925

25-Sep-2017 09:01:34

569

17.8900

XAMS

BJZ-83402834000016559-99220170925

25-Sep-2017 09:17:04

306

17.9050

XAMS

BJZ-83602836000018502-104820170925

25-Sep-2017 09:17:04

400

17.9050

XAMS

BJZ-83602836000018502-104720170925

25-Sep-2017 09:22:24

505

17.9050

XAMS

BJZ-83402834000018914-108420170925

25-Sep-2017 09:24:41

496

17.9000

XAMS

BJZ-83602836000019237-109620170925

25-Sep-2017 09:31:03

554

17.8950

XAMS

BJZ-83602836000019724-111820170925

25-Sep-2017 09:35:49

542

17.8850

XAMS

BJZ-83402834000020196-115120170925

25-Sep-2017 09:57:15

92

17.8900

XAMS

BJZ-83402834000022633-124320170925

25-Sep-2017 09:57:15

690

17.8900

XAMS

BJZ-83402834000022633-124420170925

25-Sep-2017 10:05:36

109

17.9000

XAMS

BJZ-83402834000023521-126820170925

25-Sep-2017 10:05:36

380

17.9000

XAMS

BJZ-83402834000023521-126920170925

25-Sep-2017 10:05:36

16

17.9000

XAMS

BJZ-83402834000023521-126720170925

25-Sep-2017 10:15:46

526

17.9050

XAMS

BJZ-83402834000024428-129920170925

25-Sep-2017 10:18:54

605

17.9000

XAMS

BJZ-83402834000024615-132120170925

25-Sep-2017 10:25:42

400

17.8900

XAMS

BJZ-83602836000025405-133420170925

25-Sep-2017 10:25:42

206

17.8900

XAMS

BJZ-83602836000025405-133520170925

25-Sep-2017 10:37:51

397

17.8900

XAMS

BJZ-83402834000026846-137220170925

25-Sep-2017 10:37:51

161

17.8900

XAMS

BJZ-83402834000026846-137320170925

25-Sep-2017 10:54:43

586

17.9200

XAMS

BJZ-83602836000028753-141420170925

25-Sep-2017 10:56:34

104

17.9250

XAMS

BJZ-83402834000029107-145620170925

25-Sep-2017 10:56:34

400

17.9250

XAMS

BJZ-83402834000029107-145520170925

25-Sep-2017 11:02:41

293

17.9350

XAMS

BJZ-83602836000029852-150720170925

25-Sep-2017 11:04:45

554

17.9250

XAMS

BJZ-83402834000030091-152420170925

25-Sep-2017 11:05:41

706

17.9200

XAMS

BJZ-83602836000030065-153820170925

25-Sep-2017 11:07:57

204

17.9100

XAMS

BJZ-83402834000030253-155020170925

25-Sep-2017 11:09:19

318

17.9100

XAMS

BJZ-83402834000030253-155120170925

25-Sep-2017 11:14:30

524

17.9000

XAMS

BJZ-83402834000031046-157520170925

25-Sep-2017 11:26:11

169

17.8700

XAMS

BJZ-83602836000031801-160920170925

25-Sep-2017 11:26:11

366

17.8700

XAMS

BJZ-83602836000031801-160820170925

25-Sep-2017 11:52:05

554

17.9000

XAMS

BJZ-83402834000034575-166220170925

25-Sep-2017 11:52:41

186

17.9000

XAMS

BJZ-83602836000034692-166720170925

25-Sep-2017 11:57:08

543

17.9000

XAMS

BJZ-83602836000034837-167620170925

25-Sep-2017 12:06:07

400

17.9050

XAMS

BJZ-83402834000035993-169520170925

25-Sep-2017 12:07:37

505

17.9000

XAMS

BJZ-83402834000035763-170220170925

25-Sep-2017 12:07:37

689

17.9000

XAMS

BJZ-83602836000035983-170320170925

25-Sep-2017 12:16:21

47

17.8900

XAMS

BJZ-83602836000036988-176120170925

25-Sep-2017 12:16:21

400

17.8900

XAMS

BJZ-83602836000036988-176020170925

25-Sep-2017 12:16:21

97

17.8900

XAMS

BJZ-83602836000036988-175920170925

25-Sep-2017 12:21:27

520

17.8850

XAMS

BJZ-83602836000037160-177920170925

25-Sep-2017 12:24:57

323

17.8700

XAMS

BJZ-83602836000037773-183720170925

25-Sep-2017 12:24:57

181

17.8700

XAMS

BJZ-83602836000037773-183820170925

25-Sep-2017 12:34:13

83

17.8600

XAMS

BJZ-83602836000038350-187020170925

25-Sep-2017 12:34:43

435

17.8600

XAMS

BJZ-83602836000038350-187120170925

25-Sep-2017 12:40:54

511

17.8550

XAMS

BJZ-83402834000039281-190120170925

25-Sep-2017 12:54:26

554

17.8600

XAMS

BJZ-83402834000041438-199020170925

25-Sep-2017 12:56:27

94

17.8550

XAMS

BJZ-83602836000041475-199220170925

25-Sep-2017 12:56:43

5

17.8550

XAMS

BJZ-83602836000041475-199320170925

25-Sep-2017 12:59:49

55

17.8550

XAMS

BJZ-83602836000041475-199520170925

25-Sep-2017 12:59:58

341

17.8550

XAMS

BJZ-83602836000041475-199720170925

25-Sep-2017 12:59:58

211

17.8550

XAMS

BJZ-83602836000041475-199620170925

25-Sep-2017 13:12:41

395

17.8550

XAMS

BJZ-83602836000043986-206820170925

25-Sep-2017 13:12:41

309

17.8550

XAMS

BJZ-83602836000043986-206720170925

25-Sep-2017 13:16:45

46

17.8500

XAMS

BJZ-83602836000043813-207820170925

25-Sep-2017 13:17:05

782

17.8500

XAMS

BJZ-83602836000043813-207920170925

25-Sep-2017 13:25:00

277

17.8300

XAMS

BJZ-83402834000045530-211920170925

25-Sep-2017 13:25:00

328

17.8300

XAMS

BJZ-83402834000045530-211820170925

25-Sep-2017 13:28:34

356

17.8550

XAMS

BJZ-83402834000046087-214720170925

25-Sep-2017 13:28:34

400

17.8550

XAMS

BJZ-83402834000046087-214620170925

25-Sep-2017 13:36:23

526

17.8750

XAMS

BJZ-83602836000047705-219220170925

25-Sep-2017 13:42:04

418

17.8650

XAMS

BJZ-83402834000048687-223420170925

25-Sep-2017 13:43:34

306

17.8700

XAMS

BJZ-83602836000049159-225120170925

25-Sep-2017 13:43:34

400

17.8700

XAMS

BJZ-83602836000049159-225020170925

25-Sep-2017 13:50:56

300

17.8650

XAMS

BJZ-83402834000050557-227720170925

25-Sep-2017 13:50:56

48

17.8650

XAMS

BJZ-83402834000050557-227820170925

25-Sep-2017 13:50:56

257

17.8650

XAMS

BJZ-83402834000050557-227920170925

25-Sep-2017 13:56:32

396

17.8700

XAMS

BJZ-83402834000051715-229220170925

25-Sep-2017 13:56:32

12

17.8700

XAMS

BJZ-83402834000051715-229420170925

25-Sep-2017 13:56:32

12

17.8700

XAMS

BJZ-83402834000051715-229320170925

25-Sep-2017 13:56:32

134

17.8700

XAMS

BJZ-83402834000051715-229520170925

25-Sep-2017 13:59:23

374

17.8600

XAMS

BJZ-83602836000050677-230820170925

25-Sep-2017 13:59:44

97

17.8600

XAMS

BJZ-83602836000050677-231720170925

25-Sep-2017 14:05:22

554

17.8650

XAMS

BJZ-83402834000053559-234420170925

25-Sep-2017 14:08:45

429

17.8700

XAMS

BJZ-83402834000054061-238520170925

25-Sep-2017 14:08:45

121

17.8700

XAMS

BJZ-83402834000054061-238420170925

25-Sep-2017 14:11:37

528

17.8650

XAMS

BJZ-83602836000054380-240420170925

25-Sep-2017 14:24:19

554

17.8950

XAMS

BJZ-83402834000057720-248820170925

25-Sep-2017 14:24:28

505

17.8950

XAMS

BJZ-83602836000057796-250320170925

25-Sep-2017 14:26:04

155

17.8900

XAMS

BJZ-83402834000058174-252920170925

25-Sep-2017 14:26:04

400

17.8900

XAMS

BJZ-83402834000058174-252820170925

25-Sep-2017 14:33:53

547

17.8950

XAMS

BJZ-83402834000059925-259220170925

25-Sep-2017 14:38:28

482

17.9000

XAMS

BJZ-83402834000061600-263320170925

25-Sep-2017 14:40:11

536

17.9000

XAMS

BJZ-83602836000062174-264120170925

25-Sep-2017 14:45:22

505

17.9250

XAMS

BJZ-83602836000064170-273620170925

25-Sep-2017 14:49:56

505

17.8950

XAMS

BJZ-83602836000065597-281520170925

25-Sep-2017 14:50:13

251

17.8950

XAMS

BJZ-83602836000065597-281820170925

25-Sep-2017 14:50:26

554

17.8900

XAMS

BJZ-83402834000065511-281920170925

25-Sep-2017 14:51:44

504

17.8850

XAMS

BJZ-83602836000066274-282320170925

25-Sep-2017 15:01:22

534

17.8950

XAMS

BJZ-83602836000070670-296320170925

25-Sep-2017 15:04:14

504

17.8850

XAMS

BJZ-83602836000071462-298120170925

25-Sep-2017 15:12:01

504

17.8900

XAMS

BJZ-83602836000074799-308620170925

25-Sep-2017 15:12:41

345

17.8950

XAMS

BJZ-83402834000075150-309920170925

25-Sep-2017 15:12:41

260

17.8950

XAMS

BJZ-83402834000075150-309820170925

25-Sep-2017 15:19:52

100

17.9000

XAMS

BJZ-83402834000078737-316120170925

25-Sep-2017 15:19:52

19

17.9000

XAMS

BJZ-83402834000078737-316320170925

25-Sep-2017 15:19:52

279

17.9000

XAMS

BJZ-83402834000078737-316220170925

25-Sep-2017 15:21:48

505

17.9000

XAMS

BJZ-83402834000079647-320220170925

25-Sep-2017 15:22:50

70

17.8950

XAMS

BJZ-83602836000080613-324220170925

25-Sep-2017 15:22:50

474

17.8950

XAMS

BJZ-83602836000080613-324120170925

25-Sep-2017 15:24:35

73

17.9000

XAMS

BJZ-83602836000081526-329620170925