Last checked at 14 Mar 2018 17:28
14 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 203,066 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1493.6960 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 67,042,654 ordinary shares in treasury, and has 1,056,858,857 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,964,868 shares.
RELX NV announces that today it purchased through UBS Limited 180,802 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7529 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,766,365 ordinary shares in treasury, and has 941,397,536 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,203,265 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 March 2018 |
Number of ordinary shares purchased: | 203,066 |
Volume weighted average price paid per share (p): | 1493.6960 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Mar-2018 | 15:28:03 | 683 | 1493.00 | XLON | 1458296 | |
14-Mar-2018 | 15:28:03 | 292 | 1493.00 | XLON | 1458292 | |
14-Mar-2018 | 15:28:03 | 292 | 1493.00 | XLON | 1458294 | |
14-Mar-2018 | 15:28:03 | 750 | 1493.00 | XLON | 1458290 | |
14-Mar-2018 | 15:28:03 | 306 | 1493.00 | XLON | 1458288 | |
14-Mar-2018 | 15:28:03 | 636 | 1492.50 | XLON | 1458286 | |
14-Mar-2018 | 15:27:15 | 178 | 1492.00 | XLON | 1455852 | |
14-Mar-2018 | 15:27:15 | 266 | 1492.00 | XLON | 1455850 | |
14-Mar-2018 | 15:27:15 | 228 | 1492.00 | XLON | 1455848 | |
14-Mar-2018 | 15:25:51 | 766 | 1491.50 | XLON | 1452017 | |
14-Mar-2018 | 15:25:21 | 711 | 1492.00 | XLON | 1450490 | |
14-Mar-2018 | 15:24:23 | 639 | 1493.00 | XLON | 1447127 | |
14-Mar-2018 | 15:23:58 | 660 | 1493.50 | XLON | 1445555 | |
14-Mar-2018 | 15:22:52 | 661 | 1492.50 | XLON | 1442391 | |
14-Mar-2018 | 15:22:20 | 735 | 1493.50 | XLON | 1440785 | |
14-Mar-2018 | 15:21:22 | 749 | 1492.50 | XLON | 1437383 | |
14-Mar-2018 | 15:21:22 | 669 | 1492.50 | XLON | 1437381 | |
14-Mar-2018 | 15:21:22 | 40 | 1492.50 | XLON | 1437379 | |
14-Mar-2018 | 15:21:08 | 639 | 1492.50 | XLON | 1436779 | |
14-Mar-2018 | 15:20:30 | 371 | 1493.00 | XLON | 1434840 | |
14-Mar-2018 | 15:20:30 | 298 | 1493.00 | XLON | 1434838 | |
14-Mar-2018 | 15:19:36 | 645 | 1492.00 | XLON | 1431787 | |
14-Mar-2018 | 15:16:44 | 9 | 1489.50 | XLON | 1422462 | |
14-Mar-2018 | 15:16:44 | 492 | 1489.50 | XLON | 1422460 | |
14-Mar-2018 | 15:16:44 | 726 | 1489.50 | XLON | 1422458 | |
14-Mar-2018 | 15:16:44 | 163 | 1489.50 | XLON | 1422456 | |
14-Mar-2018 | 15:14:01 | 620 | 1487.50 | XLON | 1414230 | |
14-Mar-2018 | 15:13:07 | 706 | 1487.00 | XLON | 1412023 | |
14-Mar-2018 | 15:12:30 | 167 | 1487.50 | XLON | 1410267 | |
14-Mar-2018 | 15:12:17 | 488 | 1487.50 | XLON | 1409719 | |
14-Mar-2018 | 15:10:25 | 625 | 1487.50 | XLON | 1404734 | |
14-Mar-2018 | 15:09:36 | 684 | 1488.00 | XLON | 1402015 | |
14-Mar-2018 | 15:08:49 | 344 | 1488.00 | XLON | 1399682 | |
14-Mar-2018 | 15:08:49 | 200 | 1488.00 | XLON | 1399680 | |
14-Mar-2018 | 15:08:38 | 100 | 1488.00 | XLON | 1399260 | |
14-Mar-2018 | 15:07:46 | 157 | 1489.00 | XLON | 1396911 | |
14-Mar-2018 | 15:07:45 | 100 | 1489.00 | XLON | 1396887 | |
14-Mar-2018 | 15:07:40 | 432 | 1489.00 | XLON | 1396769 | |
14-Mar-2018 | 15:06:24 | 599 | 1489.50 | XLON | 1393579 | |
14-Mar-2018 | 15:05:58 | 76 | 1489.50 | XLON | 1392418 | |
14-Mar-2018 | 15:05:58 | 32 | 1489.50 | XLON | 1392403 | |
14-Mar-2018 | 15:05:07 | 753 | 1489.50 | XLON | 1390406 | |
14-Mar-2018 | 15:03:25 | 639 | 1489.50 | XLON | 1385274 | |
14-Mar-2018 | 15:03:25 | 701 | 1489.50 | XLON | 1385232 | |
14-Mar-2018 | 15:01:17 | 731 | 1490.50 | XLON | 1380865 | |
14-Mar-2018 | 15:00:27 | 144 | 1491.50 | XLON | 1378879 | |
14-Mar-2018 | 15:00:27 | 626 | 1491.50 | XLON | 1378877 | |
14-Mar-2018 | 14:58:40 | 675 | 1491.00 | XLON | 1372917 | |
14-Mar-2018 | 14:58:05 | 326 | 1492.00 | XLON | 1371862 | |
14-Mar-2018 | 14:58:05 | 393 | 1492.00 | XLON | 1371864 | |
14-Mar-2018 | 14:57:34 | 501 | 1492.00 | XLON | 1370362 | |
14-Mar-2018 | 14:57:34 | 283 | 1492.00 | XLON | 1370364 | |
14-Mar-2018 | 14:56:43 | 810 | 1492.00 | XLON | 1368962 | |
14-Mar-2018 | 14:56:02 | 918 | 1492.00 | XLON | 1367592 | |
14-Mar-2018 | 14:54:31 | 1,351 | 1492.00 | XLON | 1364568 | |
14-Mar-2018 | 14:49:49 | 815 | 1489.00 | XLON | 1354634 | |
14-Mar-2018 | 14:49:39 | 656 | 1489.50 | XLON | 1354203 | |
14-Mar-2018 | 14:47:39 | 4 | 1489.50 | XLON | 1350400 | |
14-Mar-2018 | 14:47:39 | 748 | 1489.50 | XLON | 1350398 | |
14-Mar-2018 | 14:45:29 | 630 | 1489.50 | XLON | 1346102 | |
14-Mar-2018 | 14:43:37 | 591 | 1489.00 | XLON | 1342283 | |
14-Mar-2018 | 14:43:37 | 63 | 1489.00 | XLON | 1342285 | |
14-Mar-2018 | 14:43:19 | 653 | 1489.50 | XLON | 1341664 | |
14-Mar-2018 | 14:41:16 | 680 | 1489.00 | XLON | 1337605 | |
14-Mar-2018 | 14:41:16 | 425 | 1489.00 | XLON | 1337601 | |
14-Mar-2018 | 14:41:16 | 286 | 1489.00 | XLON | 1337599 | |
14-Mar-2018 | 14:38:36 | 620 | 1488.50 | XLON | 1329867 | |
14-Mar-2018 | 14:37:04 | 728 | 1490.00 | XLON | 1324911 | |
14-Mar-2018 | 14:36:11 | 716 | 1491.50 | XLON | 1322531 | |
14-Mar-2018 | 14:35:32 | 203 | 1492.00 | XLON | 1320172 | |
14-Mar-2018 | 14:35:32 | 550 | 1492.00 | XLON | 1320170 | |
14-Mar-2018 | 14:34:13 | 740 | 1492.50 | XLON | 1316420 | |
14-Mar-2018 | 14:31:47 | 715 | 1492.50 | XLON | 1311137 | |
14-Mar-2018 | 14:31:47 | 405 | 1493.00 | XLON | 1311135 | |
14-Mar-2018 | 14:31:44 | 306 | 1493.00 | XLON | 1311044 | |
14-Mar-2018 | 14:29:21 | 29 | 1491.50 | XLON | 1305332 | |
14-Mar-2018 | 14:29:21 | 707 | 1491.50 | XLON | 1305330 | |
14-Mar-2018 | 14:29:21 | 43 | 1491.50 | XLON | 1305321 | |
14-Mar-2018 | 14:29:21 | 948 | 1491.50 | XLON | 1305319 | |
14-Mar-2018 | 14:29:21 | 730 | 1491.50 | XLON | 1305317 | |
14-Mar-2018 | 14:29:21 | 220 | 1491.50 | XLON | 1305315 | |
14-Mar-2018 | 14:29:21 | 810 | 1491.50 | XLON | 1305313 | |
14-Mar-2018 | 14:26:35 | 112 | 1491.00 | XLON | 1298598 | |
14-Mar-2018 | 14:26:35 | 684 | 1491.00 | XLON | 1298592 | |
14-Mar-2018 | 14:26:35 | 485 | 1491.00 | XLON | 1298594 | |
14-Mar-2018 | 14:26:35 | 542 | 1491.00 | XLON | 1298596 | |
14-Mar-2018 | 14:24:00 | 2,186 | 1490.50 | XLON | 1290339 | |
14-Mar-2018 | 14:15:29 | 422 | 1486.50 | XLON | 1269143 | |
14-Mar-2018 | 14:15:29 | 300 | 1486.50 | XLON | 1269141 | |
14-Mar-2018 | 14:15:06 | 689 | 1487.00 | XLON | 1268058 | |
14-Mar-2018 | 14:14:42 | 848 | 1487.50 | XLON | 1266972 | |
14-Mar-2018 | 14:14:19 | 869 | 1488.00 | XLON | 1265962 | |
14-Mar-2018 | 14:12:59 | 715 | 1488.50 | XLON | 1261986 | |
14-Mar-2018 | 14:10:39 | 776 | 1488.50 | XLON | 1256481 | |
14-Mar-2018 | 14:09:40 | 758 | 1489.00 | XLON | 1254080 | |
14-Mar-2018 | 14:08:01 | 777 | 1488.00 | XLON | 1250070 | |
14-Mar-2018 | 14:08:01 | 801 | 1488.00 | XLON | 1250055 | |
14-Mar-2018 | 14:04:24 | 696 | 1487.50 | XLON | 1240927 | |
14-Mar-2018 | 14:01:18 | 23 | 1489.00 | XLON | 1232343 | |
14-Mar-2018 | 14:01:18 | 716 | 1489.00 | XLON | 1232345 | |
14-Mar-2018 | 14:01:18 | 777 | 1489.00 | XLON | 1232336 | |
14-Mar-2018 | 14:01:18 | 702 | 1489.00 | XLON | 1232326 | |
14-Mar-2018 | 13:57:28 | 46 | 1489.50 | XLON | 1220003 | |
14-Mar-2018 | 13:57:28 | 581 | 1489.50 | XLON | 1219999 | |
14-Mar-2018 | 13:57:28 | 319 | 1489.50 | XLON | 1219996 | |
14-Mar-2018 | 13:57:28 | 386 | 1489.50 | XLON | 1219994 | |
14-Mar-2018 | 13:56:08 | 168 | 1489.00 | XLON | 1216393 | |
14-Mar-2018 | 13:56:08 | 178 | 1489.00 | XLON | 1216391 | |
14-Mar-2018 | 13:56:08 | 172 | 1489.00 | XLON | 1216389 | |
14-Mar-2018 | 13:54:44 | 745 | 1490.00 | XLON | 1212369 | |
14-Mar-2018 | 13:53:55 | 684 | 1491.50 | XLON | 1209597 | |
14-Mar-2018 | 13:52:29 | 733 | 1491.50 | XLON | 1206314 | |
14-Mar-2018 | 13:51:10 | 291 | 1491.50 | XLON | 1203228 | |
14-Mar-2018 | 13:50:45 | 469 | 1491.50 | XLON | 1202080 | |
14-Mar-2018 | 13:50:41 | 532 | 1492.00 | XLON | 1201716 | |
14-Mar-2018 | 13:50:41 | 239 | 1492.00 | XLON | 1201714 | |
14-Mar-2018 | 13:50:41 | 1,057 | 1492.00 | XLON | 1201710 | |
14-Mar-2018 | 13:50:13 | 986 | 1492.50 | XLON | 1200639 | |
14-Mar-2018 | 13:50:13 | 639 | 1492.50 | XLON | 1200637 | |
14-Mar-2018 | 13:47:36 | 388 | 1491.50 | XLON | 1194711 | |
14-Mar-2018 | 13:46:02 | 745 | 1492.00 | XLON | 1190845 | |
14-Mar-2018 | 13:43:31 | 845 | 1491.50 | XLON | 1184816 | |
14-Mar-2018 | 13:43:31 | 68 | 1491.50 | XLON | 1184818 | |
14-Mar-2018 | 13:42:45 | 851 | 1492.00 | XLON | 1182520 | |
14-Mar-2018 | 13:41:47 | 157 | 1492.00 | XLON | 1180247 | |
14-Mar-2018 | 13:41:47 | 488 | 1492.00 | XLON | 1180245 | |
14-Mar-2018 | 13:38:37 | 428 | 1489.00 | XLON | 1171635 | |
14-Mar-2018 | 13:38:37 | 232 | 1489.00 | XLON | 1171633 | |
14-Mar-2018 | 13:37:59 | 696 | 1489.00 | XLON | 1170003 | |
14-Mar-2018 | 13:37:59 | 547 | 1489.00 | XLON | 1170001 | |
14-Mar-2018 | 13:37:50 | 100 | 1489.00 | XLON | 1169478 | |
14-Mar-2018 | 13:37:10 | 100 | 1489.00 | XLON | 1167680 | |
14-Mar-2018 | 13:36:13 | 100 | 1489.00 | XLON | 1165057 | |
14-Mar-2018 | 13:35:48 | 60 | 1489.50 | XLON | 1163724 | |
14-Mar-2018 | 13:35:48 | 599 | 1489.50 | XLON | 1163726 | |
14-Mar-2018 | 13:35:00 | 643 | 1489.00 | XLON | 1161357 | |
14-Mar-2018 | 13:32:48 | 760 | 1489.00 | XLON | 1156172 | |
14-Mar-2018 | 13:32:02 | 507 | 1489.50 | XLON | 1154455 | |
14-Mar-2018 | 13:32:02 | 191 | 1489.50 | XLON | 1154453 | |
14-Mar-2018 | 13:32:02 | 55 | 1489.50 | XLON | 1154451 | |
14-Mar-2018 | 13:30:12 | 637 | 1489.50 | XLON | 1148967 | |
14-Mar-2018 | 13:28:08 | 296 | 1489.00 | XLON | 1143748 | |
14-Mar-2018 | 13:28:08 | 200 | 1489.00 | XLON | 1143746 | |
14-Mar-2018 | 13:28:08 | 200 | 1489.00 | XLON | 1143744 | |
14-Mar-2018 | 13:27:28 | 203 | 1489.50 | XLON | 1142247 | |
14-Mar-2018 | 13:27:28 | 37 | 1489.50 | XLON | 1142249 | |
14-Mar-2018 | 13:27:28 | 419 | 1489.50 | XLON | 1142245 | |
14-Mar-2018 | 13:25:13 | 706 | 1489.50 | XLON | 1136417 | |
14-Mar-2018 | 13:24:03 | 737 | 1490.00 | XLON | 1133444 | |
14-Mar-2018 | 13:23:57 | 720 | 1490.50 | XLON | 1133116 | |
14-Mar-2018 | 13:23:57 | 111 | 1490.50 | XLON | 1133114 | |
14-Mar-2018 | 13:23:14 | 698 | 1491.00 | XLON | 1131336 | |
14-Mar-2018 | 13:18:27 | 650 | 1490.00 | XLON | 1118668 | |
14-Mar-2018 | 13:18:07 | 765 | 1490.50 | XLON | 1117959 | |
14-Mar-2018 | 13:16:05 | 675 | 1491.50 | XLON | 1112522 | |
14-Mar-2018 | 13:15:12 | 722 | 1492.00 | XLON | 1110427 | |
14-Mar-2018 | 13:13:32 | 734 | 1492.50 | XLON | 1105596 | |
14-Mar-2018 | 13:11:34 | 719 | 1494.00 | XLON | 1101178 | |
14-Mar-2018 | 13:10:13 | 630 | 1494.00 | XLON | 1098277 | |
14-Mar-2018 | 13:09:35 | 123 | 1495.00 | XLON | 1096801 | |
14-Mar-2018 | 13:09:35 | 521 | 1495.00 | XLON | 1096799 | |
14-Mar-2018 | 13:09:35 | 161 | 1495.00 | XLON | 1096797 | |
14-Mar-2018 | 13:09:35 | 26 | 1495.00 | XLON | 1096795 | |
14-Mar-2018 | 13:09:35 | 123 | 1495.00 | XLON | 1096793 | |
14-Mar-2018 | 13:09:29 | 100 | 1495.00 | XLON | 1096482 | |
14-Mar-2018 | 13:09:29 | 100 | 1495.00 | XLON | 1096480 | |
14-Mar-2018 | 13:09:20 | 331 | 1495.00 | XLON | 1095985 | |
14-Mar-2018 | 13:09:12 | 711 | 1495.50 | XLON | 1095662 | |
14-Mar-2018 | 13:08:06 | 693 | 1495.50 | XLON | 1093297 | |
14-Mar-2018 | 13:03:16 | 648 | 1495.00 | XLON | 1082362 | |
14-Mar-2018 | 13:02:50 | 761 | 1495.00 | XLON | 1081290 | |
14-Mar-2018 | 13:00:48 | 23 | 1494.50 | XLON | 1076402 | |
14-Mar-2018 | 13:00:19 | 657 | 1494.50 | XLON | 1075559 | |
14-Mar-2018 | 12:59:21 | 567 | 1495.00 | XLON | 1072846 | |
14-Mar-2018 | 12:59:20 | 181 | 1495.00 | XLON | 1072735 | |
14-Mar-2018 | 12:59:20 | 219 | 1495.00 | XLON | 1072733 | |
14-Mar-2018 | 12:58:37 | 671 | 1495.00 | XLON | 1071220 | |
14-Mar-2018 | 12:57:59 | 647 | 1495.50 | XLON | 1069792 | |
14-Mar-2018 | 12:57:59 | 715 | 1495.50 | XLON | 1069790 | |
14-Mar-2018 | 12:54:00 | 751 | 1495.50 | XLON | 1060169 | |
14-Mar-2018 | 12:48:21 | 644 | 1496.00 | XLON | 1046875 | |
14-Mar-2018 | 12:47:49 | 662 | 1496.50 | XLON | 1045804 | |
14-Mar-2018 | 12:47:49 | 722 | 1496.50 | XLON | 1045788 | |
14-Mar-2018 | 12:43:22 | 652 | 1497.00 | XLON | 1036335 | |
14-Mar-2018 | 12:43:15 | 719 | 1497.50 | XLON | 1036084 | |
14-Mar-2018 | 12:40:43 | 55 | 1498.00 | XLON | 1030811 | |
14-Mar-2018 | 12:40:31 | 700 | 1498.00 | XLON | 1030441 | |
14-Mar-2018 | 12:38:52 | 619 | 1498.00 | XLON | 1027034 | |
14-Mar-2018 | 12:37:30 | 104 | 1498.00 | XLON | 1024530 | |
14-Mar-2018 | 12:35:35 | 630 | 1498.50 | XLON | 1020324 | |
14-Mar-2018 | 12:34:35 | 684 | 1499.00 | XLON | 1017971 | |
14-Mar-2018 | 12:34:35 | 14 | 1499.00 | XLON | 1017969 | |
14-Mar-2018 | 12:33:44 | 262 | 1500.00 | XLON | 1015955 | |
14-Mar-2018 | 12:33:44 | 282 | 1500.00 | XLON | 1015959 | |
14-Mar-2018 | 12:33:44 | 191 | 1500.00 | XLON | 1015957 | |
14-Mar-2018 | 12:33:44 | 98 | 1500.00 | XLON | 1015943 | |
14-Mar-2018 | 12:33:44 | 750 | 1500.00 | XLON | 1015941 | |
14-Mar-2018 | 12:33:44 | 678 | 1500.00 | XLON | 1015939 | |
14-Mar-2018 | 12:31:05 | 377 | 1500.00 | XLON | 1009588 | |
14-Mar-2018 | 12:31:05 | 251 | 1500.00 | XLON | 1009586 | |
14-Mar-2018 | 12:28:58 | 769 | 1499.50 | XLON | 1002748 | |
14-Mar-2018 | 12:27:39 | 718 | 1500.00 | XLON | 1000274 | |
14-Mar-2018 | 12:25:47 | 37 | 1500.00 | XLON | 997326 | |
14-Mar-2018 | 12:25:47 | 500 | 1500.00 | XLON | 997324 | |
14-Mar-2018 | 12:25:47 | 185 | 1500.00 | XLON | 997322 | |
14-Mar-2018 | 12:22:07 | 111 | 1501.00 | XLON | 992408 | |
14-Mar-2018 | 12:22:07 | 631 | 1501.00 | XLON | 992406 | |
14-Mar-2018 | 12:21:00 | 612 | 1501.00 | XLON | 990905 | |
14-Mar-2018 | 12:21:00 | 108 | 1501.00 | XLON | 990903 | |
14-Mar-2018 | 12:20:54 | 871 | 1501.50 | XLON | 990759 | |
14-Mar-2018 | 12:20:54 | 100 | 1501.50 | XLON | 990757 | |
14-Mar-2018 | 12:20:06 | 766 | 1502.00 | XLON | 989574 | |
14-Mar-2018 | 12:16:51 | 156 | 1499.50 | XLON | 985429 | |
14-Mar-2018 | 12:16:51 | 623 | 1499.50 | XLON | 985427 | |
14-Mar-2018 | 12:16:51 | 478 | 1499.50 | XLON | 985425 | |
14-Mar-2018 | 12:15:49 | 1,498 | 1499.00 | XLON | 983437 | |
14-Mar-2018 | 12:06:17 | 67 | 1497.50 | XLON | 971155 | |
14-Mar-2018 | 12:06:17 | 312 | 1497.50 | XLON | 971153 | |
14-Mar-2018 | 12:06:17 | 316 | 1497.50 | XLON | 971151 | |
14-Mar-2018 | 11:58:21 | 753 | 1496.00 | XLON | 960955 | |
14-Mar-2018 | 11:57:57 | 159 | 1496.50 | XLON | 960514 | |
14-Mar-2018 | 11:57:57 | 519 | 1496.50 | XLON | 960512 | |
14-Mar-2018 | 11:54:18 | 57 | 1496.50 | XLON | 956317 | |
14-Mar-2018 | 11:54:18 | 600 | 1496.50 | XLON | 956315 | |
14-Mar-2018 | 11:52:43 | 119 | 1496.50 | XLON | 954059 | |
14-Mar-2018 | 11:52:43 | 550 | 1496.50 | XLON | 954057 | |
14-Mar-2018 | 11:52:43 | 727 | 1496.50 | XLON | 954054 | |
14-Mar-2018 | 11:51:06 | 217 | 1496.50 | XLON | 952281 | |
14-Mar-2018 | 11:51:06 | 358 | 1496.50 | XLON | 952279 | |
14-Mar-2018 | 11:51:06 | 100 | 1496.50 | XLON | 952283 | |
14-Mar-2018 | 11:47:46 | 743 | 1495.50 | XLON | 948029 | |
14-Mar-2018 | 11:42:33 | 759 | 1495.00 | XLON | 941326 | |
14-Mar-2018 | 11:40:21 | 700 | 1495.00 | XLON | 939166 | |
14-Mar-2018 | 11:36:19 | 697 | 1494.00 | XLON | 935301 | |
14-Mar-2018 | 11:34:33 | 687 | 1494.00 | XLON | 933440 | |
14-Mar-2018 | 11:34:33 | 632 | 1494.00 | XLON | 933431 | |
14-Mar-2018 | 11:30:52 | 57 | 1492.50 | XLON | 929475 | |
14-Mar-2018 | 11:29:59 | 550 | 1493.00 | XLON | 927831 | |
14-Mar-2018 | 11:29:59 | 190 | 1493.00 | XLON | 927829 | |
14-Mar-2018 | 11:29:03 | 145 | 1492.50 | XLON | 926183 | |
14-Mar-2018 | 11:24:59 | 650 | 1493.00 | XLON | 921907 | |
14-Mar-2018 | 11:24:59 | 26 | 1493.00 | XLON | 921909 | |
14-Mar-2018 | 11:24:59 | 658 | 1493.00 | XLON | 921898 | |
14-Mar-2018 | 11:21:56 | 744 | 1493.50 | XLON | 918748 | |
14-Mar-2018 | 11:19:18 | 173 | 1493.50 | XLON | 916101 | |
14-Mar-2018 | 11:19:18 | 25 | 1493.50 | XLON | 916099 | |
14-Mar-2018 | 11:19:18 | 548 | 1493.50 | XLON | 916097 | |
14-Mar-2018 | 11:15:31 | 755 | 1493.50 | XLON | 912077 | |
14-Mar-2018 | 11:15:30 | 64 | 1494.50 | XLON | 912066 | |
14-Mar-2018 | 11:15:30 | 650 | 1494.50 | XLON | 912064 | |
14-Mar-2018 | 11:15:30 | 317 | 1494.50 | XLON | 912060 | |
14-Mar-2018 | 11:15:30 | 339 | 1494.50 | XLON | 912058 | |
14-Mar-2018 | 11:12:51 | 684 | 1493.50 | XLON | 909199 | |
14-Mar-2018 | 11:11:40 | 828 | 1492.50 | XLON | 908120 | |
14-Mar-2018 | 11:11:23 | 887 | 1493.00 | XLON | 907907 | |
14-Mar-2018 | 11:10:20 | 843 | 1493.00 | XLON | 907044 | |
14-Mar-2018 | 11:05:27 | 642 | 1492.50 | XLON | 902802 | |
14-Mar-2018 | 11:05:27 | 991 | 1492.50 | XLON | 902800 | |
14-Mar-2018 | 11:03:13 | 634 | 1492.00 | XLON | 900465 | |
14-Mar-2018 | 11:03:13 | 640 | 1492.00 | XLON | 900463 | |
14-Mar-2018 | 10:58:46 | 224 | 1492.00 | XLON | 895567 | |
14-Mar-2018 | 10:57:22 | 731 | 1492.00 | XLON | 894207 | |
14-Mar-2018 | 10:57:22 | 472 | 1492.00 | XLON | 894205 | |
14-Mar-2018 | 10:57:22 | 182 | 1492.00 | XLON | 894203 | |
14-Mar-2018 | 10:47:21 | 588 | 1494.00 | XLON | 884862 | |
14-Mar-2018 | 10:47:21 | 167 | 1494.00 | XLON | 884860 | |
14-Mar-2018 | 10:46:55 | 652 | 1495.00 | XLON | 884401 | |
14-Mar-2018 | 10:45:08 | 741 | 1495.50 | XLON | 882855 | |
14-Mar-2018 | 10:45:08 | 931 | 1495.50 | XLON | 882853 | |
14-Mar-2018 | 10:45:08 | 110 | 1495.50 | XLON | 882851 | |
14-Mar-2018 | 10:44:44 | 1,335 | 1496.00 | XLON | 882494 | |
14-Mar-2018 | 10:42:10 | 1,476 | 1496.50 | XLON | 880148 | |
14-Mar-2018 | 10:27:44 | 757 | 1493.50 | XLON | 866647 | |
14-Mar-2018 | 10:25:09 | 619 | 1495.00 | XLON | 863967 | |
14-Mar-2018 | 10:20:36 | 636 | 1495.50 | XLON | 860135 | |
14-Mar-2018 | 10:20:05 | 757 | 1496.00 | XLON | 859551 | |
14-Mar-2018 | 10:17:22 | 630 | 1496.50 | XLON | 857041 | |
14-Mar-2018 | 10:17:01 | 731 | 1496.50 | XLON | 856552 | |
14-Mar-2018 | 10:15:36 | 934 | 1497.00 | XLON | 855317 | |
14-Mar-2018 | 10:15:18 | 586 | 1497.50 | XLON | 855084 | |
14-Mar-2018 | 10:15:18 | 172 | 1497.50 | XLON | 855082 | |
14-Mar-2018 | 10:11:37 | 733 | 1497.50 | XLON | 851384 | |
14-Mar-2018 | 10:07:46 | 744 | 1497.00 | XLON | 848032 | |
14-Mar-2018 | 10:07:45 | 781 | 1497.50 | XLON | 848008 | |
14-Mar-2018 | 09:58:23 | 725 | 1496.00 | XLON | 838458 | |
14-Mar-2018 | 09:57:44 | 703 | 1496.00 | XLON | 837891 | |
14-Mar-2018 | 09:53:44 | 738 | 1495.00 | XLON | 834199 | |
14-Mar-2018 | 09:50:53 | 644 | 1496.00 | XLON | 831449 | |
14-Mar-2018 | 09:49:59 | 665 | 1496.50 | XLON | 830411 | |
14-Mar-2018 | 09:47:44 | 755 | 1497.00 | XLON | 828210 | |
14-Mar-2018 | 09:46:26 | 761 | 1497.50 | XLON | 827062 | |
14-Mar-2018 | 09:43:23 | 641 | 1496.50 | XLON | 823798 | |
14-Mar-2018 | 09:37:06 | 689 | 1496.00 | XLON | 817532 | |
14-Mar-2018 | 09:36:01 | 735 | 1497.00 | XLON | 816601 | |
14-Mar-2018 | 09:36:01 | 832 | 1497.00 | XLON | 816595 | |
14-Mar-2018 | 09:35:10 | 752 | 1497.50 | XLON | 815676 | |
14-Mar-2018 | 09:31:31 | 1,013 | 1497.00 | XLON | 812351 | |
14-Mar-2018 | 09:31:00 | 889 | 1497.50 | XLON | 811947 | |
14-Mar-2018 | 09:30:20 | 683 | 1497.50 | XLON | 811280 | |
14-Mar-2018 | 09:27:32 | 703 | 1497.50 | XLON | 808654 | |
14-Mar-2018 | 09:25:19 | 756 | 1497.50 | XLON | 806418 | |
14-Mar-2018 | 09:20:48 | 208 | 1496.50 | XLON | 801566 | |
14-Mar-2018 | 09:20:48 | 323 | 1496.50 | XLON | 801568 | |
14-Mar-2018 | 09:20:48 | 112 | 1496.50 | XLON | 801562 | |
14-Mar-2018 | 09:20:48 | 665 | 1496.50 | XLON | 801560 | |
14-Mar-2018 | 09:19:41 | 708 | 1497.00 | XLON | 800459 | |
14-Mar-2018 | 09:18:52 | 540 | 1497.00 | XLON | 799717 | |
14-Mar-2018 | 09:18:52 | 178 | 1497.00 | XLON | 799715 | |
14-Mar-2018 | 09:18:39 | 721 | 1497.50 | XLON | 799556 | |
14-Mar-2018 | 09:14:24 | 722 | 1497.50 | XLON | 794973 | |
14-Mar-2018 | 09:14:10 | 633 | 1498.00 | XLON | 794761 | |
14-Mar-2018 | 09:13:09 | 384 | 1499.00 | XLON | 793473 | |
14-Mar-2018 | 09:13:09 | 360 | 1498.50 | XLON | 793471 | |
14-Mar-2018 | 09:13:09 | 706 | 1499.00 | XLON | 793461 | |
14-Mar-2018 | 09:09:01 | 678 | 1499.00 | XLON | 788861 | |
14-Mar-2018 | 09:06:44 | 97 | 1498.50 | XLON | 786591 | |
14-Mar-2018 | 09:06:44 | 567 | 1498.50 | XLON | 786589 | |
14-Mar-2018 | 09:06:44 | 183 | 1498.50 | XLON | 786587 | |
14-Mar-2018 | 09:06:44 | 600 | 1498.50 | XLON | 786585 | |
14-Mar-2018 | 09:06:44 | 647 | 1498.50 | XLON | 786581 | |
14-Mar-2018 | 09:03:47 | 667 | 1497.50 | XLON | 783756 | |
14-Mar-2018 | 09:01:40 | 709 | 1497.50 | XLON | 781444 | |
14-Mar-2018 | 09:00:22 | 714 | 1497.50 | XLON | 780018 | |
14-Mar-2018 | 08:58:49 | 440 | 1497.00 | XLON | 778084 | |
14-Mar-2018 | 08:58:49 | 329 | 1497.00 | XLON | 778082 | |
14-Mar-2018 | 08:56:33 | 814 | 1496.50 | XLON | 775527 | |
14-Mar-2018 | 08:52:02 | 253 | 1496.00 | XLON | 770273 | |
14-Mar-2018 | 08:51:05 | 802 | 1496.50 | XLON | 769052 | |
14-Mar-2018 | 08:49:49 | 773 | 1496.50 | XLON | 767798 | |
14-Mar-2018 | 08:43:35 | 450 | 1495.00 | XLON | 760909 | |
14-Mar-2018 | 08:43:26 | 782 | 1495.50 | XLON | 760747 | |
14-Mar-2018 | 08:43:12 | 663 | 1496.00 | XLON | 760525 | |
14-Mar-2018 | 08:41:35 | 127 | 1495.50 | XLON | 758288 | |
14-Mar-2018 | 08:41:35 | 642 | 1495.50 | XLON | 758286 | |
14-Mar-2018 | 08:41:30 | 780 | 1496.00 | XLON | 758158 | |
14-Mar-2018 | 08:36:51 | 766 | 1494.50 | XLON | 752215 | |
14-Mar-2018 | 08:36:05 | 728 | 1494.50 | XLON | 751365 | |
14-Mar-2018 | 08:29:45 | 754 | 1493.50 | XLON | 743736 | |
14-Mar-2018 | 08:29:45 | 715 | 1493.50 | XLON | 743725 | |
14-Mar-2018 | 08:26:12 | 651 | 1492.50 | XLON | 738971 | |
14-Mar-2018 | 08:21:07 | 646 | 1492.50 | XLON | 731963 | |
14-Mar-2018 | 08:18:27 | 661 | 1492.00 | XLON | 728104 | |
14-Mar-2018 | 08:18:08 | 684 | 1492.50 | XLON | 727582 | |
14-Mar-2018 | 08:14:57 | 724 | 1493.00 | XLON | 723201 | |
14-Mar-2018 | 08:11:33 | 650 | 1490.50 | XLON | 718890 | |
14-Mar-2018 | 08:10:09 | 628 | 1491.00 | XLON | 717071 | |
14-Mar-2018 | 08:05:02 | 634 | 1490.50 | XLON | 710661 | |
14-Mar-2018 | 08:00:46 | 714 | 1490.50 | XLON | 704081 | |
14-Mar-2018 | 07:56:13 | 421 | 1491.00 | XLON | 696517 | |
14-Mar-2018 | 07:56:13 | 292 | 1491.00 | XLON | 696519 | |
14-Mar-2018 | 07:53:18 | 342 | 1493.00 | XLON | 692176 | |
14-Mar-2018 | 07:53:18 | 124 | 1493.00 | XLON | 692174 | |
14-Mar-2018 | 07:53:18 | 165 | 1493.00 | XLON | 692172 | |
14-Mar-2018 | 07:50:46 | 630 | 1493.50 | XLON | 688686 | |
14-Mar-2018 | 07:50:46 | 714 | 1493.50 | XLON | 688675 | |
14-Mar-2018 | 07:45:49 | 641 | 1491.50 | XLON | 679935 | |
14-Mar-2018 | 07:42:50 | 671 | 1493.00 | XLON | 675422 | |
14-Mar-2018 | 07:41:13 | 648 | 1494.50 | XLON | 672978 | |
14-Mar-2018 | 07:38:11 | 272 | 1496.50 | XLON | 668643 | |
14-Mar-2018 | 07:38:10 | 478 | 1496.50 | XLON | 668631 | |
14-Mar-2018 | 07:38:08 | 740 | 1497.00 | XLON | 668514 | |
14-Mar-2018 | 07:35:08 | 780 | 1497.50 | XLON | 664112 | |
14-Mar-2018 | 07:35:08 | 624 | 1497.50 | XLON | 664110 | |
14-Mar-2018 | 07:32:56 | 758 | 1496.00 | XLON | 660869 | |
14-Mar-2018 | 07:29:09 | 732 | 1494.00 | XLON | 654947 | |
14-Mar-2018 | 07:27:10 | 306 | 1494.00 | XLON | 652031 | |
14-Mar-2018 | 07:27:10 | 300 | 1494.00 | XLON | 652029 | |
14-Mar-2018 | 07:27:08 | 89 | 1494.00 | XLON | 651966 | |
14-Mar-2018 | 07:26:12 | 645 | 1494.50 | XLON | 650723 | |
14-Mar-2018 | 07:26:10 | 575 | 1495.00 | XLON | 650677 | |
14-Mar-2018 | 07:26:10 | 200 | 1495.00 | XLON | 650675 | |
14-Mar-2018 | 07:25:43 | 818 | 1496.00 | XLON | 650072 | |
14-Mar-2018 | 07:25:14 | 983 | 1496.00 | XLON | 649456 | |
14-Mar-2018 | 07:24:49 | 857 | 1497.00 | XLON | 648642 | |
14-Mar-2018 | 07:23:09 | 623 | 1497.00 | XLON | 646026 | |
14-Mar-2018 | 07:22:15 | 723 | 1497.00 | XLON | 644468 | |
14-Mar-2018 | 07:22:15 | 548 | 1497.00 | XLON | 644462 | |
14-Mar-2018 | 07:22:15 | 145 | 1497.00 | XLON | 644460 | |
14-Mar-2018 | 07:19:11 | 600 | 1495.00 | XLON | 639629 | |
14-Mar-2018 | 07:19:11 | 59 | 1495.00 | XLON | 639627 | |
14-Mar-2018 | 07:18:25 | 256 | 1495.00 | XLON | 638646 | |
14-Mar-2018 | 07:17:24 | 475 | 1495.00 | XLON | 637027 | |
14-Mar-2018 | 07:12:47 | 687 | 1492.50 | XLON | 630264 | |
14-Mar-2018 | 07:10:51 | 695 | 1490.50 | XLON | 627400 | |
14-Mar-2018 | 07:07:14 | 719 | 1489.50 | XLON | 620131 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 14 March 2018 |
Number of ordinary shares purchased: | 180,802 |
Volume weighted average price paid per share (€): | 16.7529 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
14-Mar-2018 | 15:28:08 | 410 | 16.76 | XAMS | 1458523 | |
14-Mar-2018 | 15:28:03 | 400 | 16.755 | XAMS | 1458315 | |
14-Mar-2018 | 15:28:03 | 917 | 16.755 | XAMS | 1458317 | |
14-Mar-2018 | 15:28:03 | 7 | 16.755 | XAMS | 1458309 | |
14-Mar-2018 | 15:28:03 | 400 | 16.755 | XAMS | 1458305 | |
14-Mar-2018 | 15:26:23 | 573 | 16.74 | XAMS | 1453605 | |
14-Mar-2018 | 15:25:44 | 635 | 16.74 | XAMS | 1451685 | |
14-Mar-2018 | 15:25:33 | 17 | 16.74 | XAMS | 1451056 | |
14-Mar-2018 | 15:24:24 | 162 | 16.76 | XAMS | 1447205 | |
14-Mar-2018 | 15:24:24 | 422 | 16.76 | XAMS | 1447203 | |
14-Mar-2018 | 15:23:29 | 604 | 16.755 | XAMS | 1444305 | |
14-Mar-2018 | 15:23:28 | 618 | 16.755 | XAMS | 1444271 | |
14-Mar-2018 | 15:22:20 | 586 | 16.755 | XAMS | 1440789 | |
14-Mar-2018 | 15:22:20 | 23 | 16.755 | XAMS | 1440787 | |
14-Mar-2018 | 15:21:58 | 590 | 16.755 | XAMS | 1439190 | |
14-Mar-2018 | 15:21:00 | 572 | 16.74 | XAMS | 1436328 | |
14-Mar-2018 | 15:19:39 | 577 | 16.735 | XAMS | 1431894 | |
14-Mar-2018 | 15:19:37 | 672 | 16.735 | XAMS | 1431811 | |
14-Mar-2018 | 15:17:54 | 573 | 16.715 | XAMS | 1426143 | |
14-Mar-2018 | 15:17:14 | 580 | 16.71 | XAMS | 1424010 | |
14-Mar-2018 | 15:17:01 | 650 | 16.71 | XAMS | 1423203 | |
14-Mar-2018 | 15:16:45 | 927 | 16.71 | XAMS | 1422487 | |
14-Mar-2018 | 15:14:24 | 675 | 16.675 | XAMS | 1415309 | |
14-Mar-2018 | 15:14:24 | 626 | 16.675 | XAMS | 1415307 | |
14-Mar-2018 | 15:10:59 | 650 | 16.675 | XAMS | 1406536 | |
14-Mar-2018 | 15:09:58 | 598 | 16.675 | XAMS | 1402852 | |
14-Mar-2018 | 15:07:46 | 627 | 16.69 | XAMS | 1396929 | |
14-Mar-2018 | 15:07:46 | 621 | 16.69 | XAMS | 1396913 | |
14-Mar-2018 | 15:05:54 | 598 | 16.7 | XAMS | 1392280 | |
14-Mar-2018 | 15:05:06 | 410 | 16.7 | XAMS | 1390366 | |
14-Mar-2018 | 15:05:06 | 219 | 16.7 | XAMS | 1390359 | |
14-Mar-2018 | 15:03:31 | 587 | 16.69 | XAMS | 1386010 | |
14-Mar-2018 | 15:02:17 | 549 | 16.705 | XAMS | 1383029 | |
14-Mar-2018 | 15:02:17 | 20 | 16.705 | XAMS | 1383027 | |
14-Mar-2018 | 15:00:27 | 151 | 16.715 | XAMS | 1378884 | |
14-Mar-2018 | 15:00:27 | 500 | 16.715 | XAMS | 1378882 | |
14-Mar-2018 | 15:00:27 | 487 | 16.715 | XAMS | 1378875 | |
14-Mar-2018 | 15:00:27 | 173 | 16.715 | XAMS | 1378873 | |
14-Mar-2018 | 14:58:38 | 455 | 16.705 | XAMS | 1372801 | |
14-Mar-2018 | 14:58:18 | 117 | 16.705 | XAMS | 1372273 | |
14-Mar-2018 | 14:58:06 | 664 | 16.71 | XAMS | 1371880 | |
14-Mar-2018 | 14:57:48 | 800 | 16.715 | XAMS | 1371063 | |
14-Mar-2018 | 14:56:02 | 673 | 16.71 | XAMS | 1367596 | |
14-Mar-2018 | 14:56:02 | 667 | 16.71 | XAMS | 1367594 | |
14-Mar-2018 | 14:54:31 | 553 | 16.71 | XAMS | 1364566 | |
14-Mar-2018 | 14:54:31 | 555 | 16.71 | XAMS | 1364564 | |
14-Mar-2018 | 14:49:39 | 428 | 16.685 | XAMS | 1354207 | |
14-Mar-2018 | 14:49:39 | 219 | 16.685 | XAMS | 1354205 | |
14-Mar-2018 | 14:49:19 | 591 | 16.69 | XAMS | 1353602 | |
14-Mar-2018 | 14:47:31 | 607 | 16.69 | XAMS | 1349909 | |
14-Mar-2018 | 14:45:26 | 630 | 16.695 | XAMS | 1345939 | |
14-Mar-2018 | 14:43:19 | 182 | 16.695 | XAMS | 1341681 | |
14-Mar-2018 | 14:43:19 | 400 | 16.695 | XAMS | 1341679 | |
14-Mar-2018 | 14:43:19 | 635 | 16.7 | XAMS | 1341637 | |
14-Mar-2018 | 14:41:16 | 374 | 16.685 | XAMS | 1337594 | |
14-Mar-2018 | 14:41:16 | 198 | 16.685 | XAMS | 1337579 | |
14-Mar-2018 | 14:39:35 | 251 | 16.675 | XAMS | 1333032 | |
14-Mar-2018 | 14:39:35 | 400 | 16.675 | XAMS | 1333030 | |
14-Mar-2018 | 14:39:25 | 324 | 16.68 | XAMS | 1332723 | |
14-Mar-2018 | 14:39:25 | 22 | 16.68 | XAMS | 1332721 | |
14-Mar-2018 | 14:39:25 | 21 | 16.68 | XAMS | 1332719 | |
14-Mar-2018 | 14:39:25 | 84 | 16.68 | XAMS | 1332717 | |
14-Mar-2018 | 14:39:25 | 109 | 16.68 | XAMS | 1332715 | |
14-Mar-2018 | 14:37:38 | 577 | 16.69 | XAMS | 1327042 | |
14-Mar-2018 | 14:36:29 | 378 | 16.7 | XAMS | 1323431 | |
14-Mar-2018 | 14:36:29 | 274 | 16.7 | XAMS | 1323433 | |
14-Mar-2018 | 14:35:38 | 280 | 16.71 | XAMS | 1320379 | |
14-Mar-2018 | 14:35:38 | 400 | 16.71 | XAMS | 1320377 | |
14-Mar-2018 | 14:34:15 | 667 | 16.72 | XAMS | 1316677 | |
14-Mar-2018 | 14:33:01 | 250 | 16.725 | XAMS | 1313785 | |
14-Mar-2018 | 14:33:01 | 400 | 16.725 | XAMS | 1313783 | |
14-Mar-2018 | 14:32:18 | 605 | 16.73 | XAMS | 1312403 | |
14-Mar-2018 | 14:31:47 | 680 | 16.735 | XAMS | 1311131 | |
14-Mar-2018 | 14:29:55 | 551 | 16.72 | XAMS | 1306900 | |
14-Mar-2018 | 14:29:55 | 382 | 16.72 | XAMS | 1306898 | |
14-Mar-2018 | 14:29:54 | 251 | 16.72 | XAMS | 1306847 | |
14-Mar-2018 | 14:29:21 | 602 | 16.72 | XAMS | 1305311 | |
14-Mar-2018 | 14:29:21 | 870 | 16.72 | XAMS | 1305309 | |
14-Mar-2018 | 14:25:26 | 624 | 16.71 | XAMS | 1295956 | |
14-Mar-2018 | 14:24:01 | 813 | 16.695 | XAMS | 1290460 | |
14-Mar-2018 | 14:23:55 | 598 | 16.7 | XAMS | 1290061 | |
14-Mar-2018 | 14:20:27 | 267 | 16.68 | XAMS | 1281880 | |
14-Mar-2018 | 14:20:27 | 400 | 16.68 | XAMS | 1281878 | |
14-Mar-2018 | 14:20:27 | 677 | 16.68 | XAMS | 1281876 | |
14-Mar-2018 | 14:18:27 | 656 | 16.68 | XAMS | 1276572 | |
14-Mar-2018 | 14:16:09 | 205 | 16.67 | XAMS | 1271043 | |
14-Mar-2018 | 14:16:09 | 400 | 16.67 | XAMS | 1271041 | |
14-Mar-2018 | 14:14:41 | 672 | 16.68 | XAMS | 1266859 | |
14-Mar-2018 | 14:13:08 | 274 | 16.69 | XAMS | 1262580 | |
14-Mar-2018 | 14:13:08 | 400 | 16.69 | XAMS | 1262578 | |
14-Mar-2018 | 14:12:27 | 660 | 16.69 | XAMS | 1260698 | |
14-Mar-2018 | 14:11:07 | 361 | 16.695 | XAMS | 1257776 | |
14-Mar-2018 | 14:11:07 | 245 | 16.695 | XAMS | 1257778 | |
14-Mar-2018 | 14:10:42 | 382 | 16.695 | XAMS | 1256966 | |
14-Mar-2018 | 14:10:42 | 296 | 16.695 | XAMS | 1256964 | |
14-Mar-2018 | 14:10:15 | 693 | 16.7 | XAMS | 1255509 | |
14-Mar-2018 | 14:09:55 | 758 | 16.7 | XAMS | 1254677 | |
14-Mar-2018 | 14:05:48 | 276 | 16.675 | XAMS | 1244566 | |
14-Mar-2018 | 14:05:48 | 304 | 16.675 | XAMS | 1244564 | |
14-Mar-2018 | 14:04:24 | 646 | 16.685 | XAMS | 1240862 | |
14-Mar-2018 | 14:02:35 | 561 | 16.68 | XAMS | 1235891 | |
14-Mar-2018 | 14:02:33 | 204 | 16.685 | XAMS | 1235704 | |
14-Mar-2018 | 14:02:33 | 400 | 16.685 | XAMS | 1235702 | |
14-Mar-2018 | 14:01:12 | 78 | 16.7 | XAMS | 1231994 | |
14-Mar-2018 | 14:01:12 | 44 | 16.7 | XAMS | 1231998 | |
14-Mar-2018 | 14:01:12 | 26 | 16.7 | XAMS | 1231996 | |
14-Mar-2018 | 14:01:12 | 363 | 16.7 | XAMS | 1231990 | |
14-Mar-2018 | 14:01:12 | 133 | 16.7 | XAMS | 1231992 | |
14-Mar-2018 | 13:59:44 | 483 | 16.685 | XAMS | 1226723 | |
14-Mar-2018 | 13:59:44 | 94 | 16.685 | XAMS | 1226721 | |
14-Mar-2018 | 13:58:31 | 609 | 16.695 | XAMS | 1223675 | |
14-Mar-2018 | 13:57:28 | 41 | 16.7 | XAMS | 1219927 | |
14-Mar-2018 | 13:57:28 | 310 | 16.7 | XAMS | 1219925 | |
14-Mar-2018 | 13:57:28 | 310 | 16.7 | XAMS | 1219923 | |
14-Mar-2018 | 13:57:28 | 584 | 16.7 | XAMS | 1219889 | |
14-Mar-2018 | 13:54:37 | 645 | 16.71 | XAMS | 1211983 | |
14-Mar-2018 | 13:54:15 | 605 | 16.72 | XAMS | 1210947 | |
14-Mar-2018 | 13:53:55 | 591 | 16.725 | XAMS | 1209599 | |
14-Mar-2018 | 13:52:29 | 623 | 16.725 | XAMS | 1206312 | |
14-Mar-2018 | 13:50:15 | 584 | 16.735 | XAMS | 1200715 | |
14-Mar-2018 | 13:49:11 | 603 | 16.74 | XAMS | 1198116 | |
14-Mar-2018 | 13:48:46 | 654 | 16.74 | XAMS | 1197105 | |
14-Mar-2018 | 13:48:39 | 562 | 16.745 | XAMS | 1196834 | |
14-Mar-2018 | 13:47:22 | 541 | 16.73 | XAMS | 1194112 | |
14-Mar-2018 | 13:47:22 | 7 | 16.73 | XAMS | 1194110 | |
14-Mar-2018 | 13:46:02 | 275 | 16.735 | XAMS | 1190843 | |
14-Mar-2018 | 13:46:02 | 367 | 16.735 | XAMS | 1190841 | |
14-Mar-2018 | 13:45:57 | 555 | 16.74 | XAMS | 1190493 | |
14-Mar-2018 | 13:42:23 | 231 | 16.74 | XAMS | 1181669 | |
14-Mar-2018 | 13:42:23 | 400 | 16.74 | XAMS | 1181667 | |
14-Mar-2018 | 13:41:47 | 325 | 16.74 | XAMS | 1180243 | |
14-Mar-2018 | 13:41:47 | 272 | 16.74 | XAMS | 1180235 | |
14-Mar-2018 | 13:41:47 | 90 | 16.745 | XAMS | 1180230 | |
14-Mar-2018 | 13:41:47 | 519 | 16.745 | XAMS | 1180228 | |
14-Mar-2018 | 13:39:43 | 263 | 16.73 | XAMS | 1174855 | |
14-Mar-2018 | 13:39:43 | 400 | 16.73 | XAMS | 1174853 | |
14-Mar-2018 | 13:37:59 | 146 | 16.71 | XAMS | 1170009 | |
14-Mar-2018 | 13:37:59 | 291 | 16.71 | XAMS | 1170007 | |
14-Mar-2018 | 13:37:59 | 146 | 16.71 | XAMS | 1170005 | |
14-Mar-2018 | 13:37:46 | 679 | 16.715 | XAMS | 1169372 | |
14-Mar-2018 | 13:36:11 | 514 | 16.71 | XAMS | 1164925 | |
14-Mar-2018 | 13:36:11 | 41 | 16.71 | XAMS | 1164923 | |
14-Mar-2018 | 13:35:48 | 618 | 16.715 | XAMS | 1163722 | |
14-Mar-2018 | 13:33:42 | 460 | 16.7 | XAMS | 1158408 | |
14-Mar-2018 | 13:33:37 | 98 | 16.7 | XAMS | 1158215 | |
14-Mar-2018 | 13:32:48 | 622 | 16.705 | XAMS | 1156170 | |
14-Mar-2018 | 13:32:15 | 360 | 16.71 | XAMS | 1155137 | |
14-Mar-2018 | 13:32:15 | 313 | 16.71 | XAMS | 1155135 | |
14-Mar-2018 | 13:30:22 | 12 | 16.715 | XAMS | 1149547 | |
14-Mar-2018 | 13:30:22 | 665 | 16.715 | XAMS | 1149545 | |
14-Mar-2018 | 13:30:12 | 678 | 16.72 | XAMS | 1148969 | |
14-Mar-2018 | 13:27:27 | 33 | 16.705 | XAMS | 1142204 | |
14-Mar-2018 | 13:27:27 | 619 | 16.705 | XAMS | 1142202 | |
14-Mar-2018 | 13:25:13 | 637 | 16.705 | XAMS | 1136413 | |
14-Mar-2018 | 13:24:03 | 616 | 16.715 | XAMS | 1133360 | |
14-Mar-2018 | 13:23:16 | 477 | 16.725 | XAMS | 1131492 | |
14-Mar-2018 | 13:23:16 | 178 | 16.725 | XAMS | 1131494 | |
14-Mar-2018 | 13:22:49 | 576 | 16.73 | XAMS | 1130245 | |
14-Mar-2018 | 13:21:45 | 640 | 16.735 | XAMS | 1127915 | |
14-Mar-2018 | 13:19:48 | 145 | 16.72 | XAMS | 1122290 | |
14-Mar-2018 | 13:19:48 | 174 | 16.72 | XAMS | 1122288 | |
14-Mar-2018 | 13:19:48 | 342 | 16.72 | XAMS | 1122286 | |
14-Mar-2018 | 13:17:57 | 549 | 16.73 | XAMS | 1117274 | |
14-Mar-2018 | 13:16:55 | 608 | 16.735 | XAMS | 1114932 | |
14-Mar-2018 | 13:16:19 | 248 | 16.74 | XAMS | 1113159 | |
14-Mar-2018 | 13:16:19 | 400 | 16.74 | XAMS | 1113157 | |
14-Mar-2018 | 13:14:40 | 165 | 16.75 | XAMS | 1109071 | |
14-Mar-2018 | 13:14:40 | 88 | 16.75 | XAMS | 1109069 | |
14-Mar-2018 | 13:14:40 | 400 | 16.75 | XAMS | 1109067 | |
14-Mar-2018 | 13:13:05 | 400 | 16.765 | XAMS | 1104662 | |
14-Mar-2018 | 13:13:05 | 153 | 16.765 | XAMS | 1104666 | |
14-Mar-2018 | 13:11:34 | 648 | 16.78 | XAMS | 1101131 | |
14-Mar-2018 | 13:09:35 | 170 | 16.79 | XAMS | 1096791 | |
14-Mar-2018 | 13:09:35 | 461 | 16.79 | XAMS | 1096789 | |
14-Mar-2018 | 13:09:12 | 664 | 16.795 | XAMS | 1095664 | |
14-Mar-2018 | 13:08:06 | 615 | 16.795 | XAMS | 1093300 | |
14-Mar-2018 | 13:07:42 | 719 | 16.8 | XAMS | 1092350 | |
14-Mar-2018 | 13:06:39 | 737 | 16.8 | XAMS | 1090136 | |
14-Mar-2018 | 13:06:39 | 89 | 16.8 | XAMS | 1090134 | |
14-Mar-2018 | 13:05:30 | 838 | 16.805 | XAMS | 1087709 | |
14-Mar-2018 | 13:03:17 | 667 | 16.8 | XAMS | 1082371 | |
14-Mar-2018 | 12:58:35 | 20 | 16.805 | XAMS | 1071091 | |
14-Mar-2018 | 12:58:35 | 400 | 16.805 | XAMS | 1071089 | |
14-Mar-2018 | 12:58:35 | 255 | 16.805 | XAMS | 1071087 | |
14-Mar-2018 | 12:57:20 | 622 | 16.805 | XAMS | 1068263 | |
14-Mar-2018 | 12:56:57 | 641 | 16.81 | XAMS | 1067138 | |
14-Mar-2018 | 12:55:49 | 624 | 16.8 | XAMS | 1064216 | |
14-Mar-2018 | 12:55:10 | 711 | 16.795 | XAMS | 1062717 | |
14-Mar-2018 | 12:54:00 | 656 | 16.8 | XAMS | 1060172 | |
14-Mar-2018 | 12:51:16 | 568 | 16.785 | XAMS | 1054158 | |
14-Mar-2018 | 12:48:21 | 5 | 16.8 | XAMS | 1046879 | |
14-Mar-2018 | 12:48:21 | 603 | 16.8 | XAMS | 1046877 | |
14-Mar-2018 | 12:47:18 | 39 | 16.81 | XAMS | 1044717 | |
14-Mar-2018 | 12:47:06 | 609 | 16.81 | XAMS | 1044304 | |
14-Mar-2018 | 12:45:35 | 662 | 16.81 | XAMS | 1041275 | |
14-Mar-2018 | 12:44:30 | 621 | 16.815 | XAMS | 1038644 | |
14-Mar-2018 | 12:43:20 | 639 | 16.815 | XAMS | 1036290 | |
14-Mar-2018 | 12:40:00 | 464 | 16.825 | XAMS | 1029370 | |
14-Mar-2018 | 12:40:00 | 183 | 16.825 | XAMS | 1029368 | |
14-Mar-2018 | 12:38:52 | 581 | 16.82 | XAMS | 1027036 | |
14-Mar-2018 | 12:37:33 | 676 | 16.825 | XAMS | 1024600 | |
14-Mar-2018 | 12:34:51 | 553 | 16.82 | XAMS | 1018460 | |
14-Mar-2018 | 12:33:44 | 183 | 16.83 | XAMS | 1015971 | |
14-Mar-2018 | 12:33:44 | 430 | 16.83 | XAMS | 1015969 | |
14-Mar-2018 | 12:32:47 | 598 | 16.83 | XAMS | 1013933 | |
14-Mar-2018 | 12:32:00 | 558 | 16.83 | XAMS | 1012244 | |
14-Mar-2018 | 12:31:05 | 567 | 16.825 | XAMS | 1009563 | |
14-Mar-2018 | 12:31:05 | 1 | 16.825 | XAMS | 1009565 | |
14-Mar-2018 | 12:31:05 | 641 | 16.83 | XAMS | 1009528 | |
14-Mar-2018 | 12:28:58 | 548 | 16.815 | XAMS | 1002750 | |
14-Mar-2018 | 12:26:38 | 554 | 16.82 | XAMS | 998833 | |
14-Mar-2018 | 12:23:09 | 598 | 16.81 | XAMS | 993645 | |
14-Mar-2018 | 12:21:02 | 130 | 16.825 | XAMS | 990976 | |
14-Mar-2018 | 12:21:02 | 262 | 16.825 | XAMS | 990974 | |
14-Mar-2018 | 12:21:02 | 250 | 16.825 | XAMS | 990972 | |
14-Mar-2018 | 12:20:19 | 240 | 16.825 | XAMS | 989989 | |
14-Mar-2018 | 12:20:19 | 380 | 16.825 | XAMS | 989975 | |
14-Mar-2018 | 12:20:19 | 739 | 16.825 | XAMS | 989942 | |
14-Mar-2018 | 12:20:06 | 599 | 16.83 | XAMS | 989576 | |
14-Mar-2018 | 12:16:51 | 620 | 16.805 | XAMS | 985419 | |
14-Mar-2018 | 12:16:51 | 76 | 16.805 | XAMS | 985421 | |
14-Mar-2018 | 12:15:49 | 98 | 16.795 | XAMS | 983445 | |
14-Mar-2018 | 12:15:49 | 206 | 16.795 | XAMS | 983443 | |
14-Mar-2018 | 12:15:49 | 124 | 16.795 | XAMS | 983441 | |
14-Mar-2018 | 12:15:49 | 188 | 16.795 | XAMS | 983439 | |
14-Mar-2018 | 12:15:01 | 367 | 16.795 | XAMS | 982409 | |
14-Mar-2018 | 12:15:01 | 636 | 16.795 | XAMS | 982399 | |
14-Mar-2018 | 12:15:01 | 231 | 16.795 | XAMS | 982397 | |
14-Mar-2018 | 12:15:01 | 400 | 16.795 | XAMS | 982395 | |
14-Mar-2018 | 12:06:25 | 653 | 16.79 | XAMS | 971319 | |
14-Mar-2018 | 12:02:50 | 560 | 16.78 | XAMS | 966910 | |
14-Mar-2018 | 11:57:57 | 641 | 16.785 | XAMS | 960516 | |
14-Mar-2018 | 11:54:18 | 655 | 16.785 | XAMS | 956303 | |
14-Mar-2018 | 11:54:18 | 584 | 16.785 | XAMS | 956291 | |
14-Mar-2018 | 11:47:46 | 640 | 16.775 | XAMS | 947964 | |
14-Mar-2018 | 11:45:59 | 572 | 16.77 | XAMS | 944919 | |
14-Mar-2018 | 11:43:36 | 520 | 16.775 | XAMS | 942266 | |
14-Mar-2018 | 11:43:36 | 73 | 16.775 | XAMS | 942264 | |
14-Mar-2018 | 11:42:27 | 244 | 16.77 | XAMS | 941215 | |
14-Mar-2018 | 11:42:27 | 400 | 16.77 | XAMS | 941213 | |
14-Mar-2018 | 11:40:21 | 560 | 16.765 | XAMS | 939168 | |
14-Mar-2018 | 11:34:33 | 669 | 16.75 | XAMS | 933449 | |
14-Mar-2018 | 11:34:33 | 638 | 16.755 | XAMS | 933433 | |
14-Mar-2018 | 11:29:24 | 171 | 16.74 | XAMS | 926655 | |
14-Mar-2018 | 11:29:24 | 400 | 16.74 | XAMS | 926653 | |
14-Mar-2018 | 11:24:59 | 669 | 16.745 | XAMS | 921936 | |
14-Mar-2018 | 11:21:39 | 12 | 16.75 | XAMS | 918463 | |
14-Mar-2018 | 11:21:39 | 548 | 16.75 | XAMS | 918461 | |
14-Mar-2018 | 11:19:18 | 168 | 16.75 | XAMS | 916044 | |
14-Mar-2018 | 11:19:18 | 400 | 16.75 | XAMS | 916042 | |
14-Mar-2018 | 11:15:31 | 624 | 16.755 | XAMS | 912075 | |
14-Mar-2018 | 11:15:30 | 607 | 16.76 | XAMS | 912062 | |
14-Mar-2018 | 11:12:52 | 583 | 16.755 | XAMS | 909239 | |
14-Mar-2018 | 11:11:23 | 584 | 16.75 | XAMS | 907904 | |
14-Mar-2018 | 11:05:27 | 672 | 16.745 | XAMS | 902804 | |
14-Mar-2018 | 11:02:03 | 642 | 16.74 | XAMS | 898375 | |
14-Mar-2018 | 11:01:53 | 681 | 16.745 | XAMS | 898132 | |
14-Mar-2018 | 10:57:22 | 224 | 16.735 | XAMS | 894209 | |
14-Mar-2018 | 10:57:22 | 374 | 16.735 | XAMS | 894211 | |
14-Mar-2018 | 10:57:21 | 663 | 16.74 | XAMS | 894186 | |
14-Mar-2018 | 10:51:09 | 421 | 16.725 | XAMS | 888293 | |
14-Mar-2018 | 10:51:09 | 225 | 16.725 | XAMS | 888291 | |
14-Mar-2018 | 10:49:08 | 570 | 16.735 | XAMS | 886298 | |
14-Mar-2018 | 10:46:56 | 501 | 16.76 | XAMS | 884405 | |
14-Mar-2018 | 10:46:56 | 148 | 16.76 | XAMS | 884403 | |
14-Mar-2018 | 10:46:55 | 575 | 16.77 | XAMS | 884399 | |
14-Mar-2018 | 10:45:08 | 305 | 16.775 | XAMS | 882849 | |
14-Mar-2018 | 10:45:08 | 300 | 16.775 | XAMS | 882847 | |
14-Mar-2018 | 10:42:10 | 669 | 16.775 | XAMS | 880157 | |
14-Mar-2018 | 10:36:06 | 220 | 16.76 | XAMS | 873714 | |
14-Mar-2018 | 10:36:06 | 400 | 16.76 | XAMS | 873712 | |
14-Mar-2018 | 10:34:55 | 680 | 16.76 | XAMS | 872524 | |
14-Mar-2018 | 10:28:00 | 617 | 16.75 | XAMS | 866856 | |
14-Mar-2018 | 10:23:37 | 666 | 16.775 | XAMS | 862534 | |
14-Mar-2018 | 10:20:34 | 613 | 16.785 | XAMS | 860118 | |
14-Mar-2018 | 10:19:42 | 651 | 16.79 | XAMS | 859095 | |
14-Mar-2018 | 10:15:02 | 592 | 16.805 | XAMS | 854806 | |
14-Mar-2018 | 10:15:02 | 12 | 16.805 | XAMS | 854804 | |
14-Mar-2018 | 10:14:14 | 604 | 16.805 | XAMS | 854010 | |
14-Mar-2018 | 10:11:35 | 666 | 16.805 | XAMS | 851362 | |
14-Mar-2018 | 10:07:46 | 314 | 16.8 | XAMS | 848028 | |
14-Mar-2018 | 10:07:46 | 266 | 16.8 | XAMS | 848026 | |
14-Mar-2018 | 09:59:27 | 667 | 16.785 | XAMS | 839434 | |
14-Mar-2018 | 09:59:25 | 632 | 16.79 | XAMS | 839322 | |
14-Mar-2018 | 09:57:44 | 400 | 16.79 | XAMS | 837893 | |
14-Mar-2018 | 09:57:44 | 207 | 16.79 | XAMS | 837895 | |
14-Mar-2018 | 09:50:15 | 370 | 16.795 | XAMS | 830841 | |
14-Mar-2018 | 09:50:15 | 250 | 16.795 | XAMS | 830839 | |
14-Mar-2018 | 09:50:15 | 647 | 16.795 | XAMS | 830831 | |
14-Mar-2018 | 09:49:52 | 590 | 16.8 | XAMS | 830196 | |
14-Mar-2018 | 09:47:39 | 681 | 16.805 | XAMS | 828083 | |
14-Mar-2018 | 09:43:23 | 634 | 16.8 | XAMS | 823800 | |
14-Mar-2018 | 09:42:29 | 667 | 16.805 | XAMS | 823097 | |
14-Mar-2018 | 09:36:01 | 33 | 16.8 | XAMS | 816599 | |
14-Mar-2018 | 09:36:01 | 545 | 16.8 | XAMS | 816597 | |
14-Mar-2018 | 09:35:10 | 255 | 16.805 | XAMS | 815680 | |
14-Mar-2018 | 09:35:10 | 400 | 16.805 | XAMS | 815678 | |
14-Mar-2018 | 09:31:18 | 551 | 16.815 | XAMS | 812162 | |
14-Mar-2018 | 09:31:00 | 205 | 16.82 | XAMS | 811920 | |
14-Mar-2018 | 09:31:00 | 410 | 16.82 | XAMS | 811918 | |
14-Mar-2018 | 09:30:20 | 624 | 16.82 | XAMS | 811282 | |
14-Mar-2018 | 09:27:07 | 726 | 16.82 | XAMS | 808311 | |
14-Mar-2018 | 09:18:52 | 563 | 16.805 | XAMS | 799713 | |
14-Mar-2018 | 09:14:24 | 429 | 16.81 | XAMS | 794977 | |
14-Mar-2018 | 09:14:24 | 221 | 16.81 | XAMS | 794975 | |
14-Mar-2018 | 09:13:25 | 566 | 16.82 | XAMS | 793781 | |
14-Mar-2018 | 09:13:09 | 442 | 16.825 | XAMS | 793465 | |
14-Mar-2018 | 09:13:09 | 193 | 16.825 | XAMS | 793463 | |
14-Mar-2018 | 09:09:01 | 203 | 16.825 | XAMS | 788854 | |
14-Mar-2018 | 09:09:01 | 400 | 16.825 | XAMS | 788852 | |
14-Mar-2018 | 09:08:23 | 683 | 16.825 | XAMS | 788145 | |
14-Mar-2018 | 09:00:22 | 219 | 16.805 | XAMS | 780022 | |
14-Mar-2018 | 09:00:22 | 422 | 16.805 | XAMS | 780020 | |
14-Mar-2018 | 08:58:49 | 574 | 16.805 | XAMS | 778064 | |
14-Mar-2018 | 08:57:23 | 251 | 16.805 | XAMS | 776464 | |
14-Mar-2018 | 08:57:23 | 304 | 16.805 | XAMS | 776462 | |
14-Mar-2018 | 08:53:29 | 610 | 16.79 | XAMS | 771854 | |
14-Mar-2018 | 08:49:49 | 92 | 16.795 | XAMS | 767802 | |
14-Mar-2018 | 08:49:49 | 497 | 16.795 | XAMS | 767800 | |
14-Mar-2018 | 08:48:03 | 184 | 16.795 | XAMS | 766076 | |
14-Mar-2018 | 08:48:03 | 318 | 16.795 | XAMS | 766074 | |
14-Mar-2018 | 08:48:03 | 123 | 16.795 | XAMS | 766072 | |
14-Mar-2018 | 08:46:28 | 400 | 16.785 | XAMS | 764408 | |
14-Mar-2018 | 08:46:28 | 192 | 16.785 | XAMS | 764410 | |
14-Mar-2018 | 08:41:36 | 666 | 16.785 | XAMS | 758329 | |
14-Mar-2018 | 08:41:36 | 16 | 16.785 | XAMS | 758327 | |
14-Mar-2018 | 08:41:30 | 207 | 16.79 | XAMS | 758162 | |
14-Mar-2018 | 08:41:30 | 400 | 16.79 | XAMS | 758160 | |
14-Mar-2018 | 08:41:30 | 597 | 16.795 | XAMS | 758156 | |
14-Mar-2018 | 08:36:51 | 604 | 16.775 | XAMS | 752213 | |
14-Mar-2018 | 08:33:16 | 577 | 16.765 | XAMS | 747767 | |
14-Mar-2018 | 08:29:45 | 221 | 16.77 | XAMS | 743729 | |
14-Mar-2018 | 08:29:45 | 350 | 16.77 | XAMS | 743727 | |
14-Mar-2018 | 08:29:45 | 590 | 16.77 | XAMS | 743719 | |
14-Mar-2018 | 08:26:06 | 564 | 16.76 | XAMS | 738845 | |
14-Mar-2018 | 08:22:35 | 449 | 16.75 | XAMS | 733947 | |
14-Mar-2018 | 08:22:35 | 121 | 16.75 | XAMS | 733945 | |
14-Mar-2018 | 08:20:39 | 667 | 16.755 | XAMS | 731229 | |
14-Mar-2018 | 08:18:27 | 669 | 16.745 | XAMS | 728106 | |
14-Mar-2018 | 08:18:10 | 638 | 16.75 | XAMS | 727641 | |
14-Mar-2018 | 08:17:05 | 613 | 16.755 | XAMS | 726102 | |
14-Mar-2018 | 08:14:57 | 72 | 16.75 | XAMS | 723212 | |
14-Mar-2018 | 08:14:57 | 542 | 16.75 | XAMS | 723210 | |
14-Mar-2018 | 08:10:05 | 666 | 16.735 | XAMS | 716922 | |
14-Mar-2018 | 08:06:59 | 633 | 16.725 | XAMS | 713043 | |
14-Mar-2018 | 08:05:02 | 551 | 16.73 | XAMS | 710634 | |
14-Mar-2018 | 08:02:01 | 105 | 16.725 | XAMS | 705817 | |
14-Mar-2018 | 08:02:01 | 97 | 16.725 | XAMS | 705815 | |
14-Mar-2018 | 08:02:01 | 381 | 16.725 | XAMS | 705813 | |
14-Mar-2018 | 07:59:24 | 400 | 16.73 | XAMS | 701568 | |
14-Mar-2018 | 07:59:24 | 176 | 16.73 | XAMS | 701570 | |
14-Mar-2018 | 07:56:13 | 664 | 16.735 | XAMS | 696428 | |
14-Mar-2018 | 07:54:27 | 629 | 16.75 | XAMS | 693882 | |
14-Mar-2018 | 07:51:11 | 531 | 16.75 | XAMS | 689293 | |
14-Mar-2018 | 07:51:11 | 83 | 16.75 | XAMS | 689291 | |
14-Mar-2018 | 07:50:40 | 677 | 16.765 | XAMS | 688533 | |
14-Mar-2018 | 07:45:49 | 666 | 16.74 | XAMS | 679939 | |
14-Mar-2018 | 07:42:50 | 651 | 16.76 | XAMS | 675417 | |
14-Mar-2018 | 07:41:13 | 231 | 16.77 | XAMS | 672982 | |
14-Mar-2018 | 07:41:13 | 400 | 16.77 | XAMS | 672980 | |
14-Mar-2018 | 07:39:15 | 413 | 16.78 | XAMS | 670295 | |
14-Mar-2018 | 07:39:10 | 196 | 16.78 | XAMS | 670206 | |
14-Mar-2018 | 07:38:09 | 547 | 16.8 | XAMS | 668541 | |
14-Mar-2018 | 07:36:54 | 678 | 16.805 | XAMS | 666535 | |
14-Mar-2018 | 07:36:54 | 609 | 16.805 | XAMS | 666515 | |
14-Mar-2018 | 07:35:49 | 681 | 16.805 | XAMS | 664998 | |
14-Mar-2018 | 07:35:07 | 637 | 16.81 | XAMS | 664081 | |
14-Mar-2018 | 07:32:33 | 155 | 16.8 | XAMS | 660351 | |
14-Mar-2018 | 07:32:33 | 474 | 16.8 | XAMS | 660349 | |
14-Mar-2018 | 07:29:17 | 284 | 16.765 | XAMS | 655146 | |
14-Mar-2018 | 07:29:17 | 380 | 16.765 | XAMS | 655144 | |
14-Mar-2018 | 07:29:09 | 159 | 16.775 | XAMS | 654945 | |
14-Mar-2018 | 07:29:09 | 432 | 16.775 | XAMS | 654943 | |
14-Mar-2018 | 07:26:51 | 678 | 16.78 | XAMS | 651621 | |
14-Mar-2018 | 07:26:15 | 400 | 16.78 | XAMS | 650806 | |
14-Mar-2018 | 07:26:15 | 201 | 16.78 | XAMS | 650808 | |
14-Mar-2018 | 07:26:11 | 351 | 16.785 | XAMS | 650699 | |
14-Mar-2018 | 07:26:11 | 280 | 16.785 | XAMS | 650697 | |
14-Mar-2018 | 07:25:43 | 656 | 16.795 | XAMS | 650074 | |
14-Mar-2018 | 07:25:14 | 588 | 16.8 | XAMS | 649454 | |
14-Mar-2018 | 07:24:49 | 602 | 16.8 | XAMS | 648644 | |
14-Mar-2018 | 07:24:02 | 576 | 16.795 | XAMS | 647512 | |
14-Mar-2018 | 07:23:10 | 456 | 16.79 | XAMS | 646061 | |
14-Mar-2018 | 07:23:10 | 235 | 16.79 | XAMS | 646059 | |
14-Mar-2018 | 07:23:09 | 616 | 16.795 | XAMS | 646022 | |
14-Mar-2018 | 07:22:30 | 596 | 16.78 | XAMS | 644882 | |
14-Mar-2018 | 07:22:20 | 117 | 16.785 | XAMS | 644636 | |
14-Mar-2018 | 07:22:20 | 436 | 16.785 | XAMS | 644634 | |
14-Mar-2018 | 07:22:11 | 642 | 16.79 | XAMS | 644343 | |
14-Mar-2018 | 07:20:57 | 623 | 16.77 | XAMS | 642228 | |
14-Mar-2018 | 07:19:11 | 384 | 16.755 | XAMS | 639637 | |
14-Mar-2018 | 07:19:11 | 295 | 16.755 | XAMS | 639635 | |
14-Mar-2018 | 07:18:17 | 74 | 16.76 | XAMS | 638456 | |
14-Mar-2018 | 07:18:17 | 487 | 16.76 | XAMS | 638454 | |
14-Mar-2018 | 07:17:08 | 3 | 16.76 | XAMS | 636545 | |
14-Mar-2018 | 07:17:08 | 596 | 16.76 | XAMS | 636543 | |
14-Mar-2018 | 07:17:08 | 3 | 16.76 | XAMS | 636541 | |
14-Mar-2018 | 07:15:33 | 662 | 16.74 | XAMS | 634386 | |
14-Mar-2018 | 07:14:43 | 173 | 16.74 | XAMS | 633036 | |
14-Mar-2018 | 07:14:27 | 430 | 16.74 | XAMS | 632673 | |
14-Mar-2018 | 07:14:27 | 661 | 16.74 | XAMS | 632671 | |
14-Mar-2018 | 07:12:43 | 630 | 16.725 | XAMS | 630135 | |
14-Mar-2018 | 07:12:40 | 386 | 16.73 | XAMS | 630101 | |
14-Mar-2018 | 07:12:40 | 228 | 16.73 | XAMS | 630099 | |
14-Mar-2018 | 07:11:10 | 563 | 16.7 | XAMS | 627806 | |
14-Mar-2018 | 07:10:51 | 310 | 16.705 | XAMS | 627404 | |
14-Mar-2018 | 07:10:51 | 351 | 16.705 | XAMS | 627402 | |
14-Mar-2018 | 07:10:51 | 743 | 16.705 | XAMS | 627398 | |
14-Mar-2018 | 07:10:30 | 370 | 16.71 | XAMS | 626893 | |
14-Mar-2018 | 07:10:30 | 99 | 16.71 | XAMS | 626891 | |
14-Mar-2018 | 07:10:30 | 513 | 16.71 | XAMS | 626889 | |
14-Mar-2018 | 07:08:13 | 724 | 16.68 | XAMS | 621628 | |
14-Mar-2018 | 07:07:14 | 129 | 16.68 | XAMS | 620135 | |
14-Mar-2018 | 07:07:14 | 814 | 16.68 | XAMS | 620133 |