Relx Regulatory News (REL)

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Date of purchase:

14 April 2023

Number of ordinary shares purchased:

184,900

Highest price paid per share (p):

2664

Lowest price paid per share (p):

2634

Volume weighted average price paid per share (p):

2647.1653

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Apr-2023 07:01:10

543

2647.0000

XLON

05002050000001603-E0E9VsPxJXjM20230414

14-Apr-2023 07:01:14

32

2646.0000

XLON

07002070000001609-E0E9VsPxJXxX20230414

14-Apr-2023 07:01:14

314

2646.0000

XLON

07002070000001609-E0E9VsPxJXxV20230414

14-Apr-2023 07:02:45

719

2647.0000

XLON

07002070000002133-E0E9VsPxJbob20230414

14-Apr-2023 07:02:45

20

2647.0000

XLON

05002050000002120-E0E9VsPxJbof20230414

14-Apr-2023 07:02:45

507

2647.0000

XLON

05002050000002120-E0E9VsPxJbod20230414

14-Apr-2023 07:06:36

607

2655.0000

XLON

07002070000003264-E0E9VsPxJkLb20230414

14-Apr-2023 07:09:25

649

2655.0000

XLON

05002050000003831-E0E9VsPxJqkr20230414

14-Apr-2023 07:09:49

249

2653.0000

XLON

05002050000002898-E0E9VsPxJrrt20230414

14-Apr-2023 07:09:49

202

2653.0000

XLON

07002070000002909-E0E9VsPxJrrv20230414

14-Apr-2023 07:09:49

634

2653.0000

XLON

07002070000004522-E0E9VsPxJrrz20230414

14-Apr-2023 07:09:49

590

2654.0000

XLON

07002070000002908-E0E9VsPxJrr420230414

14-Apr-2023 07:11:43

438

2657.0000

XLON

07002070000006860-E0E9VsPxJwf720230414

14-Apr-2023 07:14:07

606

2659.0000

XLON

07002070000007580-E0E9VsPxK1La20230414

14-Apr-2023 07:14:08

170

2658.0000

XLON

05002050000007176-E0E9VsPxK1NG20230414

14-Apr-2023 07:14:08

193

2658.0000

XLON

07002070000007291-E0E9VsPxK1NE20230414

14-Apr-2023 07:16:54

612

2662.0000

XLON

07002070000009385-E0E9VsPxK6gd20230414

14-Apr-2023 07:16:54

512

2663.0000

XLON

07002070000009712-E0E9VsPxK6fZ20230414

14-Apr-2023 07:20:23

967

2664.0000

XLON

05002050000011979-E0E9VsPxKDLY20230414

14-Apr-2023 07:21:20

760

2663.0000

XLON

07002070000011781-E0E9VsPxKFN920230414

14-Apr-2023 07:22:41

876

2662.0000

XLON

07002070000013725-E0E9VsPxKHQT20230414

14-Apr-2023 07:24:02

804

2661.0000

XLON

07002070000012872-E0E9VsPxKJTI20230414

14-Apr-2023 07:24:21

544

2661.0000

XLON

07002070000014907-E0E9VsPxKKCp20230414

14-Apr-2023 07:25:30

45

2659.0000

XLON

05002050000014829-E0E9VsPxKLuG20230414

14-Apr-2023 07:25:30

499

2659.0000

XLON

05002050000014829-E0E9VsPxKLuE20230414

14-Apr-2023 07:26:28

570

2659.0000

XLON

07002070000015937-E0E9VsPxKNpY20230414

14-Apr-2023 07:27:41

221

2659.0000

XLON

07002070000016763-E0E9VsPxKPL020230414

14-Apr-2023 07:27:41

109

2659.0000

XLON

07002070000016763-E0E9VsPxKPKy20230414

14-Apr-2023 07:27:41

121

2659.0000

XLON

07002070000016763-E0E9VsPxKPKw20230414

14-Apr-2023 07:29:21

460

2660.0000

XLON

05002050000017529-E0E9VsPxKRu720230414

14-Apr-2023 07:30:14

418

2658.0000

XLON

05002050000015856-E0E9VsPxKTU820230414

14-Apr-2023 07:31:01

18

2658.0000

XLON

07002070000018598-E0E9VsPxKUen20230414

14-Apr-2023 07:31:01

452

2658.0000

XLON

07002070000018598-E0E9VsPxKUel20230414

14-Apr-2023 07:33:47

473

2659.0000

XLON

05002050000019875-E0E9VsPxKYN020230414

14-Apr-2023 07:34:21

230

2659.0000

XLON

07002070000020098-E0E9VsPxKYxZ20230414

14-Apr-2023 07:34:21

546

2659.0000

XLON

07002070000020098-E0E9VsPxKYxb20230414

14-Apr-2023 07:35:29

473

2658.0000

XLON

07002070000019366-E0E9VsPxKaLW20230414

14-Apr-2023 07:36:01

464

2657.0000

XLON

07002070000020862-E0E9VsPxKbA120230414

14-Apr-2023 07:36:01

63

2657.0000

XLON

07002070000020862-E0E9VsPxKbA320230414

14-Apr-2023 07:38:15

567

2655.0000

XLON

05002050000020893-E0E9VsPxKeRq20230414

14-Apr-2023 07:39:36

394

2653.0000

XLON

05002050000021885-E0E9VsPxKgIt20230414

14-Apr-2023 07:42:43

768

2654.0000

XLON

05002050000023778-E0E9VsPxKkVQ20230414

14-Apr-2023 07:43:11

512

2653.0000

XLON

05002050000023586-E0E9VsPxKlMP20230414

14-Apr-2023 07:44:21

602

2656.0000

XLON

05002050000024948-E0E9VsPxKmf720230414

14-Apr-2023 07:44:21

23

2656.0000

XLON

05002050000024948-E0E9VsPxKmf920230414

14-Apr-2023 07:46:01

556

2656.0000

XLON

07002070000025601-E0E9VsPxKojV20230414

14-Apr-2023 07:49:00

610

2658.0000

XLON

07002070000026656-E0E9VsPxKrWo20230414

14-Apr-2023 07:49:21

441

2658.0000

XLON

05002050000027058-E0E9VsPxKrrj20230414

14-Apr-2023 07:52:32

695

2660.0000

XLON

07002070000028295-E0E9VsPxKvR620230414

14-Apr-2023 07:52:32

190

2660.0000

XLON

07002070000028295-E0E9VsPxKvR420230414

14-Apr-2023 07:53:02

809

2660.0000

XLON

05002050000028401-E0E9VsPxKvxA20230414

14-Apr-2023 07:53:55

885

2659.0000

XLON

05002050000028052-E0E9VsPxKwgg20230414

14-Apr-2023 07:55:25

358

2659.0000

XLON

07002070000029091-E0E9VsPxKyZf20230414

14-Apr-2023 07:55:25

325

2659.0000

XLON

07002070000029052-E0E9VsPxKyZd20230414

14-Apr-2023 08:04:46

464

2659.0000

XLON

05002050000033442-E0E9VsPxL7ax20230414

14-Apr-2023 08:04:46

463

2659.0000

XLON

05002050000033442-E0E9VsPxL7az20230414

14-Apr-2023 08:04:46

683

2659.0000

XLON

05002050000033442-E0E9VsPxL7b120230414

14-Apr-2023 08:05:43

174

2658.0000

XLON

05002050000033092-E0E9VsPxL8mH20230414

14-Apr-2023 08:06:00

115

2658.0000

XLON

05002050000033092-E0E9VsPxL93r20230414

14-Apr-2023 08:06:00

187

2658.0000

XLON

05002050000033093-E0E9VsPxL93v20230414

14-Apr-2023 08:06:00

594

2658.0000

XLON

05002050000033092-E0E9VsPxL93n20230414

14-Apr-2023 08:06:00

175

2658.0000

XLON

07002070000032895-E0E9VsPxL93t20230414

14-Apr-2023 08:06:01

499

2658.0000

XLON

07002070000033700-E0E9VsPxL95F20230414

14-Apr-2023 08:06:01

70

2658.0000

XLON

07002070000033700-E0E9VsPxL95H20230414

14-Apr-2023 08:10:52

585

2660.0000

XLON

05002050000037020-E0E9VsPxLFi620230414

14-Apr-2023 08:11:01

120

2660.0000

XLON

05002050000037274-E0E9VsPxLFtp20230414

14-Apr-2023 08:11:01

463

2660.0000

XLON

05002050000037274-E0E9VsPxLFtn20230414

14-Apr-2023 08:12:41

602

2659.0000

XLON

05002050000037994-E0E9VsPxLHQN20230414

14-Apr-2023 08:12:41

153

2659.0000

XLON

05002050000037994-E0E9VsPxLHQP20230414

14-Apr-2023 08:14:21

501

2659.0000

XLON

05002050000038603-E0E9VsPxLJ6820230414

14-Apr-2023 08:14:21

97

2659.0000

XLON

05002050000038603-E0E9VsPxLJ6A20230414

14-Apr-2023 08:14:24

320

2658.0000

XLON

05002050000035294-E0E9VsPxLJ9720230414

14-Apr-2023 08:14:24

335

2658.0000

XLON

05002050000035294-E0E9VsPxLJ9520230414

14-Apr-2023 08:16:01

4

2658.0000

XLON

05002050000039268-E0E9VsPxLKxH20230414

14-Apr-2023 08:16:16

402

2657.0000

XLON

07002070000039233-E0E9VsPxLLOC20230414

14-Apr-2023 08:18:17

142

2659.0000

XLON

07002070000039761-E0E9VsPxLNgL20230414

14-Apr-2023 08:18:17

295

2659.0000

XLON

07002070000039761-E0E9VsPxLNgJ20230414

14-Apr-2023 08:19:21

460

2659.0000

XLON

07002070000040321-E0E9VsPxLOnQ20230414

14-Apr-2023 08:21:20

479

2659.0000

XLON

05002050000041246-E0E9VsPxLRLK20230414

14-Apr-2023 08:22:41

437

2659.0000

XLON

07002070000041699-E0E9VsPxLSQg20230414

14-Apr-2023 08:22:41

224

2659.0000

XLON

07002070000041699-E0E9VsPxLSQc20230414

14-Apr-2023 08:22:41

29

2659.0000

XLON

07002070000041699-E0E9VsPxLSQe20230414

14-Apr-2023 08:24:21

175

2659.0000

XLON

07002070000042200-E0E9VsPxLTst20230414

14-Apr-2023 08:24:21

334

2659.0000

XLON

07002070000042200-E0E9VsPxLTsr20230414

14-Apr-2023 08:26:01

288

2659.0000

XLON

07002070000042708-E0E9VsPxLVbr20230414

14-Apr-2023 08:26:01

417

2659.0000

XLON

07002070000042708-E0E9VsPxLVbt20230414

14-Apr-2023 08:28:14

654

2660.0000

XLON

07002070000043226-E0E9VsPxLXyX20230414

14-Apr-2023 08:30:21

412

2659.0000

XLON

07002070000044162-E0E9VsPxLb1020230414

14-Apr-2023 08:31:01

602

2659.0000

XLON

05002050000044684-E0E9VsPxLbsA20230414

14-Apr-2023 08:31:01

8

2659.0000

XLON

05002050000044684-E0E9VsPxLbsC20230414

14-Apr-2023 08:32:41

419

2659.0000

XLON

07002070000045015-E0E9VsPxLdbN20230414

14-Apr-2023 08:34:00

447

2658.0000

XLON

05002050000039919-E0E9VsPxLeza20230414

14-Apr-2023 08:34:59

456

2659.0000

XLON

05002050000046194-E0E9VsPxLg4Q20230414

14-Apr-2023 08:35:34

251

2658.0000

XLON

07002070000045788-E0E9VsPxLgne20230414

14-Apr-2023 08:37:01

316

2658.0000

XLON

07002070000046771-E0E9VsPxLhyx20230414

14-Apr-2023 08:37:01

91

2658.0000

XLON

07002070000046771-E0E9VsPxLhyz20230414

14-Apr-2023 08:37:41

327

2658.0000

XLON

07002070000047015-E0E9VsPxLibc20230414

14-Apr-2023 08:37:41

42

2658.0000

XLON

07002070000047015-E0E9VsPxLibe20230414

14-Apr-2023 08:38:23

211

2657.0000

XLON

07002070000046398-E0E9VsPxLjIz20230414

14-Apr-2023 08:39:21

410

2658.0000

XLON

05002050000047734-E0E9VsPxLkAL20230414

14-Apr-2023 08:41:01

377

2658.0000

XLON

07002070000047903-E0E9VsPxLlw520230414

14-Apr-2023 08:41:18

133

2657.0000

XLON

07002070000046398-E0E9VsPxLmDp20230414

14-Apr-2023 08:42:40

265

2656.0000

XLON

07002070000047474-E0E9VsPxLnaa20230414

14-Apr-2023 08:42:41

405

2656.0000

XLON

07002070000048328-E0E9VsPxLnbR20230414

14-Apr-2023 08:44:21

340

2656.0000

XLON

05002050000049061-E0E9VsPxLotm20230414

14-Apr-2023 08:46:01

513

2657.0000

XLON

05002050000049672-E0E9VsPxLqtR20230414

14-Apr-2023 08:48:51

442

2657.0000

XLON

05002050000050273-E0E9VsPxLtON20230414

14-Apr-2023 08:48:51

476

2658.0000

XLON

07002070000050385-E0E9VsPxLtNu20230414

14-Apr-2023 08:52:41

61

2660.0000

XLON

05002050000051606-E0E9VsPxLwgf20230414

14-Apr-2023 08:52:41

121

2660.0000

XLON

05002050000051606-E0E9VsPxLwgh20230414

14-Apr-2023 08:52:41

362

2660.0000

XLON

05002050000051606-E0E9VsPxLwgj20230414

14-Apr-2023 08:54:21

443

2660.0000

XLON

05002050000051982-E0E9VsPxLyHs20230414

14-Apr-2023 08:56:19

588

2660.0000

XLON

07002070000052163-E0E9VsPxLzsS20230414

14-Apr-2023 08:58:42

517

2660.0000

XLON

07002070000052651-E0E9VsPxM1sb20230414

14-Apr-2023 08:59:30

425

2660.0000

XLON

07002070000053013-E0E9VsPxM2SH20230414

14-Apr-2023 09:03:34

238

2660.0000

XLON

07002070000053752-E0E9VsPxM5aO20230414

14-Apr-2023 09:03:34

329

2660.0000

XLON

07002070000053752-E0E9VsPxM5a520230414

14-Apr-2023 09:04:21

567

2660.0000

XLON

07002070000054279-E0E9VsPxM6GR20230414

14-Apr-2023 09:06:08

744

2660.0000

XLON

07002070000054666-E0E9VsPxM7kc20230414

14-Apr-2023 09:06:56

190

2659.0000

XLON

05002050000051988-E0E9VsPxM8I320230414

14-Apr-2023 09:06:56

307

2659.0000

XLON

05002050000051187-E0E9VsPxM8I120230414

14-Apr-2023 09:08:41

122

2659.0000

XLON

07002070000055364-E0E9VsPxM9X620230414

14-Apr-2023 09:08:41

324

2659.0000

XLON

07002070000055364-E0E9VsPxM9X820230414

14-Apr-2023 09:09:21

348

2659.0000

XLON

05002050000055743-E0E9VsPxM9wi20230414

14-Apr-2023 09:13:42

230

2659.0000

XLON

07002070000056627-E0E9VsPxMCpw20230414

14-Apr-2023 09:13:42

412

2658.0000

XLON

07002070000055095-E0E9VsPxMCq820230414

14-Apr-2023 09:14:22

518

2657.0000

XLON

05002050000056972-E0E9VsPxMDB620230414

14-Apr-2023 09:18:13

421

2656.0000

XLON

07002070000057451-E0E9VsPxMGCM20230414

14-Apr-2023 09:19:21

636

2656.0000

XLON

05002050000058203-E0E9VsPxMGxG20230414

14-Apr-2023 09:19:21

146

2656.0000

XLON

05002050000058203-E0E9VsPxMGxI20230414

14-Apr-2023 09:29:02

664

2658.0000

XLON

05002050000060517-E0E9VsPxMN3B20230414

14-Apr-2023 09:29:02

519

2658.0000

XLON

05002050000060517-E0E9VsPxMN3920230414

14-Apr-2023 09:30:02

59

2658.0000

XLON

07002070000060582-E0E9VsPxMNbH20230414

14-Apr-2023 09:30:02

623

2658.0000

XLON

07002070000060582-E0E9VsPxMNbF20230414

14-Apr-2023 09:30:42

601

2658.0000

XLON

05002050000060996-E0E9VsPxMOLA20230414

14-Apr-2023 09:30:42

11

2658.0000

XLON

05002050000060996-E0E9VsPxMOLC20230414

14-Apr-2023 09:32:01

121

2658.0000

XLON

05002050000061356-E0E9VsPxMPGn20230414

14-Apr-2023 09:32:01

121

2658.0000

XLON

05002050000061356-E0E9VsPxMPGp20230414

14-Apr-2023 09:32:01

35

2658.0000

XLON

05002050000061356-E0E9VsPxMPGr20230414

14-Apr-2023 09:32:01

229

2658.0000

XLON

05002050000061356-E0E9VsPxMPGl20230414

14-Apr-2023 09:33:39

495

2658.0000

XLON

05002050000061498-E0E9VsPxMQPo20230414

14-Apr-2023 09:34:21

631

2658.0000

XLON

05002050000061965-E0E9VsPxMR4U20230414

14-Apr-2023 09:36:27

536

2658.0000

XLON

05002050000062382-E0E9VsPxMSPu20230414

14-Apr-2023 09:37:41

610

2658.0000

XLON

07002070000062519-E0E9VsPxMTNm20230414

14-Apr-2023 09:37:41

34

2658.0000

XLON

07002070000062519-E0E9VsPxMTNo20230414

14-Apr-2023 09:45:00

397

2658.0000

XLON

07002070000063001-E0E9VsPxMZ3b20230414

14-Apr-2023 09:45:00

204

2658.0000

XLON

05002050000064788-E0E9VsPxMZ3j20230414

14-Apr-2023 09:45:00

69

2658.0000

XLON

07002070000063001-E0E9VsPxMZ3Z20230414

14-Apr-2023 09:48:14

1240

2658.0000

XLON

07002070000065714-E0E9VsPxMbjj20230414

14-Apr-2023 09:49:54

602

2658.0000

XLON

05002050000066502-E0E9VsPxMd6c20230414

14-Apr-2023 09:49:54

66

2658.0000

XLON

05002050000066502-E0E9VsPxMd6e20230414

14-Apr-2023 09:51:01

529

2658.0000

XLON

07002070000066654-E0E9VsPxMe4O20230414

14-Apr-2023 09:52:41

506

2658.0000

XLON

05002050000067352-E0E9VsPxMfNV20230414

14-Apr-2023 09:53:51

506

2657.0000

XLON

05002050000059913-E0E9VsPxMgWY20230414

14-Apr-2023 09:55:05

412

2657.0000

XLON

07002070000067544-E0E9VsPxMhdg20230414

14-Apr-2023 09:56:01

201

2657.0000

XLON

05002050000068538-E0E9VsPxMiXQ20230414

14-Apr-2023 09:56:01

213

2657.0000

XLON

05002050000068538-E0E9VsPxMiXO20230414

14-Apr-2023 09:58:04

332

2656.0000

XLON

07002070000066277-E0E9VsPxMk6220230414

14-Apr-2023 10:00:36

437

2656.0000

XLON

07002070000069829-E0E9VsPxMmjc20230414

14-Apr-2023 10:05:21

526

2657.0000

XLON

07002070000071636-E0E9VsPxMqhy20230414

14-Apr-2023 10:06:01

13

2657.0000

XLON

07002070000071791-E0E9VsPxMrEF20230414

14-Apr-2023 10:06:01

642

2657.0000

XLON

07002070000071791-E0E9VsPxMrED20230414

14-Apr-2023 10:07:41

460

2657.0000

XLON

05002050000072387-E0E9VsPxMsW920230414

14-Apr-2023 10:07:41

223

2657.0000

XLON

05002050000072387-E0E9VsPxMsWB20230414

14-Apr-2023 10:09:21

319

2657.0000

XLON

05002050000072761-E0E9VsPxMtoY20230414

14-Apr-2023 10:09:21

121

2657.0000

XLON

05002050000072761-E0E9VsPxMtoW20230414

14-Apr-2023 10:12:01

432

2657.0000

XLON

05002050000073299-E0E9VsPxMvu220230414

14-Apr-2023 10:12:41

449

2657.0000

XLON

05002050000073447-E0E9VsPxMwDX20230414

14-Apr-2023 10:12:41

249

2657.0000

XLON

05002050000073447-E0E9VsPxMwDV20230414

14-Apr-2023 10:13:42

579

2656.0000

XLON

07002070000071307-E0E9VsPxMwzd20230414

14-Apr-2023 10:15:12

277

2655.0000

XLON

05002050000074229-E0E9VsPxMy0h20230414

14-Apr-2023 10:16:01

238

2655.0000

XLON

07002070000074230-E0E9VsPxMyQf20230414

14-Apr-2023 10:19:21

350

2656.0000

XLON

05002050000075478-E0E9VsPxN0jk20230414

14-Apr-2023 10:29:30

384

2655.0000

XLON

07002070000075113-E0E9VsPxN6ac20230414

14-Apr-2023 10:29:30

210

2655.0000

XLON

05002050000077058-E0E9VsPxN6ak20230414

14-Apr-2023 10:29:30

107

2655.0000

XLON

05002050000077058-E0E9VsPxN6ai20230414

14-Apr-2023 10:29:30

181

2656.0000

XLON

05002050000077697-E0E9VsPxN6UN20230414

14-Apr-2023 10:29:30

869

2656.0000

XLON

05002050000077378-E0E9VsPxN6UB20230414

14-Apr-2023 10:29:30

174

2656.0000

XLON

07002070000077296-E0E9VsPxN6UL20230414

14-Apr-2023 10:32:01

442

2655.0000

XLON

05002050000078444-E0E9VsPxN7sV20230414

14-Apr-2023 10:32:41

603

2655.0000

XLON

07002070000078429-E0E9VsPxN8VT20230414

14-Apr-2023 10:34:21

387

2655.0000

XLON

05002050000078883-E0E9VsPxN9DM20230414

14-Apr-2023 10:36:01

33

2655.0000

XLON

07002070000078929-E0E9VsPxNA4Q20230414

14-Apr-2023 10:36:01

546

2655.0000

XLON

07002070000078929-E0E9VsPxNA4S20230414

14-Apr-2023 10:37:17

367

2654.0000

XLON

05002050000075840-E0E9VsPxNAwm20230414

14-Apr-2023 10:37:41

408

2654.0000

XLON

05002050000079528-E0E9VsPxNBDp20230414

14-Apr-2023 10:40:21

194

2654.0000

XLON

07002070000079764-E0E9VsPxNCJM20230414

14-Apr-2023 10:40:21

100

2654.0000

XLON

07002070000079764-E0E9VsPxNCJO20230414

14-Apr-2023 10:41:01

425

2654.0000

XLON

07002070000079852-E0E9VsPxNCd220230414

14-Apr-2023 10:43:19

103

2654.0000

XLON

07002070000080263-E0E9VsPxNE1A20230414

14-Apr-2023 10:43:19

198

2654.0000

XLON

07002070000080263-E0E9VsPxNE1820230414

14-Apr-2023 10:45:05

347

2653.0000

XLON

05002050000079833-E0E9VsPxNEuG20230414

14-Apr-2023 10:50:09

441

2653.0000

XLON

07002070000080944-E0E9VsPxNIRd20230414

14-Apr-2023 10:50:09

196

2653.0000

XLON

07002070000081544-E0E9VsPxNIRh20230414

14-Apr-2023 10:50:32

281

2652.0000

XLON

05002050000080332-E0E9VsPxNJi220230414

14-Apr-2023 10:51:05

503

2652.0000

XLON

07002070000082449-E0E9VsPxNKSB20230414

14-Apr-2023 10:52:01

259

2651.0000

XLON

07002070000082428-E0E9VsPxNLGF20230414

14-Apr-2023 10:52:01

110

2651.0000

XLON

07002070000082428-E0E9VsPxNLGC20230414

14-Apr-2023 10:52:41

235

2653.0000

XLON

07002070000082961-E0E9VsPxNM9e20230414

14-Apr-2023 10:53:52

235

2652.0000

XLON

05002050000083162-E0E9VsPxNMqo20230414

14-Apr-2023 10:56:01

348

2651.0000

XLON

05002050000084181-E0E9VsPxNOsz20230414

14-Apr-2023 10:57:06

251

2650.0000

XLON

05002050000080680-E0E9VsPxNPwo20230414

14-Apr-2023 10:59:25

139

2650.0000

XLON

05002050000084902-E0E9VsPxNRgC20230414

14-Apr-2023 10:59:25

144

2650.0000

XLON

05002050000084902-E0E9VsPxNRg920230414

14-Apr-2023 11:00:41

317

2649.0000

XLON

07002070000084525-E0E9VsPxNT8y20230414

14-Apr-2023 11:01:01

132

2649.0000

XLON

05002050000085731-E0E9VsPxNTO720230414

14-Apr-2023 11:01:01

196

2649.0000

XLON

05002050000085731-E0E9VsPxNTO920230414

14-Apr-2023 11:04:46

325

2648.0000

XLON

05002050000084711-E0E9VsPxNYdP20230414

14-Apr-2023 11:05:00

263

2647.0000

XLON

07002070000086126-E0E9VsPxNYrQ20230414

14-Apr-2023 11:08:41

407

2648.0000

XLON

07002070000087171-E0E9VsPxNcxm20230414

14-Apr-2023 11:08:41

407

2648.0000

XLON

05002050000087316-E0E9VsPxNcxk20230414

14-Apr-2023 11:13:31

420

2646.0000

XLON

05002050000088333-E0E9VsPxNhkY20230414

14-Apr-2023 11:14:36

486

2645.0000

XLON

05002050000090062-E0E9VsPxNj0U20230414

14-Apr-2023 11:14:36

43

2645.0000

XLON

05002050000090062-E0E9VsPxNj0W20230414

14-Apr-2023 11:15:32

414

2646.0000

XLON

05002050000090434-E0E9VsPxNkAN20230414

14-Apr-2023 11:24:01

280

2648.0000

XLON

05002050000093178-E0E9VsPxNuVC20230414

14-Apr-2023 11:24:14

309

2648.0000

XLON

05002050000093235-E0E9VsPxNugC20230414

14-Apr-2023 11:24:14

531

2648.0000

XLON

05002050000093235-E0E9VsPxNugE20230414

14-Apr-2023 11:24:34

889

2647.0000

XLON

05002050000092843-E0E9VsPxNv7z20230414

14-Apr-2023 11:25:54

421

2647.0000

XLON

07002070000093558-E0E9VsPxNwp320230414

14-Apr-2023 11:27:57

346

2648.0000

XLON

07002070000093575-E0E9VsPxNyWc20230414

14-Apr-2023 11:27:57

262

2648.0000

XLON

05002050000093623-E0E9VsPxNyWe20230414

14-Apr-2023 11:29:21

340

2648.0000

XLON

05002050000094405-E0E9VsPxNzG420230414

14-Apr-2023 11:30:34

174

2647.0000

XLON

05002050000094036-E0E9VsPxO0TT20230414

14-Apr-2023 11:30:34

199

2647.0000

XLON

07002070000094555-E0E9VsPxO0Tb20230414

14-Apr-2023 11:35:21

438

2651.0000

XLON

07002070000096120-E0E9VsPxO5Qv20230414

14-Apr-2023 11:36:01

15

2650.0000

XLON

05002050000096250-E0E9VsPxO65n20230414

14-Apr-2023 11:36:01

503

2650.0000

XLON

05002050000096250-E0E9VsPxO65p20230414

14-Apr-2023 11:37:41

142

2650.0000

XLON

05002050000096589-E0E9VsPxO7f720230414

14-Apr-2023 11:37:41

310

2650.0000

XLON

05002050000096589-E0E9VsPxO7f520230414

14-Apr-2023 11:40:28

232

2650.0000

XLON

07002070000097298-E0E9VsPxOAYA20230414

14-Apr-2023 11:40:28

373

2650.0000

XLON

07002070000097298-E0E9VsPxOAYC20230414

14-Apr-2023 11:40:47

305

2649.0000

XLON

05002050000095179-E0E9VsPxOAq620230414

14-Apr-2023 11:45:49

397

2647.0000

XLON

05002050000097475-E0E9VsPxOFCN20230414

14-Apr-2023 11:45:49

427

2648.0000

XLON

07002070000097430-E0E9VsPxOFBa20230414

14-Apr-2023 11:46:29

44

2646.0000

XLON

07002070000098716-E0E9VsPxOFu520230414

14-Apr-2023 11:46:29

352

2646.0000

XLON

07002070000098716-E0E9VsPxOFuD20230414

14-Apr-2023 11:46:29

301

2646.0000

XLON

05002050000098882-E0E9VsPxOFuH20230414

14-Apr-2023 11:46:29

193

2646.0000

XLON

07002070000098808-E0E9VsPxOFuJ20230414

14-Apr-2023 11:47:41

305

2646.0000

XLON

07002070000099184-E0E9VsPxOGtL20230414

14-Apr-2023 11:54:21

721

2647.0000

XLON

05002050000100992-E0E9VsPxOMaL20230414

14-Apr-2023 11:57:01

458

2647.0000

XLON

07002070000101439-E0E9VsPxOOgL20230414

14-Apr-2023 11:57:01

200

2647.0000

XLON

07002070000101439-E0E9VsPxOOgN20230414

14-Apr-2023 11:57:41

561

2647.0000

XLON

07002070000101617-E0E9VsPxOP2J20230414

14-Apr-2023 11:59:20

354

2646.0000

XLON

07002070000099573-E0E9VsPxOQi720230414

14-Apr-2023 11:59:20

216

2646.0000

XLON

05002050000100857-E0E9VsPxOQi920230414

14-Apr-2023 11:59:20

76

2646.0000

XLON

07002070000099573-E0E9VsPxOQi020230414

14-Apr-2023 11:59:21

398

2646.0000

XLON

05002050000102185-E0E9VsPxOQj420230414

14-Apr-2023 12:02:01

393

2646.0000

XLON

05002050000103124-E0E9VsPxOU7s20230414

14-Apr-2023 12:02:01

61

2646.0000

XLON

05002050000103124-E0E9VsPxOU7q20230414

14-Apr-2023 12:03:43

362

2645.0000

XLON

07002070000102054-E0E9VsPxOWKS20230414

14-Apr-2023 12:04:19

383

2644.0000

XLON

07002070000103284-E0E9VsPxOWkv20230414

14-Apr-2023 12:05:38

397

2644.0000

XLON

07002070000104446-E0E9VsPxOXuO20230414

14-Apr-2023 12:06:01

385

2644.0000

XLON

07002070000104597-E0E9VsPxOYEj20230414

14-Apr-2023 12:09:21

664

2644.0000

XLON

05002050000105778-E0E9VsPxObQi20230414

14-Apr-2023 12:10:06

3

2643.0000

XLON

05002050000104072-E0E9VsPxOc8i20230414

14-Apr-2023 12:10:11

10

2643.0000

XLON

05002050000104072-E0E9VsPxOcHY20230414

14-Apr-2023 12:12:25

484

2643.0000

XLON

05002050000104072-E0E9VsPxOeyI20230414

14-Apr-2023 12:17:07

10

2645.0000

XLON

05002050000108287-E0E9VsPxOika20230414

14-Apr-2023 12:17:21

52

2646.0000

XLON

05002050000108387-E0E9VsPxOitQ20230414

14-Apr-2023 12:17:21

934

2646.0000

XLON

05002050000108387-E0E9VsPxOitO20230414

14-Apr-2023 12:19:01

10

2645.0000

XLON

05002050000108287-E0E9VsPxOjxh20230414

14-Apr-2023 12:19:01

10

2645.0000

XLON

05002050000108287-E0E9VsPxOjxe20230414

14-Apr-2023 12:19:06

10

2645.0000

XLON

05002050000108287-E0E9VsPxOjzo20230414

14-Apr-2023 12:19:28

1017

2645.0000

XLON

05002050000108287-E0E9VsPxOkID20230414

14-Apr-2023 12:20:31

10

2643.0000

XLON

07002070000106211-E0E9VsPxOlHg20230414

14-Apr-2023 12:20:36

10

2643.0000

XLON

07002070000106211-E0E9VsPxOlQs20230414

14-Apr-2023 12:20:37

458

2643.0000

XLON

07002070000106211-E0E9VsPxOlS020230414

14-Apr-2023 12:21:52

479

2643.0000

XLON

05002050000109767-E0E9VsPxOmGz20230414

14-Apr-2023 12:22:25

10

2642.0000

XLON

07002070000109746-E0E9VsPxOmqv20230414

14-Apr-2023 12:22:25

10

2642.0000

XLON

07002070000109746-E0E9VsPxOmqz20230414

14-Apr-2023 12:23:08

600

2642.0000

XLON

07002070000109746-E0E9VsPxOnWa20230414

14-Apr-2023 12:23:08

468

2642.0000

XLON

05002050000110296-E0E9VsPxOnWc20230414

14-Apr-2023 12:23:08

10

2642.0000

XLON

07002070000109746-E0E9VsPxOnUn20230414

14-Apr-2023 12:23:08

10

2642.0000

XLON

07002070000109746-E0E9VsPxOnUp20230414

14-Apr-2023 12:27:00

149

2643.0000

XLON

05002050000111810-E0E9VsPxOqGd20230414

14-Apr-2023 12:27:00

500

2643.0000

XLON

05002050000111810-E0E9VsPxOqGf20230414

14-Apr-2023 12:27:41

303

2643.0000

XLON

07002070000112080-E0E9VsPxOqfD20230414

14-Apr-2023 12:27:41

197

2643.0000

XLON

07002070000112080-E0E9VsPxOqfF20230414

14-Apr-2023 12:27:41

178

2643.0000

XLON

07002070000112080-E0E9VsPxOqfB20230414

14-Apr-2023 12:29:21

275

2643.0000

XLON

07002070000112575-E0E9VsPxOsNt20230414

14-Apr-2023 12:29:55

462

2641.0000

XLON

07002070000111030-E0E9VsPxOu6o20230414

14-Apr-2023 12:31:27

292

2639.0000

XLON

07002070000110406-E0E9VsPxOwRP20230414

14-Apr-2023 12:32:15

479

2640.0000

XLON

05002050000115625-E0E9VsPxOyQE20230414

14-Apr-2023 12:34:04

224

2638.0000

XLON

05002050000116666-E0E9VsPxP1f620230414

14-Apr-2023 12:34:04

228

2638.0000

XLON

07002070000114437-E0E9VsPxP1f220230414

14-Apr-2023 12:34:48

10

2637.0000

XLON

05002050000113512-E0E9VsPxP2ts20230414

14-Apr-2023 12:35:35

10

2637.0000

XLON

05002050000113512-E0E9VsPxP5EU20230414

14-Apr-2023 12:35:35

10

2637.0000

XLON

05002050000113512-E0E9VsPxP5Ea20230414

14-Apr-2023 12:37:13

224

2637.0000

XLON

07002070000116749-E0E9VsPxP7mM20230414

14-Apr-2023 12:37:13

230

2637.0000

XLON

05002050000113512-E0E9VsPxP7mK20230414

14-Apr-2023 12:37:13

413

2637.0000

XLON

05002050000119680-E0E9VsPxP7mO20230414

14-Apr-2023 12:40:01

10

2640.0000

XLON

05002050000122468-E0E9VsPxPBZj20230414

14-Apr-2023 12:40:01

673

2640.0000

XLON

05002050000122468-E0E9VsPxPBZl20230414

14-Apr-2023 12:40:42

745

2639.0000

XLON

07002070000122219-E0E9VsPxPD2m20230414

14-Apr-2023 12:42:01

461

2638.0000

XLON

05002050000123509-E0E9VsPxPF6a20230414

14-Apr-2023 12:42:41

595

2638.0000

XLON

07002070000123710-E0E9VsPxPFxf20230414

14-Apr-2023 12:44:21

758

2638.0000

XLON

07002070000124461-E0E9VsPxPHqC20230414

14-Apr-2023 12:45:17

146

2637.0000

XLON

07002070000122961-E0E9VsPxPJyk20230414

14-Apr-2023 12:45:17

315

2637.0000

XLON

07002070000122961-E0E9VsPxPJym20230414

14-Apr-2023 12:50:34

10

2638.0000

XLON

07002070000127331-E0E9VsPxPQZY20230414

14-Apr-2023 12:51:07

1131

2639.0000

XLON

07002070000128697-E0E9VsPxPRrm20230414

14-Apr-2023 12:51:10

10

2638.0000

XLON

07002070000127331-E0E9VsPxPS7620230414

14-Apr-2023 12:51:10

10

2638.0000

XLON

07002070000127331-E0E9VsPxPS7920230414

14-Apr-2023 12:52:43

598

2638.0000

XLON

07002070000127331-E0E9VsPxPUVF20230414

14-Apr-2023 12:52:44

10

2637.0000

XLON

05002050000127468-E0E9VsPxPUWL20230414

14-Apr-2023 12:52:49

775

2637.0000

XLON

05002050000127468-E0E9VsPxPUjR20230414

14-Apr-2023 12:55:32

251

2636.0000

XLON

07002070000129900-E0E9VsPxPYAm20230414

14-Apr-2023 12:55:32

381

2636.0000

XLON

05002050000129777-E0E9VsPxPYAk20230414

14-Apr-2023 12:55:57

10

2636.0000

XLON

07002070000130124-E0E9VsPxPYih20230414

14-Apr-2023 12:57:41

250

2637.0000

XLON

07002070000130513-E0E9VsPxPaxy20230414

14-Apr-2023 12:57:41

519

2637.0000

XLON

07002070000130513-E0E9VsPxPay020230414

14-Apr-2023 12:58:32

616

2636.0000

XLON

05002050000130343-E0E9VsPxPc8920230414

14-Apr-2023 12:58:32

359

2636.0000

XLON

07002070000130124-E0E9VsPxPc8720230414

14-Apr-2023 13:00:08

547

2636.0000

XLON

07002070000130865-E0E9VsPxPejr20230414

14-Apr-2023 13:00:53

462

2635.0000

XLON

05002050000130948-E0E9VsPxPfdm20230414

14-Apr-2023 13:00:53

224

2635.0000

XLON

05002050000130948-E0E9VsPxPfdk20230414

14-Apr-2023 13:01:16

79

2635.0000

XLON

05002050000131348-E0E9VsPxPgBw20230414

14-Apr-2023 13:01:16

148

2635.0000

XLON

05002050000131348-E0E9VsPxPgBy20230414

14-Apr-2023 13:01:16

197

2635.0000

XLON

05002050000131348-E0E9VsPxPgC020230414

14-Apr-2023 13:02:20

10

2634.0000

XLON

05002050000131299-E0E9VsPxPhDj20230414

14-Apr-2023 13:02:22

452

2634.0000

XLON

05002050000131299-E0E9VsPxPhGx20230414

14-Apr-2023 13:04:13

77

2635.0000

XLON

05002050000132314-E0E9VsPxPjUr20230414

14-Apr-2023 13:04:13

273

2635.0000

XLON

05002050000132314-E0E9VsPxPjUp20230414

14-Apr-2023 13:04:21

465

2635.0000

XLON

07002070000132248-E0E9VsPxPjcY20230414

14-Apr-2023 13:08:20

10

2634.0000

XLON

05002050000131748-E0E9VsPxPnai20230414

14-Apr-2023 13:08:20

10

2634.0000

XLON

05002050000131748-E0E9VsPxPnak20230414

14-Apr-2023 13:12:19

10

2636.0000

XLON

07002070000134853-E0E9VsPxPqyJ20230414

14-Apr-2023 13:12:19

10

2636.0000

XLON

07002070000134853-E0E9VsPxPqyL20230414

14-Apr-2023 13:12:19

10

2636.0000

XLON

07002070000134853-E0E9VsPxPqyH20230414

14-Apr-2023 13:12:19

10

2636.0000

XLON

07002070000134853-E0E9VsPxPqyO20230414

14-Apr-2023 13:12:35

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrCD20230414

14-Apr-2023 13:12:35

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrCS20230414

14-Apr-2023 13:12:35

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrCU20230414

14-Apr-2023 13:12:35

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrCQ20230414

14-Apr-2023 13:12:51

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrPV20230414

14-Apr-2023 13:12:56

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrWw20230414

14-Apr-2023 13:13:43

10

2636.0000

XLON

07002070000134853-E0E9VsPxPrry20230414

14-Apr-2023 13:14:38

833

2636.0000

XLON

05002050000134915-E0E9VsPxPslH20230414

14-Apr-2023 13:14:38

175

2636.0000

XLON

05002050000134916-E0E9VsPxPslL20230414

14-Apr-2023 13:14:38

90

2636.0000

XLON

07002070000134853-E0E9VsPxPslF20230414

14-Apr-2023 13:14:38

185

2636.0000

XLON

07002070000134854-E0E9VsPxPslJ20230414

14-Apr-2023 13:14:38

179

2636.0000

XLON

05002050000135340-E0E9VsPxPslR20230414

14-Apr-2023 13:14:38

217

2636.0000

XLON

07002070000134924-E0E9VsPxPslN20230414

14-Apr-2023 13:14:38

196

2636.0000

XLON

07002070000134989-E0E9VsPxPslP20230414

14-Apr-2023 13:14:39

262

2636.0000

XLON

07002070000135871-E0E9VsPxPsoU20230414

14-Apr-2023 13:14:39

181

2636.0000

XLON

07002070000135871-E0E9VsPxPsoS20230414

14-Apr-2023 13:15:11

10

2635.0000

XLON

07002070000134468-E0E9VsPxPtMy20230414

14-Apr-2023 13:16:50

14

2637.0000

XLON

05002050000136775-E0E9VsPxPudG20230414

14-Apr-2023 13:17:18

1221

2638.0000

XLON

07002070000137001-E0E9VsPxPvJl20230414

14-Apr-2023 13:18:19

526

2639.0000

XLON

05002050000137443-E0E9VsPxPwN220230414

14-Apr-2023 13:18:19

241

2639.0000

XLON

05002050000137443-E0E9VsPxPwN420230414

14-Apr-2023 13:19:05

465

2638.0000

XLON

07002070000137337-E0E9VsPxPwtq20230414

14-Apr-2023 13:20:59

541

2640.0000

XLON

05002050000138910-E0E9VsPxPyci20230414

14-Apr-2023 13:20:59

275

2640.0000

XLON

05002050000138910-E0E9VsPxPyck20230414

14-Apr-2023 13:24:07

1146

2640.0000

XLON

07002070000140182-E0E9VsPxQ1Pa20230414

14-Apr-2023 13:24:07

216

2640.0000

XLON

07002070000140182-E0E9VsPxQ1PY20230414

14-Apr-2023 13:24:07

10

2639.0000

XLON

05002050000139377-E0E9VsPxQ1Q220230414

14-Apr-2023 13:24:33

934

2639.0000

XLON

05002050000139377-E0E9VsPxQ1gu20230414

14-Apr-2023 13:24:33

236

2639.0000

XLON

07002070000140092-E0E9VsPxQ1gy20230414

14-Apr-2023 13:24:34

189

2639.0000

XLON

05002050000139850-E0E9VsPxQ1gw20230414

14-Apr-2023 13:25:47

223

2639.0000

XLON

07002070000140768-E0E9VsPxQ2md20230414

14-Apr-2023 13:25:47

150

2639.0000

XLON

07002070000140768-E0E9VsPxQ2mf20230414

14-Apr-2023 13:26:09

274

2639.0000

XLON

05002050000140875-E0E9VsPxQ35z20230414

14-Apr-2023 13:27:09

368

2639.0000

XLON

05002050000141273-E0E9VsPxQ3uj20230414

14-Apr-2023 13:27:17

426

2638.0000

XLON

07002070000140862-E0E9VsPxQ44p20230414

14-Apr-2023 13:27:17

191

2638.0000

XLON

05002050000140728-E0E9VsPxQ44n20230414

14-Apr-2023 13:30:06

595

2637.0000

XLON

05002050000141486-E0E9VsPxQ7k120230414

14-Apr-2023 13:31:09

571

2638.0000

XLON

07002070000143383-E0E9VsPxQAEi20230414

14-Apr-2023 13:33:16

610

2640.0000

XLON

05002050000144933-E0E9VsPxQEwl20230414

14-Apr-2023 13:33:16

124

2640.0000

XLON

05002050000144933-E0E9VsPxQEwn20230414

14-Apr-2023 13:33:28

934

2639.0000

XLON

05002050000144577-E0E9VsPxQFMm20230414

14-Apr-2023 13:34:21

512

2639.0000

XLON

05002050000145627-E0E9VsPxQGre20230414

14-Apr-2023 13:34:21

180

2639.0000

XLON

05002050000145627-E0E9VsPxQGrc20230414

14-Apr-2023 13:35:00

692

2638.0000

XLON

07002070000145617-E0E9VsPxQI5b20230414

14-Apr-2023 13:37:55

594

2640.0000

XLON

07002070000147998-E0E9VsPxQMSB20230414

14-Apr-2023 13:40:46

150

2642.0000

XLON

07002070000149920-E0E9VsPxQReV20230414

14-Apr-2023 13:40:49

528

2643.0000

XLON

07002070000149944-E0E9VsPxQRma20230414

14-Apr-2023 13:40:49

608

2643.0000

XLON

05002050000149965-E0E9VsPxQRmY20230414

14-Apr-2023 13:41:02

58

2643.0000

XLON

07002070000150072-E0E9VsPxQSIV20230414

14-Apr-2023 13:41:02

529

2643.0000

XLON

07002070000150072-E0E9VsPxQSIT20230414

14-Apr-2023 13:42:42

696

2642.0000

XLON

07002070000151042-E0E9VsPxQVLp20230414

14-Apr-2023 13:42:56

584

2641.0000

XLON

05002050000149967-E0E9VsPxQVe120230414

14-Apr-2023 13:44:36

487

2642.0000

XLON

05002050000152191-E0E9VsPxQZ9q20230414

14-Apr-2023 13:46:02

658

2642.0000

XLON

07002070000153084-E0E9VsPxQbOp20230414

14-Apr-2023 13:46:02

4

2642.0000

XLON

07002070000153084-E0E9VsPxQbOr20230414

14-Apr-2023 13:48:42

156

2642.0000

XLON

07002070000154570-E0E9VsPxQfRB20230414

14-Apr-2023 13:48:42

440

2642.0000

XLON

07002070000154570-E0E9VsPxQfRD20230414

14-Apr-2023 13:49:22

280

2642.0000

XLON

07002070000154984-E0E9VsPxQgIQ20230414

14-Apr-2023 13:49:22

602

2642.0000

XLON

07002070000154984-E0E9VsPxQgIO20230414

14-Apr-2023 13:51:02

130

2642.0000

XLON

05002050000156047-E0E9VsPxQiaI20230414

14-Apr-2023 13:51:02

67

2642.0000

XLON

05002050000156047-E0E9VsPxQiaG20230414

14-Apr-2023 13:51:02

495

2642.0000

XLON

05002050000156047-E0E9VsPxQiaE20230414

14-Apr-2023 13:51:11

443

2641.0000

XLON

05002050000152052-E0E9VsPxQipP20230414

14-Apr-2023 13:52:42

724

2642.0000

XLON

07002070000157120-E0E9VsPxQkfn20230414

14-Apr-2023 13:53:52

317

2642.0000

XLON

05002050000157600-E0E9VsPxQmJU20230414

14-Apr-2023 13:54:22

365

2642.0000

XLON

05002050000158030-E0E9VsPxQmxh20230414

14-Apr-2023 13:54:22

348

2642.0000

XLON

05002050000158030-E0E9VsPxQmxj20230414

14-Apr-2023 13:56:02

473

2641.0000

XLON

07002070000158989-E0E9VsPxQp4320230414

14-Apr-2023 13:56:02

127

2641.0000

XLON

07002070000158989-E0E9VsPxQp4520230414

14-Apr-2023 13:57:18

439

2640.0000

XLON

07002070000155625-E0E9VsPxQqFe20230414

14-Apr-2023 13:57:42

689

2640.0000

XLON

07002070000159732-E0E9VsPxQqjp20230414

14-Apr-2023 13:57:46

273

2639.0000

XLON

07002070000158613-E0E9VsPxQqmQ20230414

14-Apr-2023 14:00:00

435

2638.0000

XLON

05002050000160346-E0E9VsPxQtX320230414

14-Apr-2023 14:02:06

13

2640.0000

XLON

07002070000163156-E0E9VsPxQxlq20230414

14-Apr-2023 14:02:06

658

2640.0000

XLON

07002070000163156-E0E9VsPxQxlo20230414

14-Apr-2023 14:02:42

625

2640.0000

XLON

05002050000163581-E0E9VsPxQz6P20230414

14-Apr-2023 14:02:42

312

2640.0000

XLON

05002050000163581-E0E9VsPxQz6N20230414

14-Apr-2023 14:06:21

447

2639.0000

XLON

05002050000165643-E0E9VsPxR6CY20230414

14-Apr-2023 14:06:21

191

2639.0000

XLON

05002050000165643-E0E9VsPxR6CV20230414

14-Apr-2023 14:06:21

270

2639.0000

XLON

05002050000165750-E0E9VsPxR6Ca20230414

14-Apr-2023 14:07:42

1035

2641.0000

XLON

07002070000167170-E0E9VsPxR8PT20230414

14-Apr-2023 14:08:08

430

2640.0000

XLON

07002070000166827-E0E9VsPxR9MX20230414

14-Apr-2023 14:08:08

98

2640.0000

XLON

07002070000166827-E0E9VsPxR9Md20230414

14-Apr-2023 14:08:08

202

2640.0000

XLON

05002050000166980-E0E9VsPxR9Mh20230414

14-Apr-2023 14:08:08

18

2640.0000

XLON

07002070000166827-E0E9VsPxR9MU20230414

14-Apr-2023 14:09:25

100

2639.0000

XLON

05002050000168544-E0E9VsPxRDF020230414

14-Apr-2023 14:09:25

100

2639.0000

XLON

05002050000168544-E0E9VsPxRDF220230414

14-Apr-2023 14:10:06

303

2639.0000

XLON

05002050000168544-E0E9VsPxRFRS20230414

14-Apr-2023 14:10:34

604

2638.0000

XLON

07002070000168617-E0E9VsPxRGYW20230414

14-Apr-2023 14:13:42

24

2638.0000

XLON

05002050000171628-E0E9VsPxRLOQ20230414

14-Apr-2023 14:14:11

899

2638.0000

XLON

07002070000171863-E0E9VsPxRMJZ20230414

14-Apr-2023 14:18:53

188

2640.0000

XLON

05002050000174289-E0E9VsPxRTwK20230414

14-Apr-2023 14:18:53

36

2640.0000

XLON

07002070000173655-E0E9VsPxRTwE20230414

14-Apr-2023 14:18:53

193

2640.0000

XLON

05002050000173948-E0E9VsPxRTwG20230414

14-Apr-2023 14:18:53

1261

2640.0000

XLON

07002070000173655-E0E9VsPxRTwC20230414

14-Apr-2023 14:20:30

587

2640.0000

XLON

07002070000175412-E0E9VsPxRXIK20230414

14-Apr-2023 14:20:30

11

2640.0000

XLON

07002070000175412-E0E9VsPxRXIM20230414

14-Apr-2023 14:20:30

210

2640.0000

XLON

05002050000175210-E0E9VsPxRXIO20230414

14-Apr-2023 14:21:42

656

2640.0000

XLON

07002070000176327-E0E9VsPxRZ0E20230414

14-Apr-2023 14:21:42

85

2640.0000

XLON

07002070000176327-E0E9VsPxRZ0G20230414

14-Apr-2023 14:23:08

656

2640.0000

XLON

07002070000177038-E0E9VsPxRakC20230414

14-Apr-2023 14:23:08

37

2640.0000

XLON

07002070000177038-E0E9VsPxRakA20230414

14-Apr-2023 14:23:08

154

2640.0000

XLON

07002070000177038-E0E9VsPxRakE20230414

14-Apr-2023 14:24:46

36

2640.0000

XLON

05002050000177690-E0E9VsPxRcnp20230414

14-Apr-2023 14:24:46

463

2640.0000

XLON

05002050000177690-E0E9VsPxRcnn20230414

14-Apr-2023 14:24:46

484

2640.0000

XLON

05002050000177690-E0E9VsPxRcnr20230414

14-Apr-2023 14:26:35

172

2640.0000

XLON

05002050000178663-E0E9VsPxRevW20230414

14-Apr-2023 14:26:35

788

2640.0000

XLON

05002050000178663-E0E9VsPxRevY20230414

14-Apr-2023 14:27:56

242

2639.0000

XLON

07002070000174435-E0E9VsPxRgZe20230414

14-Apr-2023 14:27:56

780

2639.0000

XLON

07002070000172877-E0E9VsPxRgZa20230414

14-Apr-2023 14:27:56

232

2639.0000

XLON

07002070000173966-E0E9VsPxRgZc20230414

14-Apr-2023 14:28:42

186

2638.0000

XLON

07002070000179321-E0E9VsPxRhOm20230414

14-Apr-2023 14:31:02

173

2640.0000

XLON

07002070000181087-E0E9VsPxRkxV20230414

14-Apr-2023 14:31:02

23

2640.0000

XLON

07002070000181087-E0E9VsPxRkxP20230414

14-Apr-2023 14:31:02

617

2640.0000

XLON

07002070000181087-E0E9VsPxRkxR20230414

14-Apr-2023 14:31:02

444

2640.0000

XLON

07002070000181087-E0E9VsPxRkxT20230414

14-Apr-2023 14:32:31

798

2639.0000

XLON

05002050000180559-E0E9VsPxRn9V20230414

14-Apr-2023 14:33:43

583

2639.0000

XLON

05002050000182253-E0E9VsPxRope20230414

14-Apr-2023 14:34:22

45

2640.0000

XLON

07002070000182842-E0E9VsPxRpcR20230414

14-Apr-2023 14:35:28

317

2639.0000

XLON

05002050000182253-E0E9VsPxRrGy20230414

14-Apr-2023 14:35:28

384

2639.0000

XLON

07002070000183150-E0E9VsPxRrH220230414

14-Apr-2023 14:38:11

18

2639.0000

XLON

05002050000184671-E0E9VsPxRv2w20230414

14-Apr-2023 14:38:11

750

2639.0000

XLON

05002050000183687-E0E9VsPxRv2s20230414

14-Apr-2023 14:38:11

182

2639.0000

XLON

05002050000184671-E0E9VsPxRv2u20230414

14-Apr-2023 14:38:40

213

2638.0000

XLON

07002070000184556-E0E9VsPxRvbT20230414

14-Apr-2023 14:38:40

433

2638.0000

XLON

05002050000181323-E0E9VsPxRvbN20230414

14-Apr-2023 14:38:40

217

2638.0000

XLON

05002050000184561-E0E9VsPxRvbV20230414

14-Apr-2023 14:38:40

183

2638.0000

XLON

07002070000181921-E0E9VsPxRvbP20230414

14-Apr-2023 14:38:40

205

2638.0000

XLON

07002070000184736-E0E9VsPxRvbX20230414

14-Apr-2023 14:38:40

26

2638.0000

XLON

05002050000181323-E0E9VsPxRvbL20230414

14-Apr-2023 14:39:51

47

2638.0000

XLON

05002050000185406-E0E9VsPxRwrT20230414

14-Apr-2023 14:39:51

16

2638.0000

XLON

05002050000185406-E0E9VsPxRwrR20230414

14-Apr-2023 14:39:51

175

2638.0000

XLON

05002050000185406-E0E9VsPxRwrP20230414

14-Apr-2023 14:39:51

317

2638.0000

XLON

05002050000185406-E0E9VsPxRwrV20230414

14-Apr-2023 14:42:12

538

2637.0000

XLON

05002050000182989-E0E9VsPxS0Aj20230414

14-Apr-2023 14:42:44

928

2637.0000

XLON

07002070000187071-E0E9VsPxS13y20230414

14-Apr-2023 14:44:22

204

2638.0000

XLON

05002050000187705-E0E9VsPxS3GX20230414

14-Apr-2023 14:44:22

15

2638.0000