16 Jun 2017 17:11
16 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,483 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.2500 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,196,977 ordinary shares in treasury, and has 1,069,997,681 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,781,690 shares.
RELX NV announces that today it purchased through UBS Limited 125,971 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7398 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,024,365 ordinary shares in treasury, and has 953,355,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,819,987 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 June 2017 |
Number of ordinary shares purchased: | 141,483 |
Volume weighted average price paid per share (p): | 1703.2500 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
16-Jun-2017 | 15:28:39 | 585 | 1711.00 | XLON | 1304306 | |
16-Jun-2017 | 15:28:39 | 1,037 | 1711.00 | XLON | 1304302 | |
16-Jun-2017 | 15:28:39 | 150 | 1711.00 | XLON | 1304304 | |
16-Jun-2017 | 15:28:39 | 373 | 1711.00 | XLON | 1304300 | |
16-Jun-2017 | 15:24:39 | 436 | 1710.00 | XLON | 1291411 | |
16-Jun-2017 | 15:24:39 | 750 | 1710.00 | XLON | 1291409 | |
16-Jun-2017 | 15:24:39 | 76 | 1710.00 | XLON | 1291405 | |
16-Jun-2017 | 15:24:39 | 2,321 | 1710.00 | XLON | 1291403 | |
16-Jun-2017 | 15:21:40 | 449 | 1709.00 | XLON | 1280775 | |
16-Jun-2017 | 15:19:24 | 747 | 1709.00 | XLON | 1271608 | |
16-Jun-2017 | 15:15:57 | 1,165 | 1708.00 | XLON | 1259635 | |
16-Jun-2017 | 15:10:44 | 102 | 1708.00 | XLON | 1243558 | |
16-Jun-2017 | 15:10:44 | 1,245 | 1708.00 | XLON | 1243556 | |
16-Jun-2017 | 15:10:23 | 1,246 | 1708.00 | XLON | 1242413 | |
16-Jun-2017 | 15:05:44 | 1,237 | 1709.00 | XLON | 1230025 | |
16-Jun-2017 | 15:05:44 | 1,793 | 1709.00 | XLON | 1230023 | |
16-Jun-2017 | 14:55:18 | 1,252 | 1707.00 | XLON | 1202901 | |
16-Jun-2017 | 14:54:49 | 1,098 | 1708.00 | XLON | 1201789 | |
16-Jun-2017 | 14:54:48 | 45 | 1708.00 | XLON | 1201687 | |
16-Jun-2017 | 14:50:18 | 1,238 | 1709.00 | XLON | 1190238 | |
16-Jun-2017 | 14:46:06 | 1,022 | 1710.00 | XLON | 1180275 | |
16-Jun-2017 | 14:46:06 | 84 | 1710.00 | XLON | 1180273 | |
16-Jun-2017 | 14:46:06 | 497 | 1710.00 | XLON | 1180271 | |
16-Jun-2017 | 14:45:47 | 856 | 1710.00 | XLON | 1179388 | |
16-Jun-2017 | 14:35:22 | 1,107 | 1710.00 | XLON | 1153442 | |
16-Jun-2017 | 14:35:22 | 250 | 1710.00 | XLON | 1153444 | |
16-Jun-2017 | 14:34:03 | 383 | 1711.00 | XLON | 1149902 | |
16-Jun-2017 | 14:34:03 | 733 | 1711.00 | XLON | 1149900 | |
16-Jun-2017 | 14:34:03 | 1,333 | 1711.00 | XLON | 1149898 | |
16-Jun-2017 | 14:28:51 | 1,150 | 1708.00 | XLON | 1137655 | |
16-Jun-2017 | 14:28:51 | 1,243 | 1708.00 | XLON | 1137653 | |
16-Jun-2017 | 14:28:51 | 1,335 | 1708.00 | XLON | 1137657 | |
16-Jun-2017 | 14:13:38 | 1,419 | 1707.00 | XLON | 1100062 | |
16-Jun-2017 | 14:11:10 | 660 | 1707.00 | XLON | 1095249 | |
16-Jun-2017 | 14:11:10 | 622 | 1707.00 | XLON | 1095247 | |
16-Jun-2017 | 14:07:56 | 1,180 | 1707.00 | XLON | 1087913 | |
16-Jun-2017 | 14:07:56 | 993 | 1707.00 | XLON | 1087911 | |
16-Jun-2017 | 14:07:46 | 368 | 1707.00 | XLON | 1087449 | |
16-Jun-2017 | 14:00:46 | 1,372 | 1707.00 | XLON | 1071758 | |
16-Jun-2017 | 14:00:46 | 3,251 | 1707.00 | XLON | 1071756 | |
16-Jun-2017 | 13:47:54 | 1,458 | 1707.00 | XLON | 1044348 | |
16-Jun-2017 | 13:47:54 | 1,368 | 1707.00 | XLON | 1044350 | |
16-Jun-2017 | 13:33:58 | 973 | 1707.00 | XLON | 1011410 | |
16-Jun-2017 | 13:33:58 | 1,311 | 1707.00 | XLON | 1011408 | |
16-Jun-2017 | 13:30:03 | 1,271 | 1706.00 | XLON | 1001691 | |
16-Jun-2017 | 13:30:03 | 1,355 | 1706.00 | XLON | 1001689 | |
16-Jun-2017 | 13:18:44 | 1,261 | 1706.00 | XLON | 980367 | |
16-Jun-2017 | 13:18:44 | 1,940 | 1706.00 | XLON | 980365 | |
16-Jun-2017 | 13:00:08 | 1,157 | 1703.00 | XLON | 954461 | |
16-Jun-2017 | 13:00:08 | 973 | 1703.00 | XLON | 954459 | |
16-Jun-2017 | 13:00:08 | 338 | 1703.00 | XLON | 954457 | |
16-Jun-2017 | 12:45:14 | 1,192 | 1703.00 | XLON | 937454 | |
16-Jun-2017 | 12:35:43 | 1,377 | 1703.00 | XLON | 926603 | |
16-Jun-2017 | 12:25:56 | 1,049 | 1702.00 | XLON | 915665 | |
16-Jun-2017 | 12:19:47 | 92 | 1702.00 | XLON | 910055 | |
16-Jun-2017 | 12:19:47 | 1,260 | 1702.00 | XLON | 910053 | |
16-Jun-2017 | 12:14:29 | 1,254 | 1702.00 | XLON | 905701 | |
16-Jun-2017 | 12:06:46 | 1,262 | 1702.00 | XLON | 899038 | |
16-Jun-2017 | 12:05:06 | 464 | 1703.00 | XLON | 897358 | |
16-Jun-2017 | 12:05:06 | 649 | 1703.00 | XLON | 897356 | |
16-Jun-2017 | 12:05:06 | 1,157 | 1703.00 | XLON | 897354 | |
16-Jun-2017 | 11:45:22 | 1,243 | 1703.00 | XLON | 880892 | |
16-Jun-2017 | 11:45:20 | 1,243 | 1703.00 | XLON | 880860 | |
16-Jun-2017 | 11:38:54 | 136 | 1703.00 | XLON | 874896 | |
16-Jun-2017 | 11:35:42 | 1,253 | 1703.00 | XLON | 872541 | |
16-Jun-2017 | 11:32:33 | 1,173 | 1704.00 | XLON | 870060 | |
16-Jun-2017 | 11:10:23 | 153 | 1705.00 | XLON | 852557 | |
16-Jun-2017 | 11:10:23 | 460 | 1705.00 | XLON | 852555 | |
16-Jun-2017 | 11:10:23 | 600 | 1705.00 | XLON | 852553 | |
16-Jun-2017 | 11:10:23 | 137 | 1705.00 | XLON | 852546 | |
16-Jun-2017 | 11:10:23 | 713 | 1705.00 | XLON | 852542 | |
16-Jun-2017 | 11:10:23 | 268 | 1705.00 | XLON | 852544 | |
16-Jun-2017 | 11:09:20 | 1,289 | 1705.00 | XLON | 851403 | |
16-Jun-2017 | 11:09:20 | 670 | 1705.00 | XLON | 851401 | |
16-Jun-2017 | 11:09:20 | 927 | 1705.00 | XLON | 851399 | |
16-Jun-2017 | 10:59:45 | 276 | 1706.00 | XLON | 840469 | |
16-Jun-2017 | 10:59:45 | 830 | 1706.00 | XLON | 840467 | |
16-Jun-2017 | 10:59:45 | 185 | 1706.00 | XLON | 840465 | |
16-Jun-2017 | 10:59:45 | 432 | 1706.00 | XLON | 840463 | |
16-Jun-2017 | 10:59:45 | 780 | 1706.00 | XLON | 840461 | |
16-Jun-2017 | 10:50:16 | 1,793 | 1705.00 | XLON | 831357 | |
16-Jun-2017 | 10:50:16 | 1,204 | 1705.00 | XLON | 831359 | |
16-Jun-2017 | 10:50:16 | 16 | 1705.00 | XLON | 831361 | |
16-Jun-2017 | 10:20:22 | 1,113 | 1703.00 | XLON | 809059 | |
16-Jun-2017 | 10:14:49 | 139 | 1702.00 | XLON | 804943 | |
16-Jun-2017 | 10:10:07 | 1,361 | 1703.00 | XLON | 801271 | |
16-Jun-2017 | 10:04:20 | 1,346 | 1704.00 | XLON | 796222 | |
16-Jun-2017 | 09:59:33 | 1,127 | 1704.00 | XLON | 791901 | |
16-Jun-2017 | 09:47:47 | 467 | 1704.00 | XLON | 749172 | |
16-Jun-2017 | 09:47:47 | 750 | 1704.00 | XLON | 749170 | |
16-Jun-2017 | 09:47:47 | 128 | 1704.00 | XLON | 749168 | |
16-Jun-2017 | 09:40:58 | 208 | 1704.00 | XLON | 737119 | |
16-Jun-2017 | 09:40:08 | 980 | 1704.00 | XLON | 735633 | |
16-Jun-2017 | 09:35:17 | 1,113 | 1703.00 | XLON | 726873 | |
16-Jun-2017 | 09:31:21 | 1,273 | 1704.00 | XLON | 720349 | |
16-Jun-2017 | 09:30:45 | 10 | 1704.00 | XLON | 719222 | |
16-Jun-2017 | 09:29:12 | 432 | 1705.00 | XLON | 716436 | |
16-Jun-2017 | 09:29:12 | 195 | 1705.00 | XLON | 716434 | |
16-Jun-2017 | 09:29:12 | 678 | 1705.00 | XLON | 716432 | |
16-Jun-2017 | 09:29:12 | 1,162 | 1705.00 | XLON | 716430 | |
16-Jun-2017 | 09:23:13 | 1,605 | 1705.00 | XLON | 710314 | |
16-Jun-2017 | 09:18:37 | 1,117 | 1704.00 | XLON | 704877 | |
16-Jun-2017 | 09:18:37 | 220 | 1704.00 | XLON | 704879 | |
16-Jun-2017 | 09:18:37 | 1,009 | 1704.00 | XLON | 704881 | |
16-Jun-2017 | 09:18:37 | 3,000 | 1704.00 | XLON | 704875 | |
16-Jun-2017 | 09:18:37 | 37 | 1704.00 | XLON | 704873 | |
16-Jun-2017 | 09:15:38 | 1,281 | 1701.00 | XLON | 701492 | |
16-Jun-2017 | 09:15:36 | 1,162 | 1702.00 | XLON | 701432 | |
16-Jun-2017 | 09:15:21 | 244 | 1702.00 | XLON | 700329 | |
16-Jun-2017 | 09:15:21 | 284 | 1702.00 | XLON | 700317 | |
16-Jun-2017 | 09:15:21 | 1,000 | 1702.00 | XLON | 700319 | |
16-Jun-2017 | 09:15:21 | 496 | 1702.00 | XLON | 700321 | |
16-Jun-2017 | 09:15:21 | 174 | 1702.00 | XLON | 700323 | |
16-Jun-2017 | 09:15:21 | 627 | 1702.00 | XLON | 700325 | |
16-Jun-2017 | 09:15:21 | 198 | 1702.00 | XLON | 700327 | |
16-Jun-2017 | 09:15:15 | 880 | 1701.00 | XLON | 699505 | |
16-Jun-2017 | 09:09:20 | 1,343 | 1697.00 | XLON | 692489 | |
16-Jun-2017 | 09:07:02 | 1,195 | 1698.00 | XLON | 689425 | |
16-Jun-2017 | 08:57:55 | 1,340 | 1699.00 | XLON | 674931 | |
16-Jun-2017 | 08:52:36 | 1,315 | 1700.00 | XLON | 667142 | |
16-Jun-2017 | 08:52:32 | 542 | 1700.00 | XLON | 667086 | |
16-Jun-2017 | 08:52:32 | 631 | 1700.00 | XLON | 667084 | |
16-Jun-2017 | 08:42:56 | 1,210 | 1699.00 | XLON | 650309 | |
16-Jun-2017 | 08:42:56 | 854 | 1699.00 | XLON | 650307 | |
16-Jun-2017 | 08:40:14 | 481 | 1699.00 | XLON | 646241 | |
16-Jun-2017 | 08:36:16 | 1,366 | 1700.00 | XLON | 640690 | |
16-Jun-2017 | 08:34:14 | 1,302 | 1701.00 | XLON | 637626 | |
16-Jun-2017 | 08:34:14 | 27 | 1701.00 | XLON | 637624 | |
16-Jun-2017 | 08:34:14 | 1,264 | 1701.00 | XLON | 637622 | |
16-Jun-2017 | 08:21:03 | 807 | 1698.00 | XLON | 618969 | |
16-Jun-2017 | 08:21:03 | 121 | 1698.00 | XLON | 618967 | |
16-Jun-2017 | 08:19:21 | 400 | 1698.00 | XLON | 616545 | |
16-Jun-2017 | 08:19:17 | 1,297 | 1698.00 | XLON | 616450 | |
16-Jun-2017 | 08:13:43 | 93 | 1699.00 | XLON | 609547 | |
16-Jun-2017 | 08:13:43 | 1,155 | 1699.00 | XLON | 609549 | |
16-Jun-2017 | 08:02:37 | 700 | 1697.00 | XLON | 587565 | |
16-Jun-2017 | 08:02:37 | 348 | 1697.00 | XLON | 587469 | |
16-Jun-2017 | 08:02:18 | 326 | 1697.00 | XLON | 587100 | |
16-Jun-2017 | 07:59:21 | 203 | 1697.00 | XLON | 581264 | |
16-Jun-2017 | 07:59:21 | 1,056 | 1697.00 | XLON | 581262 | |
16-Jun-2017 | 07:52:42 | 802 | 1697.00 | XLON | 566484 | |
16-Jun-2017 | 07:52:42 | 356 | 1697.00 | XLON | 566482 | |
16-Jun-2017 | 07:48:05 | 1,353 | 1697.00 | XLON | 557755 | |
16-Jun-2017 | 07:46:47 | 1,373 | 1697.00 | XLON | 555194 | |
16-Jun-2017 | 07:39:56 | 1,197 | 1698.00 | XLON | 542749 | |
16-Jun-2017 | 07:35:09 | 1,363 | 1697.00 | XLON | 534717 | |
16-Jun-2017 | 07:34:17 | 1,249 | 1697.00 | XLON | 533234 | |
16-Jun-2017 | 07:29:08 | 1,003 | 1696.00 | XLON | 524914 | |
16-Jun-2017 | 07:29:06 | 130 | 1696.00 | XLON | 524833 | |
16-Jun-2017 | 07:25:24 | 1,196 | 1695.00 | XLON | 518794 | |
16-Jun-2017 | 07:19:26 | 1,280 | 1694.00 | XLON | 507969 | |
16-Jun-2017 | 07:16:58 | 1,136 | 1694.00 | XLON | 504283 | |
16-Jun-2017 | 07:15:57 | 166 | 1695.00 | XLON | 502481 | |
16-Jun-2017 | 07:15:57 | 1,040 | 1695.00 | XLON | 502483 | |
16-Jun-2017 | 07:10:20 | 1,172 | 1694.00 | XLON | 493309 | |
16-Jun-2017 | 07:09:40 | 1,068 | 1694.00 | XLON | 492296 | |
16-Jun-2017 | 07:09:40 | 233 | 1694.00 | XLON | 492294 | |
16-Jun-2017 | 07:08:31 | 1,458 | 1694.00 | XLON | 490713 | |
16-Jun-2017 | 07:00:50 | 1,007 | 1690.00 | XLON | 477513 | |
16-Jun-2017 | 07:00:50 | 248 | 1690.00 | XLON | 477389 | |
16-Jun-2017 | 07:00:50 | 95 | 1690.00 | XLON | 477387 | |
16-Jun-2017 | 07:00:45 | 600 | 1690.00 | XLON | 477307 | |
16-Jun-2017 | 07:00:44 | 621 | 1690.00 | XLON | 477292 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 16 June 2017 |
Number of ordinary shares purchased: | 125,971 |
Volume weighted average price paid per share (€): | 18.7398 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
16-Jun-2017 | 15:27:54 | 494 | 18.82 | XAMS | 1301890 | |
16-Jun-2017 | 15:27:17 | 740 | 18.815 | XAMS | 1299993 | |
16-Jun-2017 | 15:26:09 | 311 | 18.82 | XAMS | 1296641 | |
16-Jun-2017 | 15:26:09 | 343 | 18.82 | XAMS | 1296639 | |
16-Jun-2017 | 15:24:39 | 76 | 18.825 | XAMS | 1291417 | |
16-Jun-2017 | 15:24:39 | 596 | 18.825 | XAMS | 1291415 | |
16-Jun-2017 | 15:24:00 | 649 | 18.82 | XAMS | 1288755 | |
16-Jun-2017 | 15:24:00 | 762 | 18.82 | XAMS | 1288753 | |
16-Jun-2017 | 15:20:21 | 693 | 18.815 | XAMS | 1276174 | |
16-Jun-2017 | 15:19:46 | 298 | 18.82 | XAMS | 1273245 | |
16-Jun-2017 | 15:19:46 | 433 | 18.82 | XAMS | 1273247 | |
16-Jun-2017 | 15:18:04 | 240 | 18.82 | XAMS | 1266619 | |
16-Jun-2017 | 15:18:04 | 400 | 18.82 | XAMS | 1266617 | |
16-Jun-2017 | 15:18:04 | 1118 | 18.82 | XAMS | 1266615 | |
16-Jun-2017 | 15:16:43 | 100 | 18.805 | XAMS | 1262274 | |
16-Jun-2017 | 15:16:42 | 100 | 18.805 | XAMS | 1262262 | |
16-Jun-2017 | 15:15:16 | 110 | 18.8 | XAMS | 1257581 | |
16-Jun-2017 | 15:15:16 | 56 | 18.8 | XAMS | 1257579 | |
16-Jun-2017 | 15:13:36 | 570 | 18.795 | XAMS | 1252304 | |
16-Jun-2017 | 15:13:36 | 638 | 18.795 | XAMS | 1252306 | |
16-Jun-2017 | 15:13:36 | 6 | 18.795 | XAMS | 1252302 | |
16-Jun-2017 | 15:13:31 | 123 | 18.795 | XAMS | 1251942 | |
16-Jun-2017 | 15:10:23 | 340 | 18.8 | XAMS | 1242415 | |
16-Jun-2017 | 15:09:59 | 568 | 18.805 | XAMS | 1241124 | |
16-Jun-2017 | 15:09:50 | 169 | 18.805 | XAMS | 1240725 | |
16-Jun-2017 | 15:09:50 | 134 | 18.805 | XAMS | 1240723 | |
16-Jun-2017 | 15:07:28 | 565 | 18.805 | XAMS | 1234596 | |
16-Jun-2017 | 15:05:48 | 291 | 18.815 | XAMS | 1230168 | |
16-Jun-2017 | 15:05:48 | 400 | 18.815 | XAMS | 1230166 | |
16-Jun-2017 | 15:05:48 | 103 | 18.815 | XAMS | 1230164 | |
16-Jun-2017 | 15:05:48 | 750 | 18.815 | XAMS | 1230162 | |
16-Jun-2017 | 15:05:48 | 101 | 18.815 | XAMS | 1230160 | |
16-Jun-2017 | 15:01:50 | 823 | 18.81 | XAMS | 1219830 | |
16-Jun-2017 | 15:01:50 | 1116 | 18.81 | XAMS | 1219827 | |
16-Jun-2017 | 14:55:18 | 51 | 18.795 | XAMS | 1202905 | |
16-Jun-2017 | 14:55:18 | 707 | 18.795 | XAMS | 1202903 | |
16-Jun-2017 | 14:53:36 | 262 | 18.795 | XAMS | 1198823 | |
16-Jun-2017 | 14:53:19 | 628 | 18.8 | XAMS | 1198039 | |
16-Jun-2017 | 14:52:35 | 441 | 18.795 | XAMS | 1195892 | |
16-Jun-2017 | 14:50:17 | 741 | 18.8 | XAMS | 1190194 | |
16-Jun-2017 | 14:50:17 | 631 | 18.8 | XAMS | 1190192 | |
16-Jun-2017 | 14:45:56 | 531 | 18.805 | XAMS | 1179660 | |
16-Jun-2017 | 14:45:14 | 207 | 18.805 | XAMS | 1177813 | |
16-Jun-2017 | 14:43:10 | 694 | 18.805 | XAMS | 1172243 | |
16-Jun-2017 | 14:43:09 | 669 | 18.81 | XAMS | 1172216 | |
16-Jun-2017 | 14:43:09 | 717 | 18.81 | XAMS | 1172214 | |
16-Jun-2017 | 14:35:49 | 359 | 18.805 | XAMS | 1154338 | |
16-Jun-2017 | 14:35:49 | 316 | 18.805 | XAMS | 1154340 | |
16-Jun-2017 | 14:34:02 | 650 | 18.815 | XAMS | 1149870 | |
16-Jun-2017 | 14:31:59 | 7 | 18.805 | XAMS | 1144998 | |
16-Jun-2017 | 14:31:59 | 82 | 18.805 | XAMS | 1144996 | |
16-Jun-2017 | 14:31:59 | 587 | 18.805 | XAMS | 1144994 | |
16-Jun-2017 | 14:30:03 | 682 | 18.805 | XAMS | 1140579 | |
16-Jun-2017 | 14:27:05 | 755 | 18.795 | XAMS | 1133336 | |
16-Jun-2017 | 14:25:04 | 616 | 18.79 | XAMS | 1126083 | |
16-Jun-2017 | 14:24:38 | 653 | 18.795 | XAMS | 1124813 | |
16-Jun-2017 | 14:23:39 | 125 | 18.8 | XAMS | 1121908 | |
16-Jun-2017 | 14:23:39 | 499 | 18.8 | XAMS | 1121906 | |
16-Jun-2017 | 14:17:40 | 731 | 18.795 | XAMS | 1108910 | |
16-Jun-2017 | 14:17:34 | 626 | 18.795 | XAMS | 1108717 | |
16-Jun-2017 | 14:17:34 | 100 | 18.795 | XAMS | 1108715 | |
16-Jun-2017 | 14:13:41 | 652 | 18.785 | XAMS | 1100158 | |
16-Jun-2017 | 14:13:41 | 100 | 18.785 | XAMS | 1100156 | |
16-Jun-2017 | 14:10:40 | 669 | 18.785 | XAMS | 1093856 | |
16-Jun-2017 | 14:08:29 | 619 | 18.785 | XAMS | 1089024 | |
16-Jun-2017 | 14:08:09 | 716 | 18.785 | XAMS | 1088288 | |
16-Jun-2017 | 14:07:54 | 721 | 18.79 | XAMS | 1087797 | |
16-Jun-2017 | 14:04:28 | 10 | 18.79 | XAMS | 1079760 | |
16-Jun-2017 | 14:04:14 | 334 | 18.79 | XAMS | 1079148 | |
16-Jun-2017 | 14:04:00 | 100 | 18.79 | XAMS | 1078588 | |
16-Jun-2017 | 14:03:59 | 50 | 18.79 | XAMS | 1078528 | |
16-Jun-2017 | 14:03:58 | 193 | 18.79 | XAMS | 1078499 | |
16-Jun-2017 | 14:03:58 | 20 | 18.79 | XAMS | 1078497 | |
16-Jun-2017 | 14:01:24 | 761 | 18.785 | XAMS | 1073169 | |
16-Jun-2017 | 14:01:12 | 660 | 18.785 | XAMS | 1072748 | |
16-Jun-2017 | 14:01:12 | 91 | 18.785 | XAMS | 1072745 | |
16-Jun-2017 | 14:01:12 | 10 | 18.785 | XAMS | 1072693 | |
16-Jun-2017 | 14:00:46 | 272 | 18.785 | XAMS | 1071785 | |
16-Jun-2017 | 14:00:01 | 316 | 18.79 | XAMS | 1070134 | |
16-Jun-2017 | 14:00:01 | 906 | 18.79 | XAMS | 1070132 | |
16-Jun-2017 | 13:54:56 | 986 | 18.785 | XAMS | 1059330 | |
16-Jun-2017 | 13:47:54 | 382 | 18.79 | XAMS | 1044354 | |
16-Jun-2017 | 13:47:54 | 238 | 18.79 | XAMS | 1044352 | |
16-Jun-2017 | 13:44:28 | 303 | 18.78 | XAMS | 1032812 | |
16-Jun-2017 | 13:44:28 | 400 | 18.78 | XAMS | 1032810 | |
16-Jun-2017 | 13:44:28 | 682 | 18.78 | XAMS | 1032804 | |
16-Jun-2017 | 13:43:44 | 20 | 18.78 | XAMS | 1031281 | |
16-Jun-2017 | 13:40:40 | 519 | 18.78 | XAMS | 1025470 | |
16-Jun-2017 | 13:40:40 | 230 | 18.78 | XAMS | 1025468 | |
16-Jun-2017 | 13:38:49 | 736 | 18.775 | XAMS | 1021543 | |
16-Jun-2017 | 13:38:45 | 510 | 18.78 | XAMS | 1021403 | |
16-Jun-2017 | 13:38:31 | 215 | 18.78 | XAMS | 1020892 | |
16-Jun-2017 | 13:35:45 | 646 | 18.78 | XAMS | 1015393 | |
16-Jun-2017 | 13:35:45 | 7 | 18.78 | XAMS | 1015391 | |
16-Jun-2017 | 13:33:53 | 620 | 18.78 | XAMS | 1011238 | |
16-Jun-2017 | 13:30:00 | 758 | 18.78 | XAMS | 1000946 | |
16-Jun-2017 | 13:30:00 | 145 | 18.78 | XAMS | 1000940 | |
16-Jun-2017 | 13:30:00 | 599 | 18.78 | XAMS | 1000938 | |
16-Jun-2017 | 13:27:34 | 74 | 18.775 | XAMS | 997328 | |
16-Jun-2017 | 13:27:34 | 300 | 18.775 | XAMS | 997326 | |
16-Jun-2017 | 13:27:13 | 48 | 18.775 | XAMS | 996644 | |
16-Jun-2017 | 13:26:59 | 5 | 18.775 | XAMS | 996410 | |
16-Jun-2017 | 13:26:59 | 263 | 18.775 | XAMS | 996406 | |
16-Jun-2017 | 13:22:25 | 202 | 18.775 | XAMS | 986629 | |
16-Jun-2017 | 13:22:25 | 459 | 18.775 | XAMS | 986627 | |
16-Jun-2017 | 13:20:04 | 748 | 18.78 | XAMS | 982386 | |
16-Jun-2017 | 13:18:05 | 730 | 18.775 | XAMS | 979057 | |
16-Jun-2017 | 13:17:30 | 528 | 18.78 | XAMS | 977874 | |
16-Jun-2017 | 13:17:30 | 200 | 18.78 | XAMS | 977872 | |
16-Jun-2017 | 13:12:55 | 380 | 18.78 | XAMS | 971392 | |
16-Jun-2017 | 13:12:55 | 319 | 18.78 | XAMS | 971394 | |
16-Jun-2017 | 13:08:42 | 231 | 18.745 | XAMS | 965974 | |
16-Jun-2017 | 13:08:42 | 502 | 18.745 | XAMS | 965972 | |
16-Jun-2017 | 13:07:16 | 229 | 18.74 | XAMS | 963948 | |
16-Jun-2017 | 13:07:16 | 132 | 18.74 | XAMS | 963946 | |
16-Jun-2017 | 13:07:16 | 391 | 18.74 | XAMS | 963944 | |
16-Jun-2017 | 13:00:06 | 264 | 18.735 | XAMS | 954440 | |
16-Jun-2017 | 13:00:01 | 481 | 18.735 | XAMS | 954095 | |
16-Jun-2017 | 12:56:35 | 142 | 18.745 | XAMS | 949426 | |
16-Jun-2017 | 12:56:19 | 200 | 18.745 | XAMS | 949033 | |
16-Jun-2017 | 12:56:17 | 400 | 18.745 | XAMS | 948866 | |
16-Jun-2017 | 12:56:17 | 626 | 18.745 | XAMS | 948855 | |
16-Jun-2017 | 12:54:26 | 872 | 18.75 | XAMS | 946961 | |
16-Jun-2017 | 12:53:46 | 658 | 18.755 | XAMS | 946226 | |
16-Jun-2017 | 12:53:46 | 279 | 18.755 | XAMS | 946224 | |
16-Jun-2017 | 12:53:46 | 686 | 18.755 | XAMS | 946222 | |
16-Jun-2017 | 12:42:20 | 751 | 18.75 | XAMS | 934257 | |
16-Jun-2017 | 12:39:14 | 377 | 18.75 | XAMS | 930460 | |
16-Jun-2017 | 12:39:14 | 370 | 18.75 | XAMS | 930458 | |
16-Jun-2017 | 12:36:25 | 718 | 18.745 | XAMS | 927225 | |
16-Jun-2017 | 12:33:25 | 636 | 18.745 | XAMS | 924352 | |
16-Jun-2017 | 12:25:01 | 677 | 18.735 | XAMS | 914811 | |
16-Jun-2017 | 12:19:02 | 414 | 18.74 | XAMS | 909423 | |
16-Jun-2017 | 12:19:02 | 322 | 18.74 | XAMS | 909421 | |
16-Jun-2017 | 12:18:29 | 686 | 18.745 | XAMS | 908962 | |
16-Jun-2017 | 12:14:29 | 634 | 18.735 | XAMS | 905705 | |
16-Jun-2017 | 12:14:29 | 6 | 18.735 | XAMS | 905703 | |
16-Jun-2017 | 12:07:58 | 626 | 18.735 | XAMS | 900218 | |
16-Jun-2017 | 12:06:24 | 400 | 18.74 | XAMS | 898657 | |
16-Jun-2017 | 12:06:24 | 200 | 18.74 | XAMS | 898655 | |
16-Jun-2017 | 12:06:24 | 133 | 18.74 | XAMS | 898649 | |
16-Jun-2017 | 12:06:24 | 850 | 18.74 | XAMS | 898636 | |
16-Jun-2017 | 12:05:15 | 663 | 18.745 | XAMS | 897528 | |
16-Jun-2017 | 12:05:15 | 365 | 18.745 | XAMS | 897526 | |
16-Jun-2017 | 12:05:07 | 270 | 18.745 | XAMS | 897380 | |
16-Jun-2017 | 12:05:06 | 230 | 18.745 | XAMS | 897368 | |
16-Jun-2017 | 11:45:42 | 398 | 18.735 | XAMS | 881169 | |
16-Jun-2017 | 11:45:20 | 321 | 18.735 | XAMS | 880864 | |
16-Jun-2017 | 11:43:15 | 721 | 18.74 | XAMS | 878832 | |
16-Jun-2017 | 11:38:28 | 668 | 18.735 | XAMS | 874576 | |
16-Jun-2017 | 11:33:32 | 232 | 18.735 | XAMS | 870844 | |
16-Jun-2017 | 11:33:29 | 392 | 18.735 | XAMS | 870827 | |
16-Jun-2017 | 11:32:33 | 629 | 18.74 | XAMS | 870062 | |
16-Jun-2017 | 11:27:14 | 447 | 18.74 | XAMS | 866529 | |
16-Jun-2017 | 11:27:09 | 311 | 18.74 | XAMS | 866480 | |
16-Jun-2017 | 11:25:00 | 581 | 18.74 | XAMS | 864581 | |
16-Jun-2017 | 11:23:38 | 40 | 18.74 | XAMS | 863510 | |
16-Jun-2017 | 11:16:14 | 650 | 18.745 | XAMS | 856980 | |
16-Jun-2017 | 11:16:14 | 21 | 18.745 | XAMS | 856978 | |
16-Jun-2017 | 11:12:59 | 56 | 18.75 | XAMS | 854604 | |
16-Jun-2017 | 11:12:40 | 383 | 18.75 | XAMS | 854438 | |
16-Jun-2017 | 11:12:40 | 300 | 18.75 | XAMS | 854436 | |
16-Jun-2017 | 11:09:12 | 354 | 18.76 | XAMS | 851143 | |
16-Jun-2017 | 11:09:12 | 223 | 18.76 | XAMS | 851141 | |
16-Jun-2017 | 11:09:12 | 126 | 18.76 | XAMS | 851139 | |
16-Jun-2017 | 11:03:44 | 320 | 18.75 | XAMS | 845473 | |
16-Jun-2017 | 11:03:12 | 322 | 18.75 | XAMS | 844884 | |
16-Jun-2017 | 11:02:27 | 651 | 18.755 | XAMS | 843838 | |
16-Jun-2017 | 11:02:27 | 63 | 18.755 | XAMS | 843836 | |
16-Jun-2017 | 10:59:45 | 285 | 18.755 | XAMS | 840473 | |
16-Jun-2017 | 10:59:45 | 401 | 18.755 | XAMS | 840471 | |
16-Jun-2017 | 10:56:45 | 754 | 18.75 | XAMS | 837677 | |
16-Jun-2017 | 10:51:22 | 757 | 18.74 | XAMS | 832656 | |
16-Jun-2017 | 10:50:16 | 295 | 18.745 | XAMS | 831363 | |
16-Jun-2017 | 10:50:16 | 408 | 18.745 | XAMS | 831365 | |
16-Jun-2017 | 10:46:53 | 659 | 18.75 | XAMS | 828386 | |
16-Jun-2017 | 10:42:52 | 751 | 18.74 | XAMS | 825274 | |
16-Jun-2017 | 10:31:04 | 707 | 18.735 | XAMS | 815790 | |
16-Jun-2017 | 10:30:21 | 759 | 18.74 | XAMS | 815213 | |
16-Jun-2017 | 10:27:14 | 548 | 18.74 | XAMS | 812945 | |
16-Jun-2017 | 10:27:14 | 168 | 18.74 | XAMS | 812943 | |
16-Jun-2017 | 10:19:56 | 642 | 18.725 | XAMS | 808776 | |
16-Jun-2017 | 10:17:08 | 648 | 18.715 | XAMS | 806819 | |
16-Jun-2017 | 10:10:07 | 637 | 18.705 | XAMS | 801273 | |
16-Jun-2017 | 10:07:46 | 622 | 18.705 | XAMS | 799289 | |
16-Jun-2017 | 10:04:45 | 656 | 18.705 | XAMS | 796543 | |
16-Jun-2017 | 09:57:39 | 757 | 18.71 | XAMS | 785174 | |
16-Jun-2017 | 09:54:09 | 637 | 18.72 | XAMS | 773248 | |
16-Jun-2017 | 09:50:16 | 659 | 18.72 | XAMS | 755313 | |
16-Jun-2017 | 09:47:48 | 439 | 18.725 | XAMS | 749201 | |
16-Jun-2017 | 09:47:48 | 220 | 18.725 | XAMS | 749199 | |
16-Jun-2017 | 09:47:25 | 96 | 18.725 | XAMS | 748586 | |
16-Jun-2017 | 09:44:06 | 131 | 18.73 | XAMS | 742724 | |
16-Jun-2017 | 09:44:06 | 500 | 18.73 | XAMS | 742722 | |
16-Jun-2017 | 09:43:21 | 83 | 18.73 | XAMS | 741439 | |
16-Jun-2017 | 09:39:11 | 725 | 18.73 | XAMS | 733822 | |
16-Jun-2017 | 09:38:32 | 177 | 18.735 | XAMS | 732901 | |
16-Jun-2017 | 09:38:32 | 577 | 18.735 | XAMS | 732899 | |
16-Jun-2017 | 09:29:38 | 661 | 18.725 | XAMS | 717092 | |
16-Jun-2017 | 09:29:38 | 34 | 18.725 | XAMS | 717090 | |
16-Jun-2017 | 09:28:38 | 9 | 18.73 | XAMS | 715852 | |
16-Jun-2017 | 09:28:38 | 373 | 18.73 | XAMS | 715848 | |
16-Jun-2017 | 09:28:38 | 327 | 18.73 | XAMS | 715850 | |
16-Jun-2017 | 09:25:35 | 612 | 18.735 | XAMS | 712860 | |
16-Jun-2017 | 09:24:06 | 665 | 18.725 | XAMS | 711263 | |
16-Jun-2017 | 09:23:14 | 688 | 18.725 | XAMS | 710364 | |
16-Jun-2017 | 09:15:38 | 112 | 18.695 | XAMS | 701472 | |
16-Jun-2017 | 09:15:28 | 514 | 18.695 | XAMS | 701079 | |
16-Jun-2017 | 09:14:55 | 753 | 18.695 | XAMS | 697872 | |
16-Jun-2017 | 09:09:20 | 12 | 18.675 | XAMS | 692466 | |
16-Jun-2017 | 09:09:20 | 200 | 18.675 | XAMS | 692464 | |
16-Jun-2017 | 09:09:20 | 200 | 18.675 | XAMS | 692462 | |
16-Jun-2017 | 09:09:20 | 200 | 18.675 | XAMS | 692460 | |
16-Jun-2017 | 09:09:20 | 724 | 18.675 | XAMS | 692458 | |
16-Jun-2017 | 09:01:21 | 138 | 18.665 | XAMS | 681591 | |
16-Jun-2017 | 09:01:21 | 517 | 18.665 | XAMS | 681589 | |
16-Jun-2017 | 08:57:12 | 730 | 18.685 | XAMS | 673868 | |
16-Jun-2017 | 08:56:04 | 613 | 18.69 | XAMS | 672244 | |
16-Jun-2017 | 08:52:56 | 733 | 18.7 | XAMS | 667617 | |
16-Jun-2017 | 08:49:41 | 544 | 18.705 | XAMS | 660986 | |
16-Jun-2017 | 08:49:41 | 188 | 18.705 | XAMS | 660984 | |
16-Jun-2017 | 08:44:15 | 389 | 18.695 | XAMS | 652452 | |
16-Jun-2017 | 08:44:15 | 333 | 18.695 | XAMS | 652450 | |
16-Jun-2017 | 08:41:05 | 227 | 18.695 | XAMS | 647573 | |
16-Jun-2017 | 08:40:56 | 517 | 18.695 | XAMS | 647406 | |
16-Jun-2017 | 08:40:52 | 717 | 18.7 | XAMS | 647244 | |
16-Jun-2017 | 08:35:39 | 629 | 18.7 | XAMS | 639718 | |
16-Jun-2017 | 08:33:39 | 296 | 18.71 | XAMS | 636586 | |
16-Jun-2017 | 08:33:39 | 124 | 18.71 | XAMS | 636582 | |
16-Jun-2017 | 08:33:39 | 426 | 18.71 | XAMS | 636584 | |
16-Jun-2017 | 08:32:18 | 500 | 18.71 | XAMS | 634742 | |
16-Jun-2017 | 08:32:18 | 118 | 18.71 | XAMS | 634740 | |
16-Jun-2017 | 08:28:42 | 294 | 18.7 | XAMS | 629652 | |
16-Jun-2017 | 08:28:42 | 400 | 18.7 | XAMS | 629650 | |
16-Jun-2017 | 08:28:42 | 567 | 18.7 | XAMS | 629648 | |
16-Jun-2017 | 08:28:41 | 327 | 18.7 | XAMS | 629613 | |
16-Jun-2017 | 08:20:52 | 641 | 18.695 | XAMS | 618753 | |
16-Jun-2017 | 08:20:52 | 30 | 18.695 | XAMS | 618751 | |
16-Jun-2017 | 08:19:17 | 652 | 18.69 | XAMS | 616452 | |
16-Jun-2017 | 08:17:01 | 337 | 18.69 | XAMS | 613624 | |
16-Jun-2017 | 08:17:01 | 304 | 18.69 | XAMS | 613622 | |
16-Jun-2017 | 08:13:46 | 255 | 18.695 | XAMS | 609595 | |
16-Jun-2017 | 08:13:43 | 360 | 18.695 | XAMS | 609559 | |
16-Jun-2017 | 08:10:30 | 78 | 18.685 | XAMS | 605471 | |
16-Jun-2017 | 08:10:30 | 670 | 18.685 | XAMS | 605469 | |
16-Jun-2017 | 08:07:55 | 732 | 18.69 | XAMS | 595579 | |
16-Jun-2017 | 08:06:44 | 500 | 18.675 | XAMS | 593830 | |
16-Jun-2017 | 08:06:44 | 100 | 18.675 | XAMS | 593828 | |
16-Jun-2017 | 08:03:54 | 681 | 18.68 | XAMS | 589415 | |
16-Jun-2017 | 08:01:37 | 51 | 18.68 | XAMS | 586007 | |
16-Jun-2017 | 08:01:37 | 567 | 18.68 | XAMS | 586005 | |
16-Jun-2017 | 07:59:21 | 668 | 18.675 | XAMS | 581266 | |
16-Jun-2017 | 07:55:44 | 625 | 18.675 | XAMS | 572496 | |
16-Jun-2017 | 07:53:04 | 665 | 18.68 | XAMS | 567367 | |
16-Jun-2017 | 07:50:30 | 625 | 18.685 | XAMS | 562452 | |
16-Jun-2017 | 07:48:19 | 623 | 18.685 | XAMS | 558349 | |
16-Jun-2017 | 07:44:44 | 747 | 18.685 | XAMS | 551013 | |
16-Jun-2017 | 07:44:28 | 762 | 18.69 | XAMS | 550582 | |
16-Jun-2017 | 07:39:35 | 430 | 18.69 | XAMS | 542236 | |
16-Jun-2017 | 07:39:35 | 206 | 18.69 | XAMS | 542234 | |
16-Jun-2017 | 07:35:06 | 346 | 18.675 | XAMS | 534576 | |
16-Jun-2017 | 07:35:06 | 400 | 18.675 | XAMS | 534572 | |
16-Jun-2017 | 07:35:06 | 198 | 18.675 | XAMS | 534568 | |
16-Jun-2017 | 07:35:06 | 500 | 18.675 | XAMS | 534566 | |
16-Jun-2017 | 07:35:06 | 828 | 18.675 | XAMS | 534559 | |
16-Jun-2017 | 07:34:14 | 1165 | 18.68 | XAMS | 533130 | |
16-Jun-2017 | 07:25:24 | 478 | 18.66 | XAMS | 518792 | |
16-Jun-2017 | 07:25:24 | 163 | 18.66 | XAMS | 518790 | |
16-Jun-2017 | 07:22:14 | 654 | 18.64 | XAMS | 513717 | |
16-Jun-2017 | 07:21:43 | 615 | 18.645 | XAMS | 512798 | |
16-Jun-2017 | 07:18:37 | 624 | 18.635 | XAMS | 506814 | |
16-Jun-2017 | 07:18:20 | 32 | 18.635 | XAMS | 506364 | |
16-Jun-2017 | 07:17:35 | 230 | 18.635 | XAMS | 505199 | |
16-Jun-2017 | 07:17:32 | 500 | 18.635 | XAMS | 505092 | |
16-Jun-2017 | 07:16:15 | 365 | 18.635 | XAMS | 502896 | |
16-Jun-2017 | 07:16:15 | 313 | 18.635 | XAMS | 502894 | |
16-Jun-2017 | 07:13:43 | 207 | 18.64 | XAMS | 498558 | |
16-Jun-2017 | 07:12:55 | 300 | 18.64 | XAMS | 497497 | |
16-Jun-2017 | 07:12:50 | 176 | 18.64 | XAMS | 497405 | |
16-Jun-2017 | 07:12:46 | 279 | 18.64 | XAMS | 497291 | |
16-Jun-2017 | 07:12:46 | 387 | 18.64 | XAMS | 497289 | |
16-Jun-2017 | 07:09:40 | 656 | 18.64 | XAMS | 492298 | |
16-Jun-2017 | 07:09:40 | 704 | 18.645 | XAMS | 492291 | |
16-Jun-2017 | 07:08:31 | 62 | 18.64 | XAMS | 490715 | |
16-Jun-2017 | 07:08:31 | 626 | 18.64 | XAMS | 490717 | |
16-Jun-2017 | 07:05:53 | 663 | 18.625 | XAMS | 486249 | |
16-Jun-2017 | 07:03:45 | 4 | 18.615 | XAMS | 482852 | |
16-Jun-2017 | 07:03:45 | 641 | 18.615 | XAMS | 482850 | |
16-Jun-2017 | 07:01:33 | 705 | 18.585 | XAMS | 479198 | |
16-Jun-2017 | 07:01:14 | 110 | 18.59 | XAMS | 478511 | |
16-Jun-2017 | 07:01:14 | 510 | 18.59 | XAMS | 478509 | |
16-Jun-2017 | 07:00:58 | 747 | 18.59 | XAMS | 477939 |