14 Jun 2017 17:16
14 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 142,008 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1693.2351 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 74,914,795 ordinary shares in treasury, and has 1,070,222,360 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,499,508 shares.
RELX NV announces that today it purchased through UBS Limited 126,438 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4948 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,773,122 ordinary shares in treasury, and has 953,542,144 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,568,744 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 June 2017 |
Number of ordinary shares purchased: | 142,008 |
Volume weighted average price paid per share (p): | 1693.2351 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
14-Jun-2017 | 15:28:06 | 729 | 1698.00 | XLON | 1571844 | |
14-Jun-2017 | 15:28:06 | 1,383 | 1698.00 | XLON | 1571842 | |
14-Jun-2017 | 15:24:44 | 1,145 | 1698.00 | XLON | 1561232 | |
14-Jun-2017 | 15:24:44 | 1,370 | 1698.00 | XLON | 1561230 | |
14-Jun-2017 | 15:24:44 | 1,121 | 1698.00 | XLON | 1561226 | |
14-Jun-2017 | 15:23:42 | 87 | 1699.00 | XLON | 1557514 | |
14-Jun-2017 | 15:23:42 | 216 | 1699.00 | XLON | 1557512 | |
14-Jun-2017 | 15:23:42 | 794 | 1699.00 | XLON | 1557510 | |
14-Jun-2017 | 15:23:42 | 86 | 1699.00 | XLON | 1557508 | |
14-Jun-2017 | 15:21:42 | 795 | 1699.00 | XLON | 1550913 | |
14-Jun-2017 | 15:21:42 | 76 | 1699.00 | XLON | 1550917 | |
14-Jun-2017 | 15:21:42 | 388 | 1699.00 | XLON | 1550915 | |
14-Jun-2017 | 15:19:22 | 444 | 1699.00 | XLON | 1542302 | |
14-Jun-2017 | 15:19:22 | 700 | 1699.00 | XLON | 1542300 | |
14-Jun-2017 | 15:19:22 | 179 | 1699.00 | XLON | 1542298 | |
14-Jun-2017 | 15:17:22 | 464 | 1699.00 | XLON | 1535257 | |
14-Jun-2017 | 15:17:22 | 750 | 1699.00 | XLON | 1535255 | |
14-Jun-2017 | 15:17:22 | 572 | 1699.00 | XLON | 1535253 | |
14-Jun-2017 | 15:15:12 | 1,320 | 1698.00 | XLON | 1527332 | |
14-Jun-2017 | 15:09:55 | 1,262 | 1698.00 | XLON | 1512538 | |
14-Jun-2017 | 15:00:46 | 1,031 | 1698.00 | XLON | 1488846 | |
14-Jun-2017 | 15:00:46 | 112 | 1698.00 | XLON | 1488848 | |
14-Jun-2017 | 14:55:47 | 1,306 | 1698.00 | XLON | 1473605 | |
14-Jun-2017 | 14:55:47 | 1,253 | 1698.00 | XLON | 1473462 | |
14-Jun-2017 | 14:55:47 | 1,927 | 1698.00 | XLON | 1473460 | |
14-Jun-2017 | 14:55:47 | 993 | 1698.00 | XLON | 1473457 | |
14-Jun-2017 | 14:55:47 | 935 | 1698.00 | XLON | 1473455 | |
14-Jun-2017 | 14:55:40 | 737 | 1698.00 | XLON | 1472786 | |
14-Jun-2017 | 14:34:22 | 191 | 1695.00 | XLON | 1417905 | |
14-Jun-2017 | 14:34:22 | 1,180 | 1695.00 | XLON | 1417903 | |
14-Jun-2017 | 14:33:06 | 900 | 1696.00 | XLON | 1414925 | |
14-Jun-2017 | 14:33:06 | 380 | 1696.00 | XLON | 1414927 | |
14-Jun-2017 | 14:31:45 | 1,620 | 1696.00 | XLON | 1411442 | |
14-Jun-2017 | 14:27:20 | 1,382 | 1696.00 | XLON | 1400661 | |
14-Jun-2017 | 14:27:20 | 1,388 | 1696.00 | XLON | 1400659 | |
14-Jun-2017 | 14:15:26 | 991 | 1694.00 | XLON | 1370725 | |
14-Jun-2017 | 14:15:26 | 159 | 1694.00 | XLON | 1370721 | |
14-Jun-2017 | 14:14:59 | 1,117 | 1695.00 | XLON | 1368982 | |
14-Jun-2017 | 14:11:19 | 182 | 1695.00 | XLON | 1359304 | |
14-Jun-2017 | 14:07:32 | 1,265 | 1696.00 | XLON | 1348749 | |
14-Jun-2017 | 14:03:12 | 415 | 1697.00 | XLON | 1336249 | |
14-Jun-2017 | 14:03:12 | 963 | 1697.00 | XLON | 1336247 | |
14-Jun-2017 | 14:03:12 | 759 | 1697.00 | XLON | 1336245 | |
14-Jun-2017 | 14:03:12 | 522 | 1697.00 | XLON | 1336243 | |
14-Jun-2017 | 14:02:05 | 1,316 | 1697.00 | XLON | 1332738 | |
14-Jun-2017 | 14:02:05 | 1,275 | 1697.00 | XLON | 1332736 | |
14-Jun-2017 | 14:02:05 | 1,188 | 1697.00 | XLON | 1332733 | |
14-Jun-2017 | 13:40:33 | 1,269 | 1696.00 | XLON | 1281723 | |
14-Jun-2017 | 13:39:27 | 69 | 1697.00 | XLON | 1279016 | |
14-Jun-2017 | 13:39:27 | 1,295 | 1697.00 | XLON | 1279014 | |
14-Jun-2017 | 13:39:27 | 1,161 | 1697.00 | XLON | 1279012 | |
14-Jun-2017 | 13:31:37 | 1,227 | 1694.00 | XLON | 1258729 | |
14-Jun-2017 | 13:31:10 | 994 | 1695.00 | XLON | 1257448 | |
14-Jun-2017 | 13:31:10 | 234 | 1695.00 | XLON | 1257446 | |
14-Jun-2017 | 13:23:52 | 1,333 | 1695.00 | XLON | 1242266 | |
14-Jun-2017 | 13:23:01 | 1,388 | 1696.00 | XLON | 1240816 | |
14-Jun-2017 | 13:12:19 | 1,161 | 1696.00 | XLON | 1223969 | |
14-Jun-2017 | 13:04:37 | 1,150 | 1696.00 | XLON | 1212260 | |
14-Jun-2017 | 13:04:08 | 634 | 1696.00 | XLON | 1211483 | |
14-Jun-2017 | 13:04:03 | 647 | 1696.00 | XLON | 1211397 | |
14-Jun-2017 | 13:01:09 | 1,261 | 1697.00 | XLON | 1207146 | |
14-Jun-2017 | 13:01:09 | 1,486 | 1697.00 | XLON | 1207144 | |
14-Jun-2017 | 12:43:57 | 1,329 | 1696.00 | XLON | 1184817 | |
14-Jun-2017 | 12:30:58 | 1,261 | 1693.00 | XLON | 1165904 | |
14-Jun-2017 | 12:25:04 | 1,170 | 1693.00 | XLON | 1157924 | |
14-Jun-2017 | 12:22:07 | 1,115 | 1693.00 | XLON | 1154703 | |
14-Jun-2017 | 12:22:01 | 184 | 1693.00 | XLON | 1154619 | |
14-Jun-2017 | 12:21:58 | 82 | 1693.00 | XLON | 1154568 | |
14-Jun-2017 | 12:16:25 | 549 | 1693.00 | XLON | 1147907 | |
14-Jun-2017 | 12:16:25 | 829 | 1693.00 | XLON | 1147905 | |
14-Jun-2017 | 11:58:14 | 642 | 1694.00 | XLON | 1127396 | |
14-Jun-2017 | 11:58:14 | 583 | 1694.00 | XLON | 1127394 | |
14-Jun-2017 | 11:53:40 | 1,259 | 1694.00 | XLON | 1122422 | |
14-Jun-2017 | 11:49:23 | 726 | 1695.00 | XLON | 1117502 | |
14-Jun-2017 | 11:49:23 | 390 | 1695.00 | XLON | 1117500 | |
14-Jun-2017 | 11:43:38 | 1,174 | 1695.00 | XLON | 1111821 | |
14-Jun-2017 | 11:36:46 | 228 | 1695.00 | XLON | 1103637 | |
14-Jun-2017 | 11:36:46 | 1,137 | 1695.00 | XLON | 1103635 | |
14-Jun-2017 | 11:25:33 | 110 | 1695.00 | XLON | 1092161 | |
14-Jun-2017 | 11:25:33 | 610 | 1695.00 | XLON | 1092159 | |
14-Jun-2017 | 11:25:31 | 569 | 1695.00 | XLON | 1092070 | |
14-Jun-2017 | 11:13:21 | 1,118 | 1695.00 | XLON | 1077804 | |
14-Jun-2017 | 11:11:20 | 1,300 | 1695.00 | XLON | 1075726 | |
14-Jun-2017 | 11:02:25 | 625 | 1696.00 | XLON | 1067286 | |
14-Jun-2017 | 11:02:25 | 681 | 1696.00 | XLON | 1067283 | |
14-Jun-2017 | 10:59:49 | 57 | 1696.00 | XLON | 1064449 | |
14-Jun-2017 | 10:59:44 | 508 | 1696.00 | XLON | 1064348 | |
14-Jun-2017 | 10:57:21 | 1,259 | 1696.00 | XLON | 1061761 | |
14-Jun-2017 | 10:42:10 | 674 | 1695.00 | XLON | 1044750 | |
14-Jun-2017 | 10:42:10 | 477 | 1695.00 | XLON | 1044748 | |
14-Jun-2017 | 10:36:26 | 679 | 1695.00 | XLON | 1039179 | |
14-Jun-2017 | 10:36:26 | 535 | 1695.00 | XLON | 1039177 | |
14-Jun-2017 | 10:36:26 | 742 | 1695.00 | XLON | 1039175 | |
14-Jun-2017 | 10:35:50 | 83 | 1695.00 | XLON | 1038536 | |
14-Jun-2017 | 10:35:15 | 100 | 1695.00 | XLON | 1037939 | |
14-Jun-2017 | 10:33:21 | 244 | 1695.00 | XLON | 1036129 | |
14-Jun-2017 | 10:20:03 | 866 | 1696.00 | XLON | 1022426 | |
14-Jun-2017 | 10:19:50 | 461 | 1696.00 | XLON | 1022250 | |
14-Jun-2017 | 10:19:49 | 526 | 1696.00 | XLON | 1022237 | |
14-Jun-2017 | 10:19:47 | 678 | 1696.00 | XLON | 1022136 | |
14-Jun-2017 | 10:12:30 | 1,215 | 1697.00 | XLON | 1015129 | |
14-Jun-2017 | 10:12:30 | 225 | 1697.00 | XLON | 1015127 | |
14-Jun-2017 | 10:07:01 | 1,001 | 1697.00 | XLON | 1008868 | |
14-Jun-2017 | 09:51:13 | 1,242 | 1695.00 | XLON | 984777 | |
14-Jun-2017 | 09:46:03 | 558 | 1695.00 | XLON | 975225 | |
14-Jun-2017 | 09:46:03 | 738 | 1695.00 | XLON | 975223 | |
14-Jun-2017 | 09:46:01 | 1,211 | 1695.00 | XLON | 975103 | |
14-Jun-2017 | 09:40:49 | 1,199 | 1696.00 | XLON | 964869 | |
14-Jun-2017 | 09:27:20 | 779 | 1694.00 | XLON | 939714 | |
14-Jun-2017 | 09:27:20 | 507 | 1694.00 | XLON | 939712 | |
14-Jun-2017 | 09:24:20 | 910 | 1695.00 | XLON | 934906 | |
14-Jun-2017 | 09:24:20 | 267 | 1695.00 | XLON | 934904 | |
14-Jun-2017 | 09:12:33 | 1,330 | 1692.00 | XLON | 916340 | |
14-Jun-2017 | 09:05:47 | 1,298 | 1692.00 | XLON | 904808 | |
14-Jun-2017 | 08:57:29 | 213 | 1693.00 | XLON | 891144 | |
14-Jun-2017 | 08:57:29 | 1,063 | 1693.00 | XLON | 891146 | |
14-Jun-2017 | 08:56:19 | 1,307 | 1693.00 | XLON | 888959 | |
14-Jun-2017 | 08:46:54 | 914 | 1692.00 | XLON | 869088 | |
14-Jun-2017 | 08:46:54 | 279 | 1692.00 | XLON | 869086 | |
14-Jun-2017 | 08:42:56 | 1,309 | 1693.00 | XLON | 861291 | |
14-Jun-2017 | 08:40:12 | 1,205 | 1694.00 | XLON | 856211 | |
14-Jun-2017 | 08:40:12 | 2 | 1694.00 | XLON | 856209 | |
14-Jun-2017 | 08:32:51 | 1,252 | 1691.00 | XLON | 841460 | |
14-Jun-2017 | 08:24:09 | 1,360 | 1691.00 | XLON | 826912 | |
14-Jun-2017 | 08:16:05 | 1,365 | 1688.00 | XLON | 811100 | |
14-Jun-2017 | 08:09:10 | 43 | 1689.00 | XLON | 797758 | |
14-Jun-2017 | 08:09:10 | 1,000 | 1689.00 | XLON | 797754 | |
14-Jun-2017 | 08:09:05 | 122 | 1689.00 | XLON | 797555 | |
14-Jun-2017 | 08:06:35 | 279 | 1689.00 | XLON | 792304 | |
14-Jun-2017 | 08:06:35 | 1,076 | 1689.00 | XLON | 792302 | |
14-Jun-2017 | 08:01:58 | 1,285 | 1689.00 | XLON | 784530 | |
14-Jun-2017 | 07:59:43 | 1,260 | 1688.00 | XLON | 779977 | |
14-Jun-2017 | 07:56:04 | 1,274 | 1688.00 | XLON | 770432 | |
14-Jun-2017 | 07:50:01 | 1,321 | 1686.00 | XLON | 756208 | |
14-Jun-2017 | 07:48:47 | 1,345 | 1687.00 | XLON | 754021 | |
14-Jun-2017 | 07:41:24 | 1,269 | 1688.00 | XLON | 739735 | |
14-Jun-2017 | 07:40:01 | 1,288 | 1689.00 | XLON | 736944 | |
14-Jun-2017 | 07:35:13 | 1,138 | 1687.00 | XLON | 727925 | |
14-Jun-2017 | 07:35:12 | 64 | 1687.00 | XLON | 727880 | |
14-Jun-2017 | 07:35:11 | 84 | 1687.00 | XLON | 727775 | |
14-Jun-2017 | 07:33:03 | 1,268 | 1688.00 | XLON | 723597 | |
14-Jun-2017 | 07:30:56 | 1,404 | 1689.00 | XLON | 719749 | |
14-Jun-2017 | 07:30:42 | 1,333 | 1690.00 | XLON | 719145 | |
14-Jun-2017 | 07:25:10 | 920 | 1690.00 | XLON | 708340 | |
14-Jun-2017 | 07:25:10 | 300 | 1690.00 | XLON | 708338 | |
14-Jun-2017 | 07:22:13 | 1,222 | 1688.00 | XLON | 702919 | |
14-Jun-2017 | 07:21:16 | 323 | 1688.00 | XLON | 701101 | |
14-Jun-2017 | 07:21:16 | 1,177 | 1688.00 | XLON | 701099 | |
14-Jun-2017 | 07:21:00 | 697 | 1689.00 | XLON | 700514 | |
14-Jun-2017 | 07:21:00 | 570 | 1689.00 | XLON | 700512 | |
14-Jun-2017 | 07:21:00 | 1,118 | 1689.00 | XLON | 700510 | |
14-Jun-2017 | 07:21:00 | 535 | 1689.00 | XLON | 700508 | |
14-Jun-2017 | 07:17:27 | 1,191 | 1687.00 | XLON | 693262 | |
14-Jun-2017 | 07:15:02 | 1,149 | 1685.00 | XLON | 688018 | |
14-Jun-2017 | 07:13:33 | 1,256 | 1684.00 | XLON | 685081 | |
14-Jun-2017 | 07:11:01 | 1,318 | 1684.00 | XLON | 678087 | |
14-Jun-2017 | 07:10:44 | 1,342 | 1685.00 | XLON | 677574 | |
14-Jun-2017 | 07:10:05 | 1,151 | 1686.00 | XLON | 675815 | |
14-Jun-2017 | 07:10:05 | 109 | 1686.00 | XLON | 675813 | |
14-Jun-2017 | 07:09:43 | 1,854 | 1686.00 | XLON | 674919 | |
14-Jun-2017 | 07:08:58 | 1,760 | 1684.00 | XLON | 673159 | |
14-Jun-2017 | 07:07:05 | 1,508 | 1685.00 | XLON | 668290 | |
14-Jun-2017 | 07:07:05 | 813 | 1685.00 | XLON | 668288 | |
14-Jun-2017 | 07:07:05 | 510 | 1685.00 | XLON | 668286 | |
14-Jun-2017 | 07:02:25 | 1,346 | 1680.00 | XLON | 656111 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 14 June 2017 |
Number of ordinary shares purchased: | 126,438 |
Volume weighted average price paid per share (€): | 18.4948 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
14-Jun-2017 | 15:27:38 | 299 | 18.53 | XAMS | 1569987 | |
14-Jun-2017 | 15:27:35 | 535 | 18.53 | XAMS | 1569910 | |
14-Jun-2017 | 15:27:35 | 799 | 18.53 | XAMS | 1569908 | |
14-Jun-2017 | 15:26:51 | 747 | 18.525 | XAMS | 1567953 | |
14-Jun-2017 | 15:24:44 | 943 | 18.53 | XAMS | 1561228 | |
14-Jun-2017 | 15:22:46 | 1595 | 18.53 | XAMS | 1554316 | |
14-Jun-2017 | 15:22:39 | 60 | 18.535 | XAMS | 1553903 | |
14-Jun-2017 | 15:22:39 | 587 | 18.535 | XAMS | 1553901 | |
14-Jun-2017 | 15:21:58 | 400 | 18.53 | XAMS | 1551778 | |
14-Jun-2017 | 15:18:21 | 1633 | 18.515 | XAMS | 1538941 | |
14-Jun-2017 | 15:13:48 | 745 | 18.515 | XAMS | 1522358 | |
14-Jun-2017 | 15:13:41 | 709 | 18.52 | XAMS | 1522135 | |
14-Jun-2017 | 15:13:41 | 1123 | 18.52 | XAMS | 1522133 | |
14-Jun-2017 | 15:08:30 | 689 | 18.505 | XAMS | 1508352 | |
14-Jun-2017 | 15:08:30 | 495 | 18.505 | XAMS | 1508350 | |
14-Jun-2017 | 15:08:30 | 200 | 18.505 | XAMS | 1508345 | |
14-Jun-2017 | 15:03:11 | 605 | 18.495 | XAMS | 1494712 | |
14-Jun-2017 | 15:03:11 | 673 | 18.495 | XAMS | 1494694 | |
14-Jun-2017 | 15:00:46 | 709 | 18.495 | XAMS | 1488842 | |
14-Jun-2017 | 14:57:53 | 241 | 18.495 | XAMS | 1478848 | |
14-Jun-2017 | 14:57:53 | 400 | 18.495 | XAMS | 1478846 | |
14-Jun-2017 | 14:57:53 | 622 | 18.495 | XAMS | 1478804 | |
14-Jun-2017 | 14:55:33 | 747 | 18.5 | XAMS | 1472099 | |
14-Jun-2017 | 14:53:17 | 449 | 18.495 | XAMS | 1466955 | |
14-Jun-2017 | 14:51:48 | 609 | 18.495 | XAMS | 1463970 | |
14-Jun-2017 | 14:51:48 | 490 | 18.495 | XAMS | 1463942 | |
14-Jun-2017 | 14:51:48 | 457 | 18.495 | XAMS | 1463940 | |
14-Jun-2017 | 14:49:17 | 699 | 18.495 | XAMS | 1457835 | |
14-Jun-2017 | 14:47:59 | 705 | 18.485 | XAMS | 1454280 | |
14-Jun-2017 | 14:47:59 | 675 | 18.485 | XAMS | 1454278 | |
14-Jun-2017 | 14:41:24 | 494 | 18.47 | XAMS | 1435703 | |
14-Jun-2017 | 14:41:24 | 734 | 18.475 | XAMS | 1435696 | |
14-Jun-2017 | 14:41:24 | 678 | 18.475 | XAMS | 1435698 | |
14-Jun-2017 | 14:39:35 | 787 | 18.48 | XAMS | 1430509 | |
14-Jun-2017 | 14:33:06 | 246 | 18.47 | XAMS | 1414923 | |
14-Jun-2017 | 14:33:06 | 417 | 18.47 | XAMS | 1414921 | |
14-Jun-2017 | 14:31:45 | 628 | 18.48 | XAMS | 1411426 | |
14-Jun-2017 | 14:27:21 | 674 | 18.47 | XAMS | 1400675 | |
14-Jun-2017 | 14:27:20 | 226 | 18.47 | XAMS | 1400665 | |
14-Jun-2017 | 14:27:20 | 503 | 18.47 | XAMS | 1400663 | |
14-Jun-2017 | 14:24:21 | 673 | 18.465 | XAMS | 1392760 | |
14-Jun-2017 | 14:24:21 | 73 | 18.465 | XAMS | 1392758 | |
14-Jun-2017 | 14:21:29 | 629 | 18.46 | XAMS | 1386856 | |
14-Jun-2017 | 14:20:13 | 728 | 18.46 | XAMS | 1384314 | |
14-Jun-2017 | 14:15:14 | 148 | 18.45 | XAMS | 1370086 | |
14-Jun-2017 | 14:15:14 | 488 | 18.45 | XAMS | 1370084 | |
14-Jun-2017 | 14:13:31 | 213 | 18.47 | XAMS | 1364986 | |
14-Jun-2017 | 14:12:18 | 518 | 18.47 | XAMS | 1361541 | |
14-Jun-2017 | 14:11:28 | 729 | 18.48 | XAMS | 1359621 | |
14-Jun-2017 | 14:07:32 | 705 | 18.47 | XAMS | 1348759 | |
14-Jun-2017 | 14:05:43 | 605 | 18.485 | XAMS | 1342949 | |
14-Jun-2017 | 14:03:12 | 701 | 18.5 | XAMS | 1336342 | |
14-Jun-2017 | 14:01:59 | 625 | 18.505 | XAMS | 1332243 | |
14-Jun-2017 | 13:59:49 | 339 | 18.505 | XAMS | 1327158 | |
14-Jun-2017 | 13:59:49 | 393 | 18.505 | XAMS | 1327150 | |
14-Jun-2017 | 13:56:25 | 729 | 18.515 | XAMS | 1319124 | |
14-Jun-2017 | 13:52:34 | 551 | 18.5 | XAMS | 1310235 | |
14-Jun-2017 | 13:52:34 | 196 | 18.5 | XAMS | 1310233 | |
14-Jun-2017 | 13:51:16 | 644 | 18.505 | XAMS | 1306680 | |
14-Jun-2017 | 13:49:50 | 738 | 18.505 | XAMS | 1303101 | |
14-Jun-2017 | 13:46:01 | 626 | 18.485 | XAMS | 1294178 | |
14-Jun-2017 | 13:45:33 | 605 | 18.49 | XAMS | 1293291 | |
14-Jun-2017 | 13:40:33 | 244 | 18.49 | XAMS | 1281730 | |
14-Jun-2017 | 13:40:33 | 436 | 18.49 | XAMS | 1281726 | |
14-Jun-2017 | 13:39:14 | 722 | 18.515 | XAMS | 1278270 | |
14-Jun-2017 | 13:37:20 | 630 | 18.52 | XAMS | 1273624 | |
14-Jun-2017 | 13:37:20 | 46 | 18.52 | XAMS | 1273622 | |
14-Jun-2017 | 13:37:03 | 690 | 18.515 | XAMS | 1272723 | |
14-Jun-2017 | 13:31:14 | 725 | 18.5 | XAMS | 1257596 | |
14-Jun-2017 | 13:30:07 | 156 | 18.51 | XAMS | 1254676 | |
14-Jun-2017 | 13:30:07 | 570 | 18.51 | XAMS | 1254659 | |
14-Jun-2017 | 13:29:45 | 81 | 18.51 | XAMS | 1252910 | |
14-Jun-2017 | 13:29:40 | 100 | 18.51 | XAMS | 1252792 | |
14-Jun-2017 | 13:29:40 | 200 | 18.51 | XAMS | 1252785 | |
14-Jun-2017 | 13:29:40 | 100 | 18.51 | XAMS | 1252783 | |
14-Jun-2017 | 13:29:27 | 200 | 18.51 | XAMS | 1252393 | |
14-Jun-2017 | 13:23:52 | 718 | 18.505 | XAMS | 1242318 | |
14-Jun-2017 | 13:23:00 | 93 | 18.515 | XAMS | 1240810 | |
14-Jun-2017 | 13:22:40 | 30 | 18.515 | XAMS | 1240246 | |
14-Jun-2017 | 13:22:25 | 600 | 18.515 | XAMS | 1239892 | |
14-Jun-2017 | 13:20:33 | 11 | 18.52 | XAMS | 1236465 | |
14-Jun-2017 | 13:20:33 | 670 | 18.52 | XAMS | 1236467 | |
14-Jun-2017 | 13:19:06 | 275 | 18.52 | XAMS | 1234250 | |
14-Jun-2017 | 13:19:06 | 347 | 18.52 | XAMS | 1234248 | |
14-Jun-2017 | 13:16:35 | 658 | 18.52 | XAMS | 1230533 | |
14-Jun-2017 | 13:10:13 | 157 | 18.52 | XAMS | 1220784 | |
14-Jun-2017 | 13:10:13 | 514 | 18.52 | XAMS | 1220782 | |
14-Jun-2017 | 13:09:00 | 270 | 18.525 | XAMS | 1218534 | |
14-Jun-2017 | 13:09:00 | 451 | 18.525 | XAMS | 1218530 | |
14-Jun-2017 | 13:07:44 | 431 | 18.525 | XAMS | 1216886 | |
14-Jun-2017 | 13:07:44 | 17 | 18.525 | XAMS | 1216884 | |
14-Jun-2017 | 13:07:15 | 290 | 18.525 | XAMS | 1216267 | |
14-Jun-2017 | 13:01:09 | 66 | 18.525 | XAMS | 1207152 | |
14-Jun-2017 | 13:01:09 | 308 | 18.525 | XAMS | 1207150 | |
14-Jun-2017 | 13:01:09 | 283 | 18.525 | XAMS | 1207148 | |
14-Jun-2017 | 13:01:04 | 632 | 18.53 | XAMS | 1207074 | |
14-Jun-2017 | 12:56:54 | 688 | 18.525 | XAMS | 1201093 | |
14-Jun-2017 | 12:53:11 | 688 | 18.52 | XAMS | 1196181 | |
14-Jun-2017 | 12:50:40 | 156 | 18.515 | XAMS | 1192976 | |
14-Jun-2017 | 12:46:36 | 516 | 18.515 | XAMS | 1188446 | |
14-Jun-2017 | 12:46:36 | 111 | 18.515 | XAMS | 1188444 | |
14-Jun-2017 | 12:44:36 | 617 | 18.51 | XAMS | 1186026 | |
14-Jun-2017 | 12:42:45 | 690 | 18.51 | XAMS | 1183221 | |
14-Jun-2017 | 12:41:13 | 93 | 18.5 | XAMS | 1181446 | |
14-Jun-2017 | 12:39:20 | 2 | 18.495 | XAMS | 1178826 | |
14-Jun-2017 | 12:33:31 | 322 | 18.485 | XAMS | 1170409 | |
14-Jun-2017 | 12:33:12 | 103 | 18.485 | XAMS | 1169796 | |
14-Jun-2017 | 12:33:12 | 229 | 18.485 | XAMS | 1169794 | |
14-Jun-2017 | 12:30:01 | 729 | 18.495 | XAMS | 1163978 | |
14-Jun-2017 | 12:24:39 | 287 | 18.505 | XAMS | 1157369 | |
14-Jun-2017 | 12:24:35 | 27 | 18.505 | XAMS | 1157308 | |
14-Jun-2017 | 12:24:24 | 405 | 18.505 | XAMS | 1157166 | |
14-Jun-2017 | 12:19:49 | 657 | 18.5 | XAMS | 1151501 | |
14-Jun-2017 | 12:19:49 | 77 | 18.5 | XAMS | 1151503 | |
14-Jun-2017 | 12:15:38 | 678 | 18.505 | XAMS | 1147147 | |
14-Jun-2017 | 12:09:23 | 517 | 18.495 | XAMS | 1140330 | |
14-Jun-2017 | 12:08:10 | 113 | 18.495 | XAMS | 1138817 | |
14-Jun-2017 | 12:06:27 | 159 | 18.495 | XAMS | 1136716 | |
14-Jun-2017 | 12:06:27 | 70 | 18.495 | XAMS | 1136680 | |
14-Jun-2017 | 12:06:00 | 600 | 18.495 | XAMS | 1135813 | |
14-Jun-2017 | 12:00:20 | 325 | 18.485 | XAMS | 1129777 | |
14-Jun-2017 | 11:57:10 | 646 | 18.5 | XAMS | 1126276 | |
14-Jun-2017 | 11:57:09 | 18 | 18.5 | XAMS | 1126256 | |
14-Jun-2017 | 11:51:40 | 638 | 18.505 | XAMS | 1119948 | |
14-Jun-2017 | 11:49:23 | 170 | 18.505 | XAMS | 1117506 | |
14-Jun-2017 | 11:49:23 | 569 | 18.505 | XAMS | 1117504 | |
14-Jun-2017 | 11:43:38 | 640 | 18.51 | XAMS | 1111845 | |
14-Jun-2017 | 11:43:38 | 66 | 18.51 | XAMS | 1111843 | |
14-Jun-2017 | 11:43:38 | 724 | 18.515 | XAMS | 1111823 | |
14-Jun-2017 | 11:41:50 | 612 | 18.505 | XAMS | 1109429 | |
14-Jun-2017 | 11:36:47 | 213 | 18.49 | XAMS | 1103648 | |
14-Jun-2017 | 11:36:47 | 16 | 18.49 | XAMS | 1103646 | |
14-Jun-2017 | 11:25:59 | 698 | 18.495 | XAMS | 1092866 | |
14-Jun-2017 | 11:21:29 | 379 | 18.495 | XAMS | 1086433 | |
14-Jun-2017 | 11:21:29 | 313 | 18.495 | XAMS | 1086431 | |
14-Jun-2017 | 11:17:54 | 629 | 18.49 | XAMS | 1082228 | |
14-Jun-2017 | 11:11:19 | 728 | 18.49 | XAMS | 1075717 | |
14-Jun-2017 | 11:10:41 | 607 | 18.495 | XAMS | 1075228 | |
14-Jun-2017 | 11:04:04 | 723 | 18.49 | XAMS | 1068939 | |
14-Jun-2017 | 11:02:41 | 689 | 18.495 | XAMS | 1067716 | |
14-Jun-2017 | 10:57:21 | 547 | 18.495 | XAMS | 1061763 | |
14-Jun-2017 | 10:55:33 | 68 | 18.495 | XAMS | 1059976 | |
14-Jun-2017 | 10:54:09 | 631 | 18.5 | XAMS | 1058448 | |
14-Jun-2017 | 10:48:25 | 636 | 18.485 | XAMS | 1050539 | |
14-Jun-2017 | 10:41:49 | 715 | 18.495 | XAMS | 1044450 | |
14-Jun-2017 | 10:41:30 | 32 | 18.495 | XAMS | 1044041 | |
14-Jun-2017 | 10:39:36 | 685 | 18.495 | XAMS | 1042566 | |
14-Jun-2017 | 10:30:33 | 743 | 18.495 | XAMS | 1033134 | |
14-Jun-2017 | 10:27:54 | 708 | 18.5 | XAMS | 1029778 | |
14-Jun-2017 | 10:19:47 | 740 | 18.495 | XAMS | 1022134 | |
14-Jun-2017 | 10:16:38 | 741 | 18.505 | XAMS | 1019191 | |
14-Jun-2017 | 10:11:19 | 747 | 18.54 | XAMS | 1014063 | |
14-Jun-2017 | 10:11:19 | 568 | 18.54 | XAMS | 1014060 | |
14-Jun-2017 | 10:11:19 | 173 | 18.54 | XAMS | 1014058 | |
14-Jun-2017 | 10:07:02 | 675 | 18.545 | XAMS | 1008917 | |
14-Jun-2017 | 10:04:03 | 581 | 18.53 | XAMS | 1005153 | |
14-Jun-2017 | 09:57:31 | 670 | 18.525 | XAMS | 996450 | |
14-Jun-2017 | 09:53:25 | 635 | 18.525 | XAMS | 988952 | |
14-Jun-2017 | 09:49:54 | 733 | 18.52 | XAMS | 982431 | |
14-Jun-2017 | 09:38:37 | 737 | 18.525 | XAMS | 960847 | |
14-Jun-2017 | 09:38:32 | 737 | 18.53 | XAMS | 960707 | |
14-Jun-2017 | 09:37:59 | 504 | 18.525 | XAMS | 959210 | |
14-Jun-2017 | 09:37:59 | 180 | 18.525 | XAMS | 959212 | |
14-Jun-2017 | 09:27:20 | 654 | 18.5 | XAMS | 939736 | |
14-Jun-2017 | 09:24:22 | 650 | 18.51 | XAMS | 934985 | |
14-Jun-2017 | 09:21:01 | 699 | 18.49 | XAMS | 929578 | |
14-Jun-2017 | 09:18:02 | 422 | 18.48 | XAMS | 924848 | |
14-Jun-2017 | 09:18:02 | 223 | 18.48 | XAMS | 924846 | |
14-Jun-2017 | 09:12:34 | 737 | 18.475 | XAMS | 916349 | |
14-Jun-2017 | 09:05:49 | 274 | 18.49 | XAMS | 904900 | |
14-Jun-2017 | 09:05:49 | 439 | 18.49 | XAMS | 904898 | |
14-Jun-2017 | 09:04:49 | 647 | 18.48 | XAMS | 903352 | |
14-Jun-2017 | 09:03:08 | 694 | 18.49 | XAMS | 900146 | |
14-Jun-2017 | 08:56:15 | 607 | 18.5 | XAMS | 888498 | |
14-Jun-2017 | 08:56:15 | 124 | 18.5 | XAMS | 888496 | |
14-Jun-2017 | 08:54:06 | 607 | 18.515 | XAMS | 884100 | |
14-Jun-2017 | 08:53:17 | 643 | 18.525 | XAMS | 882594 | |
14-Jun-2017 | 08:47:07 | 307 | 18.495 | XAMS | 869567 | |
14-Jun-2017 | 08:47:07 | 428 | 18.495 | XAMS | 869565 | |
14-Jun-2017 | 08:46:07 | 686 | 18.5 | XAMS | 867495 | |
14-Jun-2017 | 08:41:38 | 167 | 18.51 | XAMS | 858825 | |
14-Jun-2017 | 08:41:37 | 14 | 18.51 | XAMS | 858756 | |
14-Jun-2017 | 08:41:37 | 544 | 18.51 | XAMS | 858754 | |
14-Jun-2017 | 08:40:10 | 624 | 18.52 | XAMS | 856130 | |
14-Jun-2017 | 08:37:33 | 449 | 18.52 | XAMS | 850125 | |
14-Jun-2017 | 08:37:26 | 262 | 18.52 | XAMS | 849840 | |
14-Jun-2017 | 08:33:55 | 680 | 18.505 | XAMS | 843184 | |
14-Jun-2017 | 08:32:51 | 320 | 18.505 | XAMS | 841466 | |
14-Jun-2017 | 08:32:51 | 400 | 18.505 | XAMS | 841464 | |
14-Jun-2017 | 08:32:51 | 827 | 18.505 | XAMS | 841462 | |
14-Jun-2017 | 08:26:49 | 627 | 18.49 | XAMS | 831090 | |
14-Jun-2017 | 08:25:06 | 349 | 18.495 | XAMS | 828277 | |
14-Jun-2017 | 08:25:06 | 463 | 18.495 | XAMS | 828275 | |
14-Jun-2017 | 08:20:18 | 603 | 18.48 | XAMS | 819822 | |
14-Jun-2017 | 08:16:05 | 631 | 18.485 | XAMS | 811102 | |
14-Jun-2017 | 08:16:03 | 299 | 18.49 | XAMS | 811039 | |
14-Jun-2017 | 08:16:03 | 387 | 18.49 | XAMS | 811037 | |
14-Jun-2017 | 08:10:05 | 147 | 18.485 | XAMS | 799644 | |
14-Jun-2017 | 08:10:05 | 463 | 18.485 | XAMS | 799642 | |
14-Jun-2017 | 08:08:45 | 380 | 18.495 | XAMS | 795668 | |
14-Jun-2017 | 08:08:26 | 229 | 18.495 | XAMS | 794971 | |
14-Jun-2017 | 08:07:07 | 635 | 18.5 | XAMS | 793031 | |
14-Jun-2017 | 08:06:35 | 45 | 18.505 | XAMS | 792300 | |
14-Jun-2017 | 08:06:35 | 642 | 18.505 | XAMS | 792298 | |
14-Jun-2017 | 08:04:41 | 329 | 18.51 | XAMS | 788914 | |
14-Jun-2017 | 08:04:41 | 359 | 18.51 | XAMS | 788912 | |
14-Jun-2017 | 08:01:59 | 217 | 18.505 | XAMS | 784563 | |
14-Jun-2017 | 08:01:59 | 514 | 18.505 | XAMS | 784559 | |
14-Jun-2017 | 08:01:59 | 97 | 18.505 | XAMS | 784557 | |
14-Jun-2017 | 08:01:59 | 680 | 18.505 | XAMS | 784549 | |
14-Jun-2017 | 08:01:58 | 718 | 18.515 | XAMS | 784532 | |
14-Jun-2017 | 07:53:40 | 743 | 18.485 | XAMS | 764680 | |
14-Jun-2017 | 07:50:01 | 703 | 18.47 | XAMS | 756210 | |
14-Jun-2017 | 07:48:48 | 54 | 18.47 | XAMS | 754064 | |
14-Jun-2017 | 07:48:48 | 615 | 18.47 | XAMS | 754062 | |
14-Jun-2017 | 07:45:00 | 604 | 18.47 | XAMS | 746533 | |
14-Jun-2017 | 07:41:30 | 30 | 18.495 | XAMS | 739910 | |
14-Jun-2017 | 07:41:30 | 700 | 18.495 | XAMS | 739908 | |
14-Jun-2017 | 07:40:04 | 472 | 18.495 | XAMS | 737026 | |
14-Jun-2017 | 07:40:04 | 233 | 18.495 | XAMS | 737024 | |
14-Jun-2017 | 07:40:01 | 351 | 18.5 | XAMS | 736946 | |
14-Jun-2017 | 07:39:54 | 275 | 18.5 | XAMS | 736728 | |
14-Jun-2017 | 07:33:14 | 119 | 18.47 | XAMS | 724039 | |
14-Jun-2017 | 07:33:14 | 565 | 18.47 | XAMS | 724037 | |
14-Jun-2017 | 07:30:42 | 118 | 18.49 | XAMS | 719151 | |
14-Jun-2017 | 07:30:41 | 539 | 18.49 | XAMS | 719129 | |
14-Jun-2017 | 07:30:06 | 656 | 18.505 | XAMS | 718066 | |
14-Jun-2017 | 07:26:29 | 645 | 18.505 | XAMS | 710807 | |
14-Jun-2017 | 07:25:14 | 738 | 18.505 | XAMS | 708459 | |
14-Jun-2017 | 07:24:34 | 176 | 18.51 | XAMS | 707085 | |
14-Jun-2017 | 07:24:34 | 530 | 18.51 | XAMS | 707083 | |
14-Jun-2017 | 07:24:10 | 747 | 18.51 | XAMS | 706273 | |
14-Jun-2017 | 07:21:15 | 66 | 18.475 | XAMS | 701053 | |
14-Jun-2017 | 07:21:15 | 682 | 18.475 | XAMS | 701051 | |
14-Jun-2017 | 07:20:40 | 31 | 18.49 | XAMS | 699889 | |
14-Jun-2017 | 07:20:40 | 700 | 18.49 | XAMS | 699887 | |
14-Jun-2017 | 07:20:17 | 735 | 18.49 | XAMS | 698966 | |
14-Jun-2017 | 07:19:05 | 160 | 18.49 | XAMS | 696708 | |
14-Jun-2017 | 07:19:05 | 330 | 18.49 | XAMS | 696706 | |
14-Jun-2017 | 07:19:05 | 240 | 18.49 | XAMS | 696704 | |
14-Jun-2017 | 07:19:05 | 313 | 18.49 | XAMS | 696702 | |
14-Jun-2017 | 07:19:05 | 322 | 18.49 | XAMS | 696700 | |
14-Jun-2017 | 07:17:27 | 400 | 18.475 | XAMS | 693264 | |
14-Jun-2017 | 07:17:27 | 254 | 18.475 | XAMS | 693266 | |
14-Jun-2017 | 07:16:09 | 258 | 18.465 | XAMS | 690846 | |
14-Jun-2017 | 07:16:09 | 555 | 18.465 | XAMS | 690844 | |
14-Jun-2017 | 07:16:09 | 1086 | 18.47 | XAMS | 690842 | |
14-Jun-2017 | 07:15:02 | 1292 | 18.44 | XAMS | 688020 | |
14-Jun-2017 | 07:15:02 | 93 | 18.445 | XAMS | 688016 | |
14-Jun-2017 | 07:15:02 | 1693 | 18.445 | XAMS | 688014 | |
14-Jun-2017 | 07:13:57 | 870 | 18.415 | XAMS | 685783 | |
14-Jun-2017 | 07:13:57 | 158 | 18.415 | XAMS | 685781 | |
14-Jun-2017 | 07:13:38 | 1598 | 18.415 | XAMS | 685184 | |
14-Jun-2017 | 07:11:01 | 691 | 18.405 | XAMS | 678054 | |
14-Jun-2017 | 07:10:07 | 726 | 18.425 | XAMS | 675894 | |
14-Jun-2017 | 07:07:28 | 542 | 18.405 | XAMS | 669304 | |
14-Jun-2017 | 07:07:28 | 158 | 18.405 | XAMS | 669302 | |
14-Jun-2017 | 07:07:02 | 663 | 18.415 | XAMS | 668075 | |
14-Jun-2017 | 07:04:30 | 740 | 18.375 | XAMS | 660738 |