Last checked at 13 Mar 2018 17:36
13 March 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 201,624 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1505.2903 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,839,588 ordinary shares in treasury, and has 1,057,058,502 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 6,761,802 shares.
RELX NV announces that today it purchased through UBS Limited 179,518 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.8813 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,585,563 ordinary shares in treasury, and has 941,578,338 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 6,022,463 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 March 2018 |
Number of ordinary shares purchased: | 201,624 |
Volume weighted average price paid per share (p): | 1505.2903 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Mar-2018 | 15:28:09 | 374 | 1490.00 | XLON | 1479890 | |
13-Mar-2018 | 15:28:09 | 750 | 1490.00 | XLON | 1479888 | |
13-Mar-2018 | 15:28:09 | 289 | 1490.00 | XLON | 1479886 | |
13-Mar-2018 | 15:28:09 | 158 | 1490.00 | XLON | 1479884 | |
13-Mar-2018 | 15:27:26 | 441 | 1490.00 | XLON | 1477681 | |
13-Mar-2018 | 15:27:26 | 750 | 1490.00 | XLON | 1477679 | |
13-Mar-2018 | 15:27:26 | 300 | 1490.00 | XLON | 1477677 | |
13-Mar-2018 | 15:27:26 | 94 | 1490.00 | XLON | 1477675 | |
13-Mar-2018 | 15:27:06 | 86 | 1489.50 | XLON | 1476892 | |
13-Mar-2018 | 15:25:20 | 689 | 1490.00 | XLON | 1472675 | |
13-Mar-2018 | 15:25:20 | 95 | 1490.00 | XLON | 1472673 | |
13-Mar-2018 | 15:25:20 | 598 | 1490.00 | XLON | 1472671 | |
13-Mar-2018 | 15:25:20 | 125 | 1490.00 | XLON | 1472669 | |
13-Mar-2018 | 15:25:20 | 50 | 1490.00 | XLON | 1472655 | |
13-Mar-2018 | 15:25:20 | 15 | 1490.00 | XLON | 1472652 | |
13-Mar-2018 | 15:23:28 | 658 | 1490.50 | XLON | 1466721 | |
13-Mar-2018 | 15:23:28 | 752 | 1490.50 | XLON | 1466597 | |
13-Mar-2018 | 15:23:28 | 1,000 | 1490.50 | XLON | 1466582 | |
13-Mar-2018 | 15:23:04 | 494 | 1491.00 | XLON | 1465039 | |
13-Mar-2018 | 15:23:04 | 303 | 1491.00 | XLON | 1465037 | |
13-Mar-2018 | 15:22:16 | 39 | 1490.00 | XLON | 1462523 | |
13-Mar-2018 | 15:20:51 | 410 | 1490.50 | XLON | 1458274 | |
13-Mar-2018 | 15:20:51 | 266 | 1490.50 | XLON | 1458272 | |
13-Mar-2018 | 15:20:01 | 687 | 1491.00 | XLON | 1455133 | |
13-Mar-2018 | 15:18:36 | 725 | 1489.50 | XLON | 1450185 | |
13-Mar-2018 | 15:18:36 | 1,047 | 1489.50 | XLON | 1450183 | |
13-Mar-2018 | 15:18:16 | 60 | 1490.00 | XLON | 1449009 | |
13-Mar-2018 | 15:18:16 | 750 | 1490.00 | XLON | 1449007 | |
13-Mar-2018 | 15:12:51 | 669 | 1486.00 | XLON | 1432103 | |
13-Mar-2018 | 15:12:45 | 735 | 1486.50 | XLON | 1431801 | |
13-Mar-2018 | 15:11:35 | 477 | 1487.00 | XLON | 1428411 | |
13-Mar-2018 | 15:11:34 | 247 | 1487.00 | XLON | 1428390 | |
13-Mar-2018 | 15:09:46 | 18 | 1486.50 | XLON | 1423286 | |
13-Mar-2018 | 15:09:46 | 681 | 1486.50 | XLON | 1423284 | |
13-Mar-2018 | 15:09:46 | 225 | 1486.50 | XLON | 1423280 | |
13-Mar-2018 | 15:09:46 | 373 | 1486.50 | XLON | 1423274 | |
13-Mar-2018 | 15:09:44 | 56 | 1486.50 | XLON | 1423103 | |
13-Mar-2018 | 15:08:26 | 741 | 1486.50 | XLON | 1419179 | |
13-Mar-2018 | 15:06:47 | 699 | 1488.00 | XLON | 1413722 | |
13-Mar-2018 | 15:05:48 | 184 | 1488.50 | XLON | 1410871 | |
13-Mar-2018 | 15:05:28 | 532 | 1488.50 | XLON | 1410172 | |
13-Mar-2018 | 15:04:37 | 491 | 1489.50 | XLON | 1407192 | |
13-Mar-2018 | 15:04:37 | 296 | 1489.50 | XLON | 1407190 | |
13-Mar-2018 | 15:02:20 | 770 | 1489.50 | XLON | 1399863 | |
13-Mar-2018 | 15:01:57 | 362 | 1490.00 | XLON | 1398508 | |
13-Mar-2018 | 15:01:57 | 356 | 1490.00 | XLON | 1398506 | |
13-Mar-2018 | 14:59:51 | 506 | 1491.50 | XLON | 1392145 | |
13-Mar-2018 | 14:59:49 | 290 | 1491.50 | XLON | 1392036 | |
13-Mar-2018 | 14:58:56 | 689 | 1492.00 | XLON | 1388901 | |
13-Mar-2018 | 14:57:09 | 727 | 1493.00 | XLON | 1385016 | |
13-Mar-2018 | 14:55:19 | 29 | 1493.50 | XLON | 1380549 | |
13-Mar-2018 | 14:55:19 | 750 | 1493.50 | XLON | 1380547 | |
13-Mar-2018 | 14:55:19 | 708 | 1493.50 | XLON | 1380537 | |
13-Mar-2018 | 14:53:02 | 564 | 1492.00 | XLON | 1375579 | |
13-Mar-2018 | 14:53:02 | 215 | 1492.00 | XLON | 1375577 | |
13-Mar-2018 | 14:51:00 | 638 | 1492.00 | XLON | 1371546 | |
13-Mar-2018 | 14:49:57 | 686 | 1492.50 | XLON | 1368634 | |
13-Mar-2018 | 14:48:19 | 133 | 1493.50 | XLON | 1364895 | |
13-Mar-2018 | 14:48:19 | 22 | 1493.50 | XLON | 1364893 | |
13-Mar-2018 | 14:48:19 | 415 | 1493.50 | XLON | 1364891 | |
13-Mar-2018 | 14:48:19 | 215 | 1493.50 | XLON | 1364889 | |
13-Mar-2018 | 14:46:56 | 728 | 1494.00 | XLON | 1362062 | |
13-Mar-2018 | 14:46:18 | 539 | 1494.50 | XLON | 1360689 | |
13-Mar-2018 | 14:46:18 | 151 | 1494.50 | XLON | 1360683 | |
13-Mar-2018 | 14:44:15 | 776 | 1496.00 | XLON | 1356255 | |
13-Mar-2018 | 14:44:15 | 494 | 1496.00 | XLON | 1356228 | |
13-Mar-2018 | 14:44:15 | 297 | 1496.00 | XLON | 1356193 | |
13-Mar-2018 | 14:43:45 | 692 | 1496.50 | XLON | 1355007 | |
13-Mar-2018 | 14:40:42 | 778 | 1496.50 | XLON | 1348338 | |
13-Mar-2018 | 14:38:04 | 5 | 1496.00 | XLON | 1342080 | |
13-Mar-2018 | 14:38:04 | 109 | 1496.00 | XLON | 1342071 | |
13-Mar-2018 | 14:38:04 | 223 | 1496.00 | XLON | 1342073 | |
13-Mar-2018 | 14:38:04 | 291 | 1496.00 | XLON | 1342075 | |
13-Mar-2018 | 14:38:04 | 103 | 1496.00 | XLON | 1342078 | |
13-Mar-2018 | 14:36:14 | 679 | 1498.00 | XLON | 1337255 | |
13-Mar-2018 | 14:36:01 | 669 | 1498.50 | XLON | 1336589 | |
13-Mar-2018 | 14:33:54 | 551 | 1498.50 | XLON | 1330880 | |
13-Mar-2018 | 14:33:54 | 192 | 1498.50 | XLON | 1330878 | |
13-Mar-2018 | 14:32:33 | 177 | 1499.50 | XLON | 1327803 | |
13-Mar-2018 | 14:32:27 | 500 | 1499.50 | XLON | 1327610 | |
13-Mar-2018 | 14:31:51 | 215 | 1500.00 | XLON | 1326170 | |
13-Mar-2018 | 14:31:51 | 560 | 1500.00 | XLON | 1326168 | |
13-Mar-2018 | 14:30:49 | 500 | 1499.50 | XLON | 1323477 | |
13-Mar-2018 | 14:30:49 | 140 | 1499.50 | XLON | 1323472 | |
13-Mar-2018 | 14:29:22 | 50 | 1499.50 | XLON | 1319503 | |
13-Mar-2018 | 14:29:22 | 700 | 1499.50 | XLON | 1319505 | |
13-Mar-2018 | 14:27:39 | 708 | 1499.50 | XLON | 1315363 | |
13-Mar-2018 | 14:25:28 | 529 | 1499.50 | XLON | 1309355 | |
13-Mar-2018 | 14:25:28 | 205 | 1499.50 | XLON | 1309353 | |
13-Mar-2018 | 14:24:18 | 686 | 1501.50 | XLON | 1304990 | |
13-Mar-2018 | 14:22:39 | 647 | 1502.00 | XLON | 1301174 | |
13-Mar-2018 | 14:22:39 | 571 | 1502.00 | XLON | 1301154 | |
13-Mar-2018 | 14:22:39 | 102 | 1502.00 | XLON | 1301152 | |
13-Mar-2018 | 14:21:39 | 945 | 1501.50 | XLON | 1298423 | |
13-Mar-2018 | 14:21:37 | 515 | 1502.00 | XLON | 1298334 | |
13-Mar-2018 | 14:21:37 | 562 | 1502.00 | XLON | 1298332 | |
13-Mar-2018 | 14:15:27 | 220 | 1501.50 | XLON | 1282765 | |
13-Mar-2018 | 14:15:27 | 577 | 1501.50 | XLON | 1282763 | |
13-Mar-2018 | 14:15:27 | 750 | 1501.50 | XLON | 1282757 | |
13-Mar-2018 | 14:15:27 | 62 | 1501.50 | XLON | 1282759 | |
13-Mar-2018 | 14:15:27 | 960 | 1501.50 | XLON | 1282748 | |
13-Mar-2018 | 14:14:36 | 1,033 | 1502.00 | XLON | 1280997 | |
13-Mar-2018 | 14:10:19 | 766 | 1501.00 | XLON | 1271103 | |
13-Mar-2018 | 14:07:23 | 721 | 1500.50 | XLON | 1264030 | |
13-Mar-2018 | 14:07:23 | 737 | 1500.50 | XLON | 1264021 | |
13-Mar-2018 | 14:04:31 | 1 | 1500.50 | XLON | 1257202 | |
13-Mar-2018 | 14:04:31 | 667 | 1500.50 | XLON | 1257200 | |
13-Mar-2018 | 14:04:31 | 39 | 1500.50 | XLON | 1257196 | |
13-Mar-2018 | 14:04:10 | 316 | 1501.00 | XLON | 1256367 | |
13-Mar-2018 | 14:04:10 | 353 | 1501.00 | XLON | 1256365 | |
13-Mar-2018 | 14:01:30 | 751 | 1501.50 | XLON | 1250159 | |
13-Mar-2018 | 14:01:24 | 259 | 1501.50 | XLON | 1249837 | |
13-Mar-2018 | 14:01:24 | 523 | 1501.50 | XLON | 1249835 | |
13-Mar-2018 | 14:00:13 | 83 | 1502.00 | XLON | 1246508 | |
13-Mar-2018 | 14:00:13 | 707 | 1502.00 | XLON | 1246506 | |
13-Mar-2018 | 13:59:58 | 407 | 1502.50 | XLON | 1244839 | |
13-Mar-2018 | 13:59:58 | 301 | 1502.50 | XLON | 1244837 | |
13-Mar-2018 | 13:57:54 | 790 | 1502.50 | XLON | 1240306 | |
13-Mar-2018 | 13:54:10 | 589 | 1503.00 | XLON | 1231559 | |
13-Mar-2018 | 13:54:09 | 187 | 1503.00 | XLON | 1231507 | |
13-Mar-2018 | 13:53:21 | 705 | 1504.00 | XLON | 1229580 | |
13-Mar-2018 | 13:53:21 | 817 | 1504.00 | XLON | 1229574 | |
13-Mar-2018 | 13:52:35 | 754 | 1504.50 | XLON | 1227981 | |
13-Mar-2018 | 13:52:05 | 92 | 1504.50 | XLON | 1226997 | |
13-Mar-2018 | 13:51:22 | 743 | 1504.50 | XLON | 1225379 | |
13-Mar-2018 | 13:51:22 | 760 | 1504.50 | XLON | 1225377 | |
13-Mar-2018 | 13:50:53 | 651 | 1504.50 | XLON | 1224352 | |
13-Mar-2018 | 13:47:34 | 731 | 1503.50 | XLON | 1217187 | |
13-Mar-2018 | 13:45:21 | 1,296 | 1503.00 | XLON | 1212635 | |
13-Mar-2018 | 13:45:19 | 1,354 | 1503.50 | XLON | 1212506 | |
13-Mar-2018 | 13:45:19 | 736 | 1503.50 | XLON | 1212504 | |
13-Mar-2018 | 13:41:12 | 384 | 1502.00 | XLON | 1202625 | |
13-Mar-2018 | 13:41:12 | 954 | 1502.00 | XLON | 1202623 | |
13-Mar-2018 | 13:33:51 | 305 | 1498.50 | XLON | 1183701 | |
13-Mar-2018 | 13:33:51 | 373 | 1498.50 | XLON | 1183703 | |
13-Mar-2018 | 13:31:32 | 773 | 1498.50 | XLON | 1178722 | |
13-Mar-2018 | 13:30:33 | 755 | 1499.00 | XLON | 1176131 | |
13-Mar-2018 | 13:29:18 | 668 | 1500.00 | XLON | 1173482 | |
13-Mar-2018 | 13:28:05 | 651 | 1500.00 | XLON | 1170663 | |
13-Mar-2018 | 13:26:35 | 700 | 1501.00 | XLON | 1167350 | |
13-Mar-2018 | 13:26:33 | 346 | 1501.50 | XLON | 1167230 | |
13-Mar-2018 | 13:26:33 | 379 | 1501.50 | XLON | 1167228 | |
13-Mar-2018 | 13:23:09 | 707 | 1501.00 | XLON | 1160432 | |
13-Mar-2018 | 13:23:04 | 730 | 1501.50 | XLON | 1160235 | |
13-Mar-2018 | 13:23:01 | 534 | 1502.00 | XLON | 1160126 | |
13-Mar-2018 | 13:23:01 | 476 | 1502.00 | XLON | 1160128 | |
13-Mar-2018 | 13:23:01 | 174 | 1502.50 | XLON | 1160124 | |
13-Mar-2018 | 13:23:01 | 867 | 1502.50 | XLON | 1160122 | |
13-Mar-2018 | 13:14:49 | 650 | 1500.00 | XLON | 1142675 | |
13-Mar-2018 | 13:13:36 | 686 | 1501.00 | XLON | 1140096 | |
13-Mar-2018 | 13:12:06 | 40 | 1501.00 | XLON | 1136557 | |
13-Mar-2018 | 13:12:06 | 210 | 1501.00 | XLON | 1136555 | |
13-Mar-2018 | 13:12:06 | 522 | 1501.00 | XLON | 1136553 | |
13-Mar-2018 | 13:12:06 | 676 | 1501.00 | XLON | 1136538 | |
13-Mar-2018 | 13:12:06 | 67 | 1501.00 | XLON | 1136536 | |
13-Mar-2018 | 13:11:48 | 762 | 1501.50 | XLON | 1135924 | |
13-Mar-2018 | 13:11:48 | 757 | 1501.50 | XLON | 1135922 | |
13-Mar-2018 | 13:11:48 | 867 | 1502.00 | XLON | 1135920 | |
13-Mar-2018 | 13:05:52 | 452 | 1499.00 | XLON | 1123508 | |
13-Mar-2018 | 13:05:52 | 186 | 1499.00 | XLON | 1123506 | |
13-Mar-2018 | 13:02:57 | 701 | 1498.50 | XLON | 1116536 | |
13-Mar-2018 | 13:00:41 | 274 | 1499.00 | XLON | 1110402 | |
13-Mar-2018 | 13:00:36 | 503 | 1499.00 | XLON | 1110052 | |
13-Mar-2018 | 12:59:01 | 10 | 1498.50 | XLON | 1105772 | |
13-Mar-2018 | 12:59:01 | 186 | 1498.50 | XLON | 1105770 | |
13-Mar-2018 | 12:58:59 | 451 | 1498.50 | XLON | 1105589 | |
13-Mar-2018 | 12:58:01 | 784 | 1499.50 | XLON | 1103507 | |
13-Mar-2018 | 12:57:35 | 486 | 1499.50 | XLON | 1102649 | |
13-Mar-2018 | 12:57:32 | 183 | 1499.50 | XLON | 1102522 | |
13-Mar-2018 | 12:56:36 | 621 | 1500.00 | XLON | 1100785 | |
13-Mar-2018 | 12:56:01 | 46 | 1500.00 | XLON | 1099852 | |
13-Mar-2018 | 12:54:44 | 704 | 1500.00 | XLON | 1097086 | |
13-Mar-2018 | 12:53:49 | 824 | 1499.50 | XLON | 1095314 | |
13-Mar-2018 | 12:53:45 | 851 | 1499.50 | XLON | 1095203 | |
13-Mar-2018 | 12:51:10 | 920 | 1499.50 | XLON | 1090844 | |
13-Mar-2018 | 12:49:55 | 697 | 1500.00 | XLON | 1088544 | |
13-Mar-2018 | 12:45:53 | 193 | 1500.50 | XLON | 1081416 | |
13-Mar-2018 | 12:45:53 | 500 | 1500.50 | XLON | 1081404 | |
13-Mar-2018 | 12:43:38 | 720 | 1500.50 | XLON | 1077230 | |
13-Mar-2018 | 12:42:19 | 445 | 1501.50 | XLON | 1074624 | |
13-Mar-2018 | 12:42:16 | 245 | 1501.50 | XLON | 1074499 | |
13-Mar-2018 | 12:40:22 | 686 | 1500.50 | XLON | 1070612 | |
13-Mar-2018 | 12:38:59 | 758 | 1502.00 | XLON | 1068187 | |
13-Mar-2018 | 12:38:39 | 717 | 1502.50 | XLON | 1067564 | |
13-Mar-2018 | 12:36:52 | 698 | 1504.00 | XLON | 1063762 | |
13-Mar-2018 | 12:33:54 | 788 | 1503.50 | XLON | 1057830 | |
13-Mar-2018 | 12:33:54 | 474 | 1503.50 | XLON | 1057828 | |
13-Mar-2018 | 12:33:54 | 269 | 1503.50 | XLON | 1057826 | |
13-Mar-2018 | 12:32:50 | 801 | 1503.50 | XLON | 1055656 | |
13-Mar-2018 | 12:32:44 | 597 | 1504.00 | XLON | 1055498 | |
13-Mar-2018 | 12:32:18 | 289 | 1504.00 | XLON | 1054785 | |
13-Mar-2018 | 12:31:43 | 800 | 1504.50 | XLON | 1053598 | |
13-Mar-2018 | 12:26:44 | 262 | 1504.50 | XLON | 1043474 | |
13-Mar-2018 | 12:26:44 | 489 | 1504.50 | XLON | 1043471 | |
13-Mar-2018 | 12:26:39 | 644 | 1505.50 | XLON | 1043374 | |
13-Mar-2018 | 12:20:35 | 779 | 1503.50 | XLON | 1036006 | |
13-Mar-2018 | 12:19:41 | 743 | 1503.50 | XLON | 1035053 | |
13-Mar-2018 | 12:17:30 | 224 | 1503.50 | XLON | 1032123 | |
13-Mar-2018 | 12:17:30 | 449 | 1503.50 | XLON | 1032023 | |
13-Mar-2018 | 12:11:43 | 767 | 1503.50 | XLON | 1025380 | |
13-Mar-2018 | 12:10:06 | 693 | 1503.00 | XLON | 1023598 | |
13-Mar-2018 | 12:08:37 | 762 | 1504.00 | XLON | 1021991 | |
13-Mar-2018 | 12:07:04 | 656 | 1503.50 | XLON | 1020057 | |
13-Mar-2018 | 12:04:40 | 785 | 1503.50 | XLON | 1017604 | |
13-Mar-2018 | 12:02:23 | 586 | 1504.00 | XLON | 1015092 | |
13-Mar-2018 | 12:02:19 | 87 | 1504.00 | XLON | 1015038 | |
13-Mar-2018 | 12:00:13 | 779 | 1504.50 | XLON | 1012791 | |
13-Mar-2018 | 11:55:54 | 763 | 1505.50 | XLON | 1007309 | |
13-Mar-2018 | 11:55:03 | 768 | 1506.50 | XLON | 1006120 | |
13-Mar-2018 | 11:50:15 | 165 | 1506.50 | XLON | 1001095 | |
13-Mar-2018 | 11:50:14 | 500 | 1506.50 | XLON | 1001093 | |
13-Mar-2018 | 11:49:56 | 200 | 1506.50 | XLON | 1000834 | |
13-Mar-2018 | 11:49:10 | 719 | 1507.00 | XLON | 1000063 | |
13-Mar-2018 | 11:48:19 | 62 | 1506.00 | XLON | 998425 | |
13-Mar-2018 | 11:48:02 | 583 | 1506.00 | XLON | 998121 | |
13-Mar-2018 | 11:47:30 | 680 | 1505.50 | XLON | 997115 | |
13-Mar-2018 | 11:42:02 | 499 | 1507.50 | XLON | 985407 | |
13-Mar-2018 | 11:42:02 | 145 | 1507.50 | XLON | 985409 | |
13-Mar-2018 | 11:42:01 | 92 | 1507.50 | XLON | 985385 | |
13-Mar-2018 | 11:42:01 | 237 | 1507.50 | XLON | 985380 | |
13-Mar-2018 | 11:42:01 | 478 | 1507.50 | XLON | 985371 | |
13-Mar-2018 | 11:42:01 | 21 | 1507.50 | XLON | 985369 | |
13-Mar-2018 | 11:42:00 | 44 | 1507.50 | XLON | 985319 | |
13-Mar-2018 | 11:40:49 | 262 | 1508.00 | XLON | 983770 | |
13-Mar-2018 | 11:40:49 | 443 | 1508.00 | XLON | 983768 | |
13-Mar-2018 | 11:39:22 | 654 | 1507.50 | XLON | 981842 | |
13-Mar-2018 | 11:33:57 | 123 | 1507.00 | XLON | 976325 | |
13-Mar-2018 | 11:33:57 | 588 | 1507.00 | XLON | 976323 | |
13-Mar-2018 | 11:31:10 | 753 | 1508.00 | XLON | 972965 | |
13-Mar-2018 | 11:31:10 | 674 | 1508.50 | XLON | 972963 | |
13-Mar-2018 | 11:29:56 | 657 | 1507.00 | XLON | 968537 | |
13-Mar-2018 | 11:24:56 | 478 | 1508.50 | XLON | 962371 | |
13-Mar-2018 | 11:24:56 | 216 | 1508.50 | XLON | 962369 | |
13-Mar-2018 | 11:22:31 | 659 | 1508.50 | XLON | 959827 | |
13-Mar-2018 | 11:22:27 | 676 | 1509.00 | XLON | 959721 | |
13-Mar-2018 | 11:19:16 | 782 | 1509.00 | XLON | 956574 | |
13-Mar-2018 | 11:12:55 | 38 | 1508.50 | XLON | 950604 | |
13-Mar-2018 | 11:12:55 | 755 | 1508.50 | XLON | 950596 | |
13-Mar-2018 | 11:12:51 | 579 | 1509.00 | XLON | 950494 | |
13-Mar-2018 | 11:12:51 | 170 | 1509.00 | XLON | 950492 | |
13-Mar-2018 | 11:11:32 | 508 | 1508.50 | XLON | 949334 | |
13-Mar-2018 | 11:08:53 | 609 | 1508.50 | XLON | 946638 | |
13-Mar-2018 | 11:08:53 | 184 | 1508.50 | XLON | 946636 | |
13-Mar-2018 | 11:03:31 | 681 | 1509.00 | XLON | 941420 | |
13-Mar-2018 | 10:59:52 | 768 | 1509.50 | XLON | 936856 | |
13-Mar-2018 | 10:59:31 | 687 | 1510.00 | XLON | 936466 | |
13-Mar-2018 | 10:58:18 | 131 | 1510.50 | XLON | 935367 | |
13-Mar-2018 | 10:58:18 | 635 | 1510.50 | XLON | 935365 | |
13-Mar-2018 | 10:56:23 | 812 | 1510.50 | XLON | 932124 | |
13-Mar-2018 | 10:56:21 | 585 | 1511.00 | XLON | 932060 | |
13-Mar-2018 | 10:56:21 | 373 | 1511.00 | XLON | 932058 | |
13-Mar-2018 | 10:54:52 | 715 | 1511.50 | XLON | 930582 | |
13-Mar-2018 | 10:45:26 | 471 | 1511.50 | XLON | 921945 | |
13-Mar-2018 | 10:45:26 | 218 | 1511.50 | XLON | 921939 | |
13-Mar-2018 | 10:45:26 | 675 | 1511.50 | XLON | 921933 | |
13-Mar-2018 | 10:42:42 | 756 | 1511.50 | XLON | 919025 | |
13-Mar-2018 | 10:36:44 | 737 | 1511.50 | XLON | 913022 | |
13-Mar-2018 | 10:34:40 | 670 | 1512.00 | XLON | 910966 | |
13-Mar-2018 | 10:33:24 | 661 | 1513.00 | XLON | 909641 | |
13-Mar-2018 | 10:32:29 | 9 | 1513.00 | XLON | 908803 | |
13-Mar-2018 | 10:31:41 | 856 | 1513.50 | XLON | 907898 | |
13-Mar-2018 | 10:31:27 | 783 | 1514.00 | XLON | 907664 | |
13-Mar-2018 | 10:31:27 | 711 | 1514.00 | XLON | 907662 | |
13-Mar-2018 | 10:25:07 | 831 | 1513.00 | XLON | 902040 | |
13-Mar-2018 | 10:18:16 | 595 | 1511.00 | XLON | 895369 | |
13-Mar-2018 | 10:18:16 | 122 | 1511.00 | XLON | 895367 | |
13-Mar-2018 | 10:14:15 | 650 | 1512.00 | XLON | 891182 | |
13-Mar-2018 | 10:13:45 | 650 | 1512.50 | XLON | 890603 | |
13-Mar-2018 | 10:10:45 | 223 | 1513.00 | XLON | 887768 | |
13-Mar-2018 | 10:10:45 | 567 | 1513.00 | XLON | 887766 | |
13-Mar-2018 | 10:05:58 | 653 | 1513.50 | XLON | 883117 | |
13-Mar-2018 | 10:03:25 | 370 | 1514.00 | XLON | 880679 | |
13-Mar-2018 | 10:01:00 | 299 | 1514.00 | XLON | 878562 | |
13-Mar-2018 | 10:00:37 | 88 | 1514.50 | XLON | 878288 | |
13-Mar-2018 | 10:00:20 | 587 | 1514.50 | XLON | 878004 | |
13-Mar-2018 | 09:59:57 | 891 | 1514.50 | XLON | 877339 | |
13-Mar-2018 | 09:59:48 | 754 | 1515.00 | XLON | 877060 | |
13-Mar-2018 | 09:59:48 | 453 | 1515.00 | XLON | 877062 | |
13-Mar-2018 | 09:59:48 | 273 | 1515.00 | XLON | 877064 | |
13-Mar-2018 | 09:59:46 | 1 | 1515.00 | XLON | 877024 | |
13-Mar-2018 | 09:56:17 | 713 | 1515.00 | XLON | 873175 | |
13-Mar-2018 | 09:55:18 | 650 | 1515.00 | XLON | 872285 | |
13-Mar-2018 | 09:55:18 | 1,395 | 1515.00 | XLON | 872283 | |
13-Mar-2018 | 09:55:18 | 461 | 1515.00 | XLON | 872281 | |
13-Mar-2018 | 09:45:10 | 400 | 1513.50 | XLON | 862225 | |
13-Mar-2018 | 09:45:10 | 642 | 1513.50 | XLON | 862223 | |
13-Mar-2018 | 09:35:38 | 454 | 1510.00 | XLON | 853293 | |
13-Mar-2018 | 09:35:05 | 226 | 1510.00 | XLON | 852779 | |
13-Mar-2018 | 09:31:26 | 786 | 1510.00 | XLON | 848951 | |
13-Mar-2018 | 09:29:47 | 785 | 1510.00 | XLON | 847035 | |
13-Mar-2018 | 09:25:36 | 429 | 1510.50 | XLON | 843425 | |
13-Mar-2018 | 09:25:36 | 125 | 1510.50 | XLON | 843421 | |
13-Mar-2018 | 09:25:36 | 134 | 1510.50 | XLON | 843423 | |
13-Mar-2018 | 09:25:36 | 540 | 1511.00 | XLON | 843419 | |
13-Mar-2018 | 09:25:36 | 153 | 1511.00 | XLON | 843417 | |
13-Mar-2018 | 09:22:24 | 767 | 1511.50 | XLON | 839901 | |
13-Mar-2018 | 09:20:54 | 795 | 1511.50 | XLON | 838524 | |
13-Mar-2018 | 09:18:54 | 493 | 1512.00 | XLON | 836394 | |
13-Mar-2018 | 09:18:54 | 199 | 1512.00 | XLON | 836392 | |
13-Mar-2018 | 09:18:05 | 751 | 1512.00 | XLON | 835584 | |
13-Mar-2018 | 09:14:05 | 732 | 1510.50 | XLON | 831699 | |
13-Mar-2018 | 09:11:27 | 734 | 1510.50 | XLON | 828719 | |
13-Mar-2018 | 09:07:48 | 724 | 1511.00 | XLON | 824667 | |
13-Mar-2018 | 09:06:35 | 365 | 1511.50 | XLON | 823109 | |
13-Mar-2018 | 09:06:35 | 712 | 1511.50 | XLON | 823111 | |
13-Mar-2018 | 09:05:24 | 320 | 1511.50 | XLON | 821994 | |
13-Mar-2018 | 09:02:00 | 732 | 1512.00 | XLON | 818664 | |
13-Mar-2018 | 08:57:31 | 1 | 1512.50 | XLON | 812521 | |
13-Mar-2018 | 08:57:31 | 795 | 1512.50 | XLON | 812519 | |
13-Mar-2018 | 08:56:15 | 710 | 1513.50 | XLON | 810802 | |
13-Mar-2018 | 08:53:33 | 768 | 1514.00 | XLON | 807221 | |
13-Mar-2018 | 08:52:56 | 772 | 1514.00 | XLON | 806280 | |
13-Mar-2018 | 08:50:55 | 90 | 1513.50 | XLON | 803308 | |
13-Mar-2018 | 08:50:55 | 541 | 1513.50 | XLON | 803304 | |
13-Mar-2018 | 08:50:55 | 112 | 1513.50 | XLON | 803306 | |
13-Mar-2018 | 08:48:31 | 784 | 1514.00 | XLON | 799815 | |
13-Mar-2018 | 08:43:41 | 581 | 1514.50 | XLON | 793226 | |
13-Mar-2018 | 08:43:41 | 100 | 1514.50 | XLON | 793224 | |
13-Mar-2018 | 08:43:13 | 681 | 1515.00 | XLON | 792612 | |
13-Mar-2018 | 08:42:21 | 505 | 1516.00 | XLON | 791463 | |
13-Mar-2018 | 08:41:50 | 15 | 1516.00 | XLON | 790589 | |
13-Mar-2018 | 08:41:50 | 185 | 1516.00 | XLON | 790587 | |
13-Mar-2018 | 08:36:00 | 600 | 1516.00 | XLON | 782440 | |
13-Mar-2018 | 08:35:28 | 109 | 1516.00 | XLON | 781602 | |
13-Mar-2018 | 08:35:28 | 2 | 1516.50 | XLON | 781600 | |
13-Mar-2018 | 08:35:28 | 740 | 1516.50 | XLON | 781598 | |
13-Mar-2018 | 08:29:42 | 780 | 1517.00 | XLON | 773460 | |
13-Mar-2018 | 08:27:29 | 78 | 1517.50 | XLON | 770691 | |
13-Mar-2018 | 08:27:29 | 696 | 1517.50 | XLON | 770689 | |
13-Mar-2018 | 08:26:29 | 686 | 1518.00 | XLON | 768947 | |
13-Mar-2018 | 08:24:49 | 716 | 1517.50 | XLON | 766278 | |
13-Mar-2018 | 08:22:00 | 781 | 1517.50 | XLON | 761767 | |
13-Mar-2018 | 08:21:39 | 719 | 1518.00 | XLON | 760785 | |
13-Mar-2018 | 08:21:39 | 115 | 1518.00 | XLON | 760783 | |
13-Mar-2018 | 08:21:16 | 1,129 | 1518.50 | XLON | 760534 | |
13-Mar-2018 | 08:21:16 | 934 | 1519.00 | XLON | 760524 | |
13-Mar-2018 | 08:21:16 | 238 | 1519.00 | XLON | 760522 | |
13-Mar-2018 | 08:17:00 | 77 | 1518.50 | XLON | 754267 | |
13-Mar-2018 | 08:17:00 | 1,450 | 1518.50 | XLON | 754265 | |
13-Mar-2018 | 08:14:19 | 2,715 | 1517.00 | XLON | 749932 | |
13-Mar-2018 | 08:13:00 | 140 | 1516.50 | XLON | 748097 | |
13-Mar-2018 | 08:13:00 | 576 | 1516.50 | XLON | 748095 | |
13-Mar-2018 | 08:12:18 | 182 | 1516.00 | XLON | 747148 | |
13-Mar-2018 | 08:12:18 | 606 | 1516.00 | XLON | 747146 | |
13-Mar-2018 | 08:04:11 | 1,103 | 1513.50 | XLON | 733595 | |
13-Mar-2018 | 08:02:30 | 884 | 1512.50 | XLON | 731106 | |
13-Mar-2018 | 07:57:53 | 744 | 1512.00 | XLON | 723044 | |
13-Mar-2018 | 07:55:55 | 431 | 1512.00 | XLON | 719582 | |
13-Mar-2018 | 07:55:55 | 400 | 1512.00 | XLON | 719580 | |
13-Mar-2018 | 07:55:25 | 368 | 1512.50 | XLON | 718848 | |
13-Mar-2018 | 07:55:25 | 776 | 1512.50 | XLON | 718850 | |
13-Mar-2018 | 07:55:13 | 579 | 1512.50 | XLON | 718629 | |
13-Mar-2018 | 07:50:39 | 1,033 | 1512.50 | XLON | 711779 | |
13-Mar-2018 | 07:48:38 | 1,214 | 1513.00 | XLON | 708268 | |
13-Mar-2018 | 07:46:17 | 1,012 | 1512.50 | XLON | 704719 | |
13-Mar-2018 | 07:45:30 | 1,234 | 1513.00 | XLON | 703567 | |
13-Mar-2018 | 07:44:39 | 688 | 1513.50 | XLON | 702272 | |
13-Mar-2018 | 07:44:39 | 509 | 1513.50 | XLON | 702270 | |
13-Mar-2018 | 07:44:39 | 607 | 1513.50 | XLON | 702268 | |
13-Mar-2018 | 07:38:18 | 1,396 | 1513.50 | XLON | 691584 | |
13-Mar-2018 | 07:34:04 | 790 | 1513.00 | XLON | 683424 | |
13-Mar-2018 | 07:33:04 | 670 | 1514.00 | XLON | 681856 | |
13-Mar-2018 | 07:33:04 | 539 | 1514.00 | XLON | 681854 | |
13-Mar-2018 | 07:32:20 | 312 | 1514.00 | XLON | 680631 | |
13-Mar-2018 | 07:32:20 | 188 | 1514.00 | XLON | 680629 | |
13-Mar-2018 | 07:31:09 | 512 | 1514.00 | XLON | 678521 | |
13-Mar-2018 | 07:30:00 | 825 | 1514.00 | XLON | 676517 | |
13-Mar-2018 | 07:28:32 | 710 | 1514.50 | XLON | 674081 | |
13-Mar-2018 | 07:28:32 | 655 | 1514.50 | XLON | 674079 | |
13-Mar-2018 | 07:26:15 | 400 | 1514.00 | XLON | 670382 | |
13-Mar-2018 | 07:24:17 | 678 | 1513.50 | XLON | 667766 | |
13-Mar-2018 | 07:17:39 | 153 | 1512.50 | XLON | 657749 | |
13-Mar-2018 | 07:17:39 | 610 | 1512.50 | XLON | 657747 | |
13-Mar-2018 | 07:17:39 | 3 | 1512.50 | XLON | 657745 | |
13-Mar-2018 | 07:17:26 | 658 | 1512.50 | XLON | 657411 | |
13-Mar-2018 | 07:17:23 | 646 | 1513.00 | XLON | 657363 | |
13-Mar-2018 | 07:12:51 | 788 | 1512.00 | XLON | 650493 | |
13-Mar-2018 | 07:08:56 | 698 | 1513.00 | XLON | 644032 | |
13-Mar-2018 | 07:08:13 | 691 | 1513.50 | XLON | 640962 | |
13-Mar-2018 | 07:08:12 | 744 | 1514.00 | XLON | 640915 | |
13-Mar-2018 | 07:03:56 | 77 | 1516.00 | XLON | 632072 | |
13-Mar-2018 | 07:03:55 | 719 | 1516.00 | XLON | 632028 | |
13-Mar-2018 | 07:03:53 | 322 | 1516.00 | XLON | 631987 | |
13-Mar-2018 | 07:03:50 | 501 | 1516.00 | XLON | 631889 | |
13-Mar-2018 | 07:03:50 | 18 | 1516.00 | XLON | 631875 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 13 March 2018 |
Number of ordinary shares purchased: | 179,518 |
Volume weighted average price paid per share (€): | 16.8813 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
13-Mar-2018 | 15:28:12 | 81 | 16.685 | XAMS | 1480037 | |
13-Mar-2018 | 15:28:12 | 380 | 16.685 | XAMS | 1480035 | |
13-Mar-2018 | 15:28:12 | 374 | 16.685 | XAMS | 1480033 | |
13-Mar-2018 | 15:27:40 | 650 | 16.685 | XAMS | 1478284 | |
13-Mar-2018 | 15:27:26 | 181 | 16.69 | XAMS | 1477690 | |
13-Mar-2018 | 15:27:26 | 381 | 16.69 | XAMS | 1477688 | |
13-Mar-2018 | 15:27:26 | 299 | 16.69 | XAMS | 1477686 | |
13-Mar-2018 | 15:26:09 | 627 | 16.685 | XAMS | 1474713 | |
13-Mar-2018 | 15:26:09 | 49 | 16.685 | XAMS | 1474711 | |
13-Mar-2018 | 15:25:14 | 670 | 16.685 | XAMS | 1472412 | |
13-Mar-2018 | 15:24:23 | 316 | 16.695 | XAMS | 1469584 | |
13-Mar-2018 | 15:24:23 | 377 | 16.695 | XAMS | 1469579 | |
13-Mar-2018 | 15:23:28 | 400 | 16.7 | XAMS | 1466601 | |
13-Mar-2018 | 15:23:28 | 39 | 16.7 | XAMS | 1466520 | |
13-Mar-2018 | 15:23:28 | 832 | 16.7 | XAMS | 1466518 | |
13-Mar-2018 | 15:23:25 | 71 | 16.705 | XAMS | 1466360 | |
13-Mar-2018 | 15:23:25 | 370 | 16.705 | XAMS | 1466358 | |
13-Mar-2018 | 15:23:25 | 154 | 16.705 | XAMS | 1466356 | |
13-Mar-2018 | 15:20:51 | 271 | 16.695 | XAMS | 1458285 | |
13-Mar-2018 | 15:20:51 | 404 | 16.695 | XAMS | 1458283 | |
13-Mar-2018 | 15:20:01 | 696 | 16.7 | XAMS | 1455135 | |
13-Mar-2018 | 15:18:36 | 258 | 16.685 | XAMS | 1450102 | |
13-Mar-2018 | 15:18:36 | 424 | 16.685 | XAMS | 1450100 | |
13-Mar-2018 | 15:18:24 | 1186 | 16.69 | XAMS | 1449533 | |
13-Mar-2018 | 15:18:24 | 13 | 16.69 | XAMS | 1449531 | |
13-Mar-2018 | 15:18:11 | 321 | 16.695 | XAMS | 1448838 | |
13-Mar-2018 | 15:18:11 | 460 | 16.695 | XAMS | 1448836 | |
13-Mar-2018 | 15:15:16 | 1051 | 16.665 | XAMS | 1439624 | |
13-Mar-2018 | 15:13:11 | 327 | 16.645 | XAMS | 1433348 | |
13-Mar-2018 | 15:12:59 | 465 | 16.65 | XAMS | 1432573 | |
13-Mar-2018 | 15:12:59 | 200 | 16.65 | XAMS | 1432571 | |
13-Mar-2018 | 15:09:42 | 580 | 16.65 | XAMS | 1422983 | |
13-Mar-2018 | 15:08:06 | 657 | 16.645 | XAMS | 1418055 | |
13-Mar-2018 | 15:06:47 | 641 | 16.655 | XAMS | 1413728 | |
13-Mar-2018 | 15:06:47 | 237 | 16.66 | XAMS | 1413707 | |
13-Mar-2018 | 15:06:47 | 235 | 16.66 | XAMS | 1413705 | |
13-Mar-2018 | 15:06:47 | 194 | 16.66 | XAMS | 1413703 | |
13-Mar-2018 | 15:05:05 | 538 | 16.665 | XAMS | 1408749 | |
13-Mar-2018 | 15:05:03 | 110 | 16.665 | XAMS | 1408674 | |
13-Mar-2018 | 15:04:37 | 15 | 16.675 | XAMS | 1407133 | |
13-Mar-2018 | 15:04:37 | 400 | 16.675 | XAMS | 1407129 | |
13-Mar-2018 | 15:04:37 | 225 | 16.675 | XAMS | 1407127 | |
13-Mar-2018 | 15:02:37 | 642 | 16.685 | XAMS | 1400635 | |
13-Mar-2018 | 15:02:20 | 581 | 16.69 | XAMS | 1399861 | |
13-Mar-2018 | 15:00:31 | 591 | 16.7 | XAMS | 1394702 | |
13-Mar-2018 | 14:59:03 | 598 | 16.71 | XAMS | 1389237 | |
13-Mar-2018 | 14:57:00 | 624 | 16.72 | XAMS | 1384324 | |
13-Mar-2018 | 14:57:00 | 578 | 16.72 | XAMS | 1384306 | |
13-Mar-2018 | 14:55:38 | 179 | 16.715 | XAMS | 1381361 | |
13-Mar-2018 | 14:55:38 | 589 | 16.715 | XAMS | 1381359 | |
13-Mar-2018 | 14:55:25 | 628 | 16.72 | XAMS | 1380927 | |
13-Mar-2018 | 14:52:09 | 678 | 16.71 | XAMS | 1373684 | |
13-Mar-2018 | 14:50:58 | 714 | 16.71 | XAMS | 1371445 | |
13-Mar-2018 | 14:49:57 | 601 | 16.71 | XAMS | 1368490 | |
13-Mar-2018 | 14:48:19 | 674 | 16.72 | XAMS | 1364899 | |
13-Mar-2018 | 14:46:30 | 701 | 16.73 | XAMS | 1361087 | |
13-Mar-2018 | 14:45:10 | 632 | 16.74 | XAMS | 1358026 | |
13-Mar-2018 | 14:44:15 | 689 | 16.745 | XAMS | 1356146 | |
13-Mar-2018 | 14:42:01 | 257 | 16.75 | XAMS | 1351282 | |
13-Mar-2018 | 14:42:01 | 430 | 16.75 | XAMS | 1351280 | |
13-Mar-2018 | 14:40:42 | 703 | 16.75 | XAMS | 1348335 | |
13-Mar-2018 | 14:39:09 | 134 | 16.75 | XAMS | 1344994 | |
13-Mar-2018 | 14:39:09 | 461 | 16.75 | XAMS | 1344975 | |
13-Mar-2018 | 14:36:38 | 600 | 16.755 | XAMS | 1338164 | |
13-Mar-2018 | 14:35:05 | 452 | 16.775 | XAMS | 1334415 | |
13-Mar-2018 | 14:35:05 | 221 | 16.775 | XAMS | 1334413 | |
13-Mar-2018 | 14:33:31 | 697 | 16.77 | XAMS | 1330219 | |
13-Mar-2018 | 14:31:51 | 654 | 16.79 | XAMS | 1326166 | |
13-Mar-2018 | 14:30:49 | 702 | 16.79 | XAMS | 1323466 | |
13-Mar-2018 | 14:29:22 | 622 | 16.785 | XAMS | 1319507 | |
13-Mar-2018 | 14:27:56 | 578 | 16.785 | XAMS | 1316190 | |
13-Mar-2018 | 14:27:56 | 587 | 16.79 | XAMS | 1316139 | |
13-Mar-2018 | 14:24:41 | 107 | 16.805 | XAMS | 1306370 | |
13-Mar-2018 | 14:24:41 | 366 | 16.805 | XAMS | 1306268 | |
13-Mar-2018 | 14:24:41 | 4 | 16.805 | XAMS | 1306266 | |
13-Mar-2018 | 14:24:41 | 201 | 16.805 | XAMS | 1306264 | |
13-Mar-2018 | 14:23:50 | 572 | 16.815 | XAMS | 1303829 | |
13-Mar-2018 | 14:21:40 | 704 | 16.815 | XAMS | 1298464 | |
13-Mar-2018 | 14:21:38 | 691 | 16.82 | XAMS | 1298379 | |
13-Mar-2018 | 14:21:26 | 632 | 16.825 | XAMS | 1298048 | |
13-Mar-2018 | 14:19:27 | 122 | 16.82 | XAMS | 1293026 | |
13-Mar-2018 | 14:19:27 | 497 | 16.82 | XAMS | 1293024 | |
13-Mar-2018 | 14:16:57 | 115 | 16.825 | XAMS | 1286907 | |
13-Mar-2018 | 14:16:57 | 500 | 16.825 | XAMS | 1286905 | |
13-Mar-2018 | 14:15:27 | 3 | 16.82 | XAMS | 1282746 | |
13-Mar-2018 | 14:15:27 | 594 | 16.82 | XAMS | 1282744 | |
13-Mar-2018 | 14:14:36 | 668 | 16.825 | XAMS | 1280995 | |
13-Mar-2018 | 14:13:07 | 623 | 16.825 | XAMS | 1277249 | |
13-Mar-2018 | 14:10:16 | 640 | 16.82 | XAMS | 1270996 | |
13-Mar-2018 | 14:10:16 | 6 | 16.82 | XAMS | 1270994 | |
13-Mar-2018 | 14:10:14 | 642 | 16.825 | XAMS | 1270886 | |
13-Mar-2018 | 14:07:29 | 524 | 16.815 | XAMS | 1264458 | |
13-Mar-2018 | 14:07:29 | 114 | 16.815 | XAMS | 1264456 | |
13-Mar-2018 | 14:07:23 | 94 | 16.82 | XAMS | 1264025 | |
13-Mar-2018 | 14:07:23 | 581 | 16.82 | XAMS | 1264023 | |
13-Mar-2018 | 14:04:09 | 256 | 16.825 | XAMS | 1256210 | |
13-Mar-2018 | 14:04:09 | 346 | 16.825 | XAMS | 1256208 | |
13-Mar-2018 | 14:02:21 | 363 | 16.825 | XAMS | 1252273 | |
13-Mar-2018 | 14:02:21 | 293 | 16.825 | XAMS | 1252271 | |
13-Mar-2018 | 14:00:57 | 694 | 16.84 | XAMS | 1248760 | |
13-Mar-2018 | 13:59:56 | 290 | 16.855 | XAMS | 1244758 | |
13-Mar-2018 | 13:59:56 | 328 | 16.855 | XAMS | 1244756 | |
13-Mar-2018 | 13:57:54 | 596 | 16.855 | XAMS | 1240328 | |
13-Mar-2018 | 13:57:35 | 667 | 16.86 | XAMS | 1239224 | |
13-Mar-2018 | 13:54:39 | 696 | 16.85 | XAMS | 1232839 | |
13-Mar-2018 | 13:53:45 | 150 | 16.855 | XAMS | 1230311 | |
13-Mar-2018 | 13:53:45 | 441 | 16.855 | XAMS | 1230307 | |
13-Mar-2018 | 13:53:21 | 401 | 16.86 | XAMS | 1229578 | |
13-Mar-2018 | 13:53:21 | 270 | 16.86 | XAMS | 1229576 | |
13-Mar-2018 | 13:52:37 | 664 | 16.865 | XAMS | 1228009 | |
13-Mar-2018 | 13:51:43 | 829 | 16.865 | XAMS | 1226338 | |
13-Mar-2018 | 13:51:18 | 762 | 16.87 | XAMS | 1225207 | |
13-Mar-2018 | 13:47:34 | 708 | 16.86 | XAMS | 1217181 | |
13-Mar-2018 | 13:45:21 | 677 | 16.855 | XAMS | 1212637 | |
13-Mar-2018 | 13:42:31 | 640 | 16.84 | XAMS | 1205808 | |
13-Mar-2018 | 13:41:09 | 663 | 16.84 | XAMS | 1202518 | |
13-Mar-2018 | 13:39:27 | 654 | 16.825 | XAMS | 1198147 | |
13-Mar-2018 | 13:36:26 | 608 | 16.79 | XAMS | 1190545 | |
13-Mar-2018 | 13:35:18 | 40 | 16.795 | XAMS | 1187371 | |
13-Mar-2018 | 13:35:18 | 442 | 16.795 | XAMS | 1187368 | |
13-Mar-2018 | 13:35:12 | 103 | 16.795 | XAMS | 1187142 | |
13-Mar-2018 | 13:33:52 | 638 | 16.8 | XAMS | 1183716 | |
13-Mar-2018 | 13:33:29 | 641 | 16.805 | XAMS | 1182941 | |
13-Mar-2018 | 13:30:33 | 44 | 16.815 | XAMS | 1176137 | |
13-Mar-2018 | 13:30:33 | 93 | 16.815 | XAMS | 1176135 | |
13-Mar-2018 | 13:30:33 | 575 | 16.815 | XAMS | 1176133 | |
13-Mar-2018 | 13:29:18 | 626 | 16.82 | XAMS | 1173479 | |
13-Mar-2018 | 13:27:40 | 685 | 16.835 | XAMS | 1169709 | |
13-Mar-2018 | 13:26:34 | 599 | 16.84 | XAMS | 1167346 | |
13-Mar-2018 | 13:26:32 | 452 | 16.845 | XAMS | 1167177 | |
13-Mar-2018 | 13:26:32 | 158 | 16.845 | XAMS | 1167179 | |
13-Mar-2018 | 13:23:04 | 575 | 16.85 | XAMS | 1160233 | |
13-Mar-2018 | 13:23:01 | 232 | 16.855 | XAMS | 1160130 | |
13-Mar-2018 | 13:23:01 | 384 | 16.855 | XAMS | 1160132 | |
13-Mar-2018 | 13:23:01 | 627 | 16.86 | XAMS | 1160120 | |
13-Mar-2018 | 13:21:31 | 699 | 16.86 | XAMS | 1157033 | |
13-Mar-2018 | 13:17:05 | 700 | 16.83 | XAMS | 1147171 | |
13-Mar-2018 | 13:14:22 | 699 | 16.835 | XAMS | 1141967 | |
13-Mar-2018 | 13:13:35 | 681 | 16.835 | XAMS | 1140029 | |
13-Mar-2018 | 13:11:48 | 667 | 16.835 | XAMS | 1135928 | |
13-Mar-2018 | 13:11:48 | 595 | 16.84 | XAMS | 1135918 | |
13-Mar-2018 | 13:07:53 | 247 | 16.825 | XAMS | 1127886 | |
13-Mar-2018 | 13:07:53 | 338 | 16.825 | XAMS | 1127884 | |
13-Mar-2018 | 13:06:02 | 414 | 16.805 | XAMS | 1123914 | |
13-Mar-2018 | 13:06:02 | 179 | 16.805 | XAMS | 1123916 | |
13-Mar-2018 | 13:05:52 | 707 | 16.81 | XAMS | 1123504 | |
13-Mar-2018 | 13:03:28 | 643 | 16.805 | XAMS | 1117825 | |
13-Mar-2018 | 13:01:18 | 545 | 16.81 | XAMS | 1112624 | |
13-Mar-2018 | 13:01:15 | 107 | 16.81 | XAMS | 1112552 | |
13-Mar-2018 | 13:00:57 | 650 | 16.81 | XAMS | 1111223 | |
13-Mar-2018 | 12:58:39 | 657 | 16.82 | XAMS | 1104765 | |
13-Mar-2018 | 12:56:36 | 665 | 16.825 | XAMS | 1100783 | |
13-Mar-2018 | 12:55:47 | 596 | 16.825 | XAMS | 1099344 | |
13-Mar-2018 | 12:55:47 | 28 | 16.825 | XAMS | 1099342 | |
13-Mar-2018 | 12:54:24 | 648 | 16.825 | XAMS | 1096508 | |
13-Mar-2018 | 12:54:09 | 698 | 16.83 | XAMS | 1095891 | |
13-Mar-2018 | 12:53:08 | 193 | 16.825 | XAMS | 1094271 | |
13-Mar-2018 | 12:53:08 | 472 | 16.825 | XAMS | 1094269 | |
13-Mar-2018 | 12:51:17 | 204 | 16.82 | XAMS | 1091055 | |
13-Mar-2018 | 12:50:36 | 634 | 16.825 | XAMS | 1089832 | |
13-Mar-2018 | 12:49:46 | 709 | 16.83 | XAMS | 1088102 | |
13-Mar-2018 | 12:47:54 | 679 | 16.83 | XAMS | 1084633 | |
13-Mar-2018 | 12:46:48 | 659 | 16.83 | XAMS | 1082920 | |
13-Mar-2018 | 12:45:58 | 643 | 16.83 | XAMS | 1081552 | |
13-Mar-2018 | 12:45:53 | 326 | 16.835 | XAMS | 1081397 | |
13-Mar-2018 | 12:45:53 | 294 | 16.835 | XAMS | 1081395 | |
13-Mar-2018 | 12:43:01 | 297 | 16.855 | XAMS | 1075907 | |
13-Mar-2018 | 12:43:01 | 400 | 16.855 | XAMS | 1075905 | |
13-Mar-2018 | 12:43:01 | 615 | 16.855 | XAMS | 1075899 | |
13-Mar-2018 | 12:40:22 | 400 | 16.84 | XAMS | 1070614 | |
13-Mar-2018 | 12:40:22 | 267 | 16.84 | XAMS | 1070616 | |
13-Mar-2018 | 12:38:39 | 93 | 16.86 | XAMS | 1067559 | |
13-Mar-2018 | 12:38:06 | 93 | 16.86 | XAMS | 1066290 | |
13-Mar-2018 | 12:38:05 | 490 | 16.86 | XAMS | 1066279 | |
13-Mar-2018 | 12:38:05 | 17 | 16.86 | XAMS | 1066277 | |
13-Mar-2018 | 12:36:52 | 597 | 16.875 | XAMS | 1063797 | |
13-Mar-2018 | 12:36:52 | 145 | 16.88 | XAMS | 1063760 | |
13-Mar-2018 | 12:36:52 | 400 | 16.88 | XAMS | 1063758 | |
13-Mar-2018 | 12:36:52 | 46 | 16.88 | XAMS | 1063756 | |
13-Mar-2018 | 12:33:54 | 632 | 16.875 | XAMS | 1057842 | |
13-Mar-2018 | 12:32:44 | 622 | 16.875 | XAMS | 1055496 | |
13-Mar-2018 | 12:31:47 | 361 | 16.875 | XAMS | 1053785 | |
13-Mar-2018 | 12:31:47 | 222 | 16.875 | XAMS | 1053787 | |
13-Mar-2018 | 12:30:38 | 631 | 16.875 | XAMS | 1050989 | |
13-Mar-2018 | 12:27:45 | 670 | 16.875 | XAMS | 1044864 | |
13-Mar-2018 | 12:26:39 | 586 | 16.885 | XAMS | 1043378 | |
13-Mar-2018 | 12:26:39 | 580 | 16.89 | XAMS | 1043376 | |
13-Mar-2018 | 12:22:03 | 694 | 16.865 | XAMS | 1037704 | |
13-Mar-2018 | 12:17:23 | 412 | 16.865 | XAMS | 1031882 | |
13-Mar-2018 | 12:17:23 | 179 | 16.865 | XAMS | 1031880 | |
13-Mar-2018 | 12:14:24 | 142 | 16.865 | XAMS | 1028667 | |
13-Mar-2018 | 12:13:14 | 518 | 16.865 | XAMS | 1027273 | |
13-Mar-2018 | 12:11:41 | 587 | 16.87 | XAMS | 1025361 | |
13-Mar-2018 | 12:09:22 | 710 | 16.875 | XAMS | 1022886 | |
13-Mar-2018 | 12:08:52 | 698 | 16.88 | XAMS | 1022215 | |
13-Mar-2018 | 12:06:59 | 209 | 16.865 | XAMS | 1019980 | |
13-Mar-2018 | 12:06:59 | 400 | 16.865 | XAMS | 1019978 | |
13-Mar-2018 | 12:02:23 | 537 | 16.86 | XAMS | 1015096 | |
13-Mar-2018 | 12:02:23 | 145 | 16.86 | XAMS | 1015094 | |
13-Mar-2018 | 12:00:13 | 161 | 16.87 | XAMS | 1012795 | |
13-Mar-2018 | 12:00:13 | 452 | 16.87 | XAMS | 1012793 | |
13-Mar-2018 | 11:55:05 | 694 | 16.88 | XAMS | 1006179 | |
13-Mar-2018 | 11:55:03 | 206 | 16.885 | XAMS | 1006128 | |
13-Mar-2018 | 11:55:03 | 45 | 16.885 | XAMS | 1006126 | |
13-Mar-2018 | 11:55:03 | 400 | 16.885 | XAMS | 1006124 | |
13-Mar-2018 | 11:55:03 | 8 | 16.885 | XAMS | 1006122 | |
13-Mar-2018 | 11:49:10 | 627 | 16.89 | XAMS | 1000061 | |
13-Mar-2018 | 11:47:22 | 617 | 16.875 | XAMS | 996887 | |
13-Mar-2018 | 11:46:31 | 667 | 16.865 | XAMS | 995845 | |
13-Mar-2018 | 11:42:25 | 708 | 16.88 | XAMS | 986418 | |
13-Mar-2018 | 11:41:26 | 678 | 16.9 | XAMS | 984435 | |
13-Mar-2018 | 11:40:49 | 604 | 16.9 | XAMS | 983766 | |
13-Mar-2018 | 11:35:48 | 552 | 16.89 | XAMS | 978199 | |
13-Mar-2018 | 11:35:48 | 51 | 16.89 | XAMS | 978197 | |
13-Mar-2018 | 11:32:21 | 645 | 16.895 | XAMS | 974663 | |
13-Mar-2018 | 11:31:10 | 661 | 16.905 | XAMS | 972971 | |
13-Mar-2018 | 11:30:58 | 695 | 16.91 | XAMS | 972558 | |
13-Mar-2018 | 11:26:08 | 711 | 16.89 | XAMS | 963830 | |
13-Mar-2018 | 11:24:56 | 621 | 16.9 | XAMS | 962367 | |
13-Mar-2018 | 11:22:27 | 641 | 16.905 | XAMS | 959719 | |
13-Mar-2018 | 11:19:36 | 659 | 16.91 | XAMS | 956964 | |
13-Mar-2018 | 11:15:42 | 282 | 16.91 | XAMS | 953199 | |
13-Mar-2018 | 11:15:40 | 427 | 16.91 | XAMS | 953158 | |
13-Mar-2018 | 11:14:02 | 650 | 16.91 | XAMS | 951677 | |
13-Mar-2018 | 11:13:07 | 577 | 16.915 | XAMS | 950685 | |
13-Mar-2018 | 11:07:00 | 92 | 16.91 | XAMS | 944839 | |
13-Mar-2018 | 11:07:00 | 246 | 16.91 | XAMS | 944837 | |
13-Mar-2018 | 11:06:19 | 325 | 16.91 | XAMS | 944283 | |
13-Mar-2018 | 11:03:31 | 173 | 16.925 | XAMS | 941425 | |
13-Mar-2018 | 11:03:31 | 517 | 16.925 | XAMS | 941423 | |
13-Mar-2018 | 11:01:10 | 573 | 16.93 | XAMS | 938074 | |
13-Mar-2018 | 10:58:18 | 602 | 16.94 | XAMS | 935369 | |
13-Mar-2018 | 10:56:21 | 670 | 16.935 | XAMS | 932062 | |
13-Mar-2018 | 10:55:18 | 693 | 16.935 | XAMS | 931041 | |
13-Mar-2018 | 10:49:50 | 157 | 16.935 | XAMS | 926054 | |
13-Mar-2018 | 10:49:50 | 472 | 16.935 | XAMS | 926056 | |
13-Mar-2018 | 10:45:39 | 599 | 16.94 | XAMS | 922186 | |
13-Mar-2018 | 10:44:53 | 649 | 16.945 | XAMS | 921366 | |
13-Mar-2018 | 10:40:47 | 596 | 16.94 | XAMS | 917331 | |
13-Mar-2018 | 10:36:16 | 620 | 16.945 | XAMS | 912634 | |
13-Mar-2018 | 10:34:37 | 484 | 16.94 | XAMS | 910919 | |
13-Mar-2018 | 10:34:37 | 158 | 16.94 | XAMS | 910917 | |
13-Mar-2018 | 10:31:27 | 596 | 16.96 | XAMS | 907666 | |
13-Mar-2018 | 10:29:38 | 629 | 16.965 | XAMS | 905966 | |
13-Mar-2018 | 10:28:37 | 651 | 16.965 | XAMS | 905000 | |
13-Mar-2018 | 10:28:37 | 575 | 16.965 | XAMS | 904990 | |
13-Mar-2018 | 10:19:57 | 577 | 16.93 | XAMS | 896708 | |
13-Mar-2018 | 10:19:55 | 2 | 16.93 | XAMS | 896688 | |
13-Mar-2018 | 10:14:51 | 53 | 16.945 | XAMS | 891880 | |
13-Mar-2018 | 10:14:51 | 462 | 16.945 | XAMS | 891878 | |
13-Mar-2018 | 10:14:51 | 146 | 16.945 | XAMS | 891876 | |
13-Mar-2018 | 10:12:06 | 255 | 16.955 | XAMS | 888959 | |
13-Mar-2018 | 10:12:06 | 222 | 16.955 | XAMS | 888957 | |
13-Mar-2018 | 10:11:30 | 183 | 16.955 | XAMS | 888448 | |
13-Mar-2018 | 10:10:51 | 49 | 16.955 | XAMS | 887847 | |
13-Mar-2018 | 10:08:12 | 271 | 16.965 | XAMS | 885209 | |
13-Mar-2018 | 10:08:12 | 400 | 16.965 | XAMS | 885207 | |
13-Mar-2018 | 10:03:45 | 32 | 16.97 | XAMS | 880967 | |
13-Mar-2018 | 10:03:45 | 659 | 16.97 | XAMS | 880965 | |
13-Mar-2018 | 10:01:47 | 714 | 16.98 | XAMS | 879182 | |
13-Mar-2018 | 09:59:32 | 624 | 16.985 | XAMS | 876845 | |
13-Mar-2018 | 09:55:37 | 250 | 16.98 | XAMS | 872589 | |
13-Mar-2018 | 09:55:37 | 332 | 16.98 | XAMS | 872587 | |
13-Mar-2018 | 09:55:18 | 650 | 16.985 | XAMS | 872279 | |
13-Mar-2018 | 09:54:01 | 187 | 16.99 | XAMS | 870605 | |
13-Mar-2018 | 09:54:01 | 395 | 16.99 | XAMS | 870603 | |
13-Mar-2018 | 09:51:50 | 668 | 16.98 | XAMS | 868688 | |
13-Mar-2018 | 09:47:03 | 607 | 16.97 | XAMS | 864160 | |
13-Mar-2018 | 09:45:41 | 4 | 16.975 | XAMS | 862773 | |
13-Mar-2018 | 09:45:41 | 629 | 16.975 | XAMS | 862771 | |
13-Mar-2018 | 09:45:10 | 407 | 16.975 | XAMS | 862229 | |
13-Mar-2018 | 09:45:10 | 233 | 16.975 | XAMS | 862227 | |
13-Mar-2018 | 09:37:16 | 49 | 16.94 | XAMS | 854845 | |
13-Mar-2018 | 09:37:16 | 111 | 16.94 | XAMS | 854843 | |
13-Mar-2018 | 09:37:16 | 49 | 16.94 | XAMS | 854841 | |
13-Mar-2018 | 09:37:16 | 160 | 16.94 | XAMS | 854839 | |
13-Mar-2018 | 09:37:16 | 333 | 16.94 | XAMS | 854837 | |
13-Mar-2018 | 09:36:33 | 538 | 16.94 | XAMS | 854034 | |
13-Mar-2018 | 09:36:09 | 167 | 16.94 | XAMS | 853743 | |
13-Mar-2018 | 09:31:26 | 356 | 16.94 | XAMS | 849010 | |
13-Mar-2018 | 09:31:26 | 155 | 16.94 | XAMS | 849008 | |
13-Mar-2018 | 09:31:26 | 112 | 16.94 | XAMS | 849006 | |
13-Mar-2018 | 09:29:54 | 588 | 16.935 | XAMS | 847152 | |
13-Mar-2018 | 09:25:36 | 600 | 16.945 | XAMS | 843427 | |
13-Mar-2018 | 09:23:51 | 303 | 16.95 | XAMS | 841513 | |
13-Mar-2018 | 09:23:51 | 314 | 16.95 | XAMS | 841515 | |
13-Mar-2018 | 09:23:27 | 385 | 16.95 | XAMS | 841126 | |
13-Mar-2018 | 09:23:27 | 216 | 16.95 | XAMS | 841128 | |
13-Mar-2018 | 09:23:26 | 17 | 16.95 | XAMS | 841122 | |
13-Mar-2018 | 09:21:03 | 659 | 16.95 | XAMS | 838661 | |
13-Mar-2018 | 09:17:32 | 579 | 16.95 | XAMS | 835081 | |
13-Mar-2018 | 09:13:46 | 216 | 16.94 | XAMS | 831422 | |
13-Mar-2018 | 09:13:46 | 400 | 16.94 | XAMS | 831420 | |
13-Mar-2018 | 09:10:52 | 57 | 16.94 | XAMS | 827967 | |
13-Mar-2018 | 09:10:33 | 534 | 16.94 | XAMS | 827703 | |
13-Mar-2018 | 09:10:20 | 79 | 16.94 | XAMS | 827454 | |
13-Mar-2018 | 09:07:48 | 426 | 16.945 | XAMS | 824671 | |
13-Mar-2018 | 09:07:48 | 219 | 16.945 | XAMS | 824669 | |
13-Mar-2018 | 09:07:47 | 433 | 16.95 | XAMS | 824511 | |
13-Mar-2018 | 09:07:47 | 271 | 16.95 | XAMS | 824513 | |
13-Mar-2018 | 09:04:45 | 474 | 16.955 | XAMS | 821355 | |
13-Mar-2018 | 09:04:45 | 186 | 16.955 | XAMS | 821353 | |
13-Mar-2018 | 09:02:00 | 658 | 16.96 | XAMS | 818666 | |
13-Mar-2018 | 08:59:57 | 594 | 16.965 | XAMS | 816489 | |
13-Mar-2018 | 08:56:45 | 677 | 16.98 | XAMS | 811488 | |
13-Mar-2018 | 08:56:15 | 315 | 16.985 | XAMS | 810806 | |
13-Mar-2018 | 08:56:15 | 320 | 16.985 | XAMS | 810804 | |
13-Mar-2018 | 08:55:32 | 666 | 16.985 | XAMS | 809803 | |
13-Mar-2018 | 08:53:33 | 172 | 16.985 | XAMS | 807219 | |
13-Mar-2018 | 08:53:33 | 474 | 16.985 | XAMS | 807217 | |
13-Mar-2018 | 08:50:55 | 341 | 16.99 | XAMS | 803300 | |
13-Mar-2018 | 08:50:55 | 320 | 16.99 | XAMS | 803302 | |
13-Mar-2018 | 08:49:54 | 593 | 16.99 | XAMS | 801539 | |
13-Mar-2018 | 08:49:36 | 96 | 16.99 | XAMS | 801241 | |
13-Mar-2018 | 08:48:31 | 171 | 16.995 | XAMS | 799813 | |
13-Mar-2018 | 08:48:31 | 477 | 16.995 | XAMS | 799811 | |
13-Mar-2018 | 08:43:18 | 628 | 17.01 | XAMS | 792699 | |
13-Mar-2018 | 08:43:13 | 336 | 17.015 | XAMS | 792616 | |
13-Mar-2018 | 08:43:13 | 273 | 17.015 | XAMS | 792614 | |
13-Mar-2018 | 08:42:21 | 637 | 17.02 | XAMS | 791461 | |
13-Mar-2018 | 08:35:28 | 623 | 17.025 | XAMS | 781616 | |
13-Mar-2018 | 08:35:28 | 11 | 17.025 | XAMS | 781612 | |
13-Mar-2018 | 08:35:28 | 274 | 17.025 | XAMS | 781608 | |
13-Mar-2018 | 08:35:28 | 400 | 17.025 | XAMS | 781606 | |
13-Mar-2018 | 08:29:50 | 178 | 17.035 | XAMS | 773639 | |
13-Mar-2018 | 08:29:50 | 484 | 17.035 | XAMS | 773641 | |
13-Mar-2018 | 08:27:32 | 591 | 17.045 | XAMS | 770731 | |
13-Mar-2018 | 08:24:49 | 58 | 17.045 | XAMS | 766258 | |
13-Mar-2018 | 08:24:49 | 461 | 17.045 | XAMS | 766256 | |
13-Mar-2018 | 08:24:49 | 126 | 17.045 | XAMS | 766254 | |
13-Mar-2018 | 08:23:04 | 537 | 17.04 | XAMS | 763451 | |
13-Mar-2018 | 08:22:53 | 24 | 17.04 | XAMS | 763239 | |
13-Mar-2018 | 08:22:27 | 677 | 17.045 | XAMS | 762557 | |
13-Mar-2018 | 08:22:00 | 528 | 17.045 | XAMS | 761764 | |
13-Mar-2018 | 08:22:00 | 106 | 17.045 | XAMS | 761762 | |
13-Mar-2018 | 08:21:16 | 4 | 17.05 | XAMS | 760532 | |
13-Mar-2018 | 08:21:16 | 753 | 17.05 | XAMS | 760530 | |
13-Mar-2018 | 08:21:16 | 150 | 17.05 | XAMS | 760528 | |
13-Mar-2018 | 08:21:16 | 579 | 17.05 | XAMS | 760526 | |
13-Mar-2018 | 08:18:23 | 376 | 17.04 | XAMS | 756417 | |
13-Mar-2018 | 08:18:23 | 451 | 17.04 | XAMS | 756415 | |
13-Mar-2018 | 08:12:34 | 583 | 17.02 | XAMS | 747419 | |
13-Mar-2018 | 08:12:18 | 613 | 17.02 | XAMS | 747144 | |
13-Mar-2018 | 08:11:51 | 744 | 17.025 | XAMS | 746358 | |
13-Mar-2018 | 08:11:50 | 583 | 17.025 | XAMS | 746340 | |
13-Mar-2018 | 08:09:30 | 685 | 17.02 | XAMS | 743101 | |
13-Mar-2018 | 08:08:22 | 627 | 17.02 | XAMS | 741837 | |
13-Mar-2018 | 08:08:22 | 177 | 17.02 | XAMS | 741835 | |
13-Mar-2018 | 08:07:39 | 229 | 17.025 | XAMS | 740814 | |
13-Mar-2018 | 08:07:39 | 731 | 17.025 | XAMS | 740812 | |
13-Mar-2018 | 08:04:11 | 596 | 17.01 | XAMS | 733597 | |
13-Mar-2018 | 08:02:30 | 435 | 17 | XAMS | 731104 | |
13-Mar-2018 | 08:01:50 | 165 | 17 | XAMS | 730039 | |
13-Mar-2018 | 07:57:53 | 702 | 16.995 | XAMS | 723046 | |
13-Mar-2018 | 07:56:54 | 311 | 16.995 | XAMS | 721250 | |
13-Mar-2018 | 07:56:45 | 368 | 16.995 | XAMS | 720961 | |
13-Mar-2018 | 07:56:45 | 658 | 17 | XAMS | 720909 | |
13-Mar-2018 | 07:55:53 | 223 | 17 | XAMS | 719521 | |
13-Mar-2018 | 07:55:53 | 500 | 17 | XAMS | 719519 | |
13-Mar-2018 | 07:55:53 | 53 | 17 | XAMS | 719513 | |
13-Mar-2018 | 07:55:53 | 360 | 17 | XAMS | 719511 | |
13-Mar-2018 | 07:55:53 | 520 | 17 | XAMS | 719509 | |
13-Mar-2018 | 07:55:25 | 400 | 17.005 | XAMS | 718844 | |
13-Mar-2018 | 07:55:25 | 209 | 17.005 | XAMS | 718846 | |
13-Mar-2018 | 07:55:25 | 514 | 17.005 | XAMS | 718842 | |
13-Mar-2018 | 07:51:42 | 277 | 16.995 | XAMS | 713559 | |
13-Mar-2018 | 07:51:16 | 802 | 16.99 | XAMS | 712793 | |
13-Mar-2018 | 07:50:39 | 759 | 16.995 | XAMS | 711776 | |
13-Mar-2018 | 07:48:42 | 493 | 16.995 | XAMS | 708344 | |
13-Mar-2018 | 07:48:42 | 631 | 16.995 | XAMS | 708342 | |
13-Mar-2018 | 07:46:17 | 639 | 16.985 | XAMS | 704721 | |
13-Mar-2018 | 07:45:15 | 698 | 16.99 | XAMS | 703083 | |
13-Mar-2018 | 07:44:39 | 755 | 16.995 | XAMS | 702274 | |
13-Mar-2018 | 07:42:36 | 441 | 17 | XAMS | 699154 | |
13-Mar-2018 | 07:42:36 | 400 | 17 | XAMS | 699152 | |
13-Mar-2018 | 07:38:54 | 691 | 16.99 | XAMS | 692698 | |
13-Mar-2018 | 07:38:18 | 645 | 16.99 | XAMS | 691582 | |
13-Mar-2018 | 07:35:55 | 671 | 16.99 | XAMS | 686532 | |
13-Mar-2018 | 07:34:15 | 9 | 16.99 | XAMS | 683713 | |
13-Mar-2018 | 07:34:15 | 400 | 16.99 | XAMS | 683705 | |
13-Mar-2018 | 07:34:15 | 241 | 16.99 | XAMS | 683703 | |
13-Mar-2018 | 07:34:04 | 298 | 16.99 | XAMS | 683428 | |
13-Mar-2018 | 07:34:04 | 372 | 16.99 | XAMS | 683426 | |
13-Mar-2018 | 07:33:04 | 714 | 16.995 | XAMS | 681858 | |
13-Mar-2018 | 07:31:55 | 422 | 17 | XAMS | 679933 | |
13-Mar-2018 | 07:31:09 | 219 | 17 | XAMS | 678519 | |
13-Mar-2018 | 07:30:38 | 366 | 17 | XAMS | 677466 | |
13-Mar-2018 | 07:30:38 | 369 | 17 | XAMS | 677464 | |
13-Mar-2018 | 07:30:38 | 346 | 17 | XAMS | 677468 | |
13-Mar-2018 | 07:30:38 | 397 | 17 | XAMS | 677461 | |
13-Mar-2018 | 07:29:11 | 726 | 17 | XAMS | 675391 | |
13-Mar-2018 | 07:28:32 | 614 | 17 | XAMS | 674087 | |
13-Mar-2018 | 07:28:32 | 485 | 17 | XAMS | 674085 | |
13-Mar-2018 | 07:28:32 | 400 | 17 | XAMS | 674083 | |
13-Mar-2018 | 07:28:19 | 146 | 17 | XAMS | 673826 | |
13-Mar-2018 | 07:28:19 | 287 | 17 | XAMS | 673824 | |
13-Mar-2018 | 07:27:02 | 1008 | 17 | XAMS | 671732 | |
13-Mar-2018 | 07:24:17 | 87 | 16.98 | XAMS | 667772 | |
13-Mar-2018 | 07:24:17 | 213 | 16.98 | XAMS | 667770 | |
13-Mar-2018 | 07:24:17 | 309 | 16.98 | XAMS | 667768 | |
13-Mar-2018 | 07:19:47 | 697 | 16.97 | XAMS | 660701 | |
13-Mar-2018 | 07:17:39 | 205 | 16.965 | XAMS | 657754 | |
13-Mar-2018 | 07:17:39 | 394 | 16.965 | XAMS | 657752 | |
13-Mar-2018 | 07:17:26 | 656 | 16.97 | XAMS | 657409 | |
13-Mar-2018 | 07:16:35 | 657 | 16.975 | XAMS | 656019 | |
13-Mar-2018 | 07:12:51 | 593 | 16.96 | XAMS | 650496 | |
13-Mar-2018 | 07:08:12 | 632 | 16.98 | XAMS | 640917 | |
13-Mar-2018 | 07:07:27 | 590 | 16.985 | XAMS | 639420 | |
13-Mar-2018 | 07:04:01 | 60 | 17.005 | XAMS | 632265 | |
13-Mar-2018 | 07:04:01 | 555 | 17.005 | XAMS | 632263 | |
13-Mar-2018 | 07:03:56 | 274 | 17.01 | XAMS | 632055 | |
13-Mar-2018 | 07:03:56 | 298 | 17.01 | XAMS | 632053 | |
13-Mar-2018 | 07:03:56 | 102 | 17.01 | XAMS | 632051 |