Pets at home Regulatory News (PETS)

Date of purchase:

05 February 2024

Aggregate number of Ordinary Shares purchased:

174,064

Lowest price paid per share (GBp)

270.4

Highest price paid per share (GBp)

278.6

Volume weighted average price paid per share (GBp)

277.3

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

277

270.8

08:02:32

01040885662TRLO1

LSE

274

270.8

08:02:32

01040885663TRLO1

LSE

295

270.4

08:02:43

01040885729TRLO1

LSE

283

271.4

08:05:54

01040886884TRLO1

LSE

15

271.4

08:05:54

01040886885TRLO1

LSE

281

271.4

08:05:54

01040886886TRLO1

LSE

295

275.2

08:16:34

01040891201TRLO1

LSE

272

275.2

08:16:34

01040891202TRLO1

LSE

284

273

08:34:06

01040898194TRLO1

LSE

278

273

08:34:06

01040898195TRLO1

LSE

284

274.2

08:36:39

01040899023TRLO1

LSE

283

273.8

08:42:03

01040900717TRLO1

LSE

151

273.8

08:42:03

01040900718TRLO1

LSE

273

274.6

08:56:02

01040905176TRLO1

LSE

292

274.6

08:56:02

01040905177TRLO1

LSE

435

274.6

08:57:40

01040905799TRLO1

LSE

128

274.6

08:57:40

01040905800TRLO1

LSE

136

274

09:02:02

01040907118TRLO1

LSE

145

274

09:02:02

01040907119TRLO1

LSE

297

274

09:02:02

01040907120TRLO1

LSE

292

274.2

09:14:32

01040911355TRLO1

LSE

178

274.2

09:14:33

01040911356TRLO1

LSE

109

274.2

09:14:33

01040911357TRLO1

LSE

90

274.2

09:23:34

01040913869TRLO1

LSE

190

274.2

09:23:34

01040913870TRLO1

LSE

301

274.2

09:23:34

01040913871TRLO1

LSE

44

274.4

09:23:34

01040913872TRLO1

LSE

251

274.6

09:23:34

01040913873TRLO1

LSE

26

274

09:38:27

01040918654TRLO1

LSE

274

274

09:38:27

01040918655TRLO1

LSE

126

274

09:38:27

01040918656TRLO1

LSE

173

274

09:38:27

01040918657TRLO1

LSE

286

273.6

09:45:36

01040920570TRLO1

LSE

291

273.6

09:45:36

01040920571TRLO1

LSE

292

273

09:46:44

01040920898TRLO1

LSE

209

272.8

09:50:38

01040921996TRLO1

LSE

40

273.6

09:56:51

01040923712TRLO1

LSE

263

273.6

09:56:51

01040923713TRLO1

LSE

81

273.6

09:56:51

01040923714TRLO1

LSE

276

274.2

09:57:21

01040923863TRLO1

LSE

296

274.2

09:57:21

01040923864TRLO1

LSE

286

273.8

10:00:09

01040924616TRLO1

LSE

293

273.8

10:00:09

01040924617TRLO1

LSE

277

274.2

10:02:18

01040925542TRLO1

LSE

244

274.6

10:16:51

01040930539TRLO1

LSE

35

274.6

10:16:52

01040930540TRLO1

LSE

304

274.6

10:16:52

01040930541TRLO1

LSE

40

274.4

10:21:18

01040932113TRLO1

LSE

264

274.4

10:21:18

01040932114TRLO1

LSE

297

274.6

10:40:40

01040939227TRLO1

LSE

265

274.4

10:41:24

01040939511TRLO1

LSE

30

274.4

10:41:24

01040939512TRLO1

LSE

560

274.8

10:41:29

01040939578TRLO1

LSE

300

275

10:48:55

01040942040TRLO1

LSE

552

275

10:52:12

01040943017TRLO1

LSE

299

275

10:52:12

01040943018TRLO1

LSE

307

275

10:56:58

01040944417TRLO1

LSE

310

275

10:57:02

01040944450TRLO1

LSE

298

274.8

11:05:11

01040947015TRLO1

LSE

285

274.8

11:05:11

01040947016TRLO1

LSE

421

275

11:11:03

01040948499TRLO1

LSE

437

275

11:11:03

01040948500TRLO1

LSE

314

276

11:17:37

01040950279TRLO1

LSE

307

276

11:17:37

01040950280TRLO1

LSE

292

276

11:25:16

01040952569TRLO1

LSE

297

276

11:25:16

01040952570TRLO1

LSE

294

276.4

11:26:11

01040952764TRLO1

LSE

194

276.4

11:26:11

01040952765TRLO1

LSE

117

276.4

11:26:11

01040952766TRLO1

LSE

4

276

11:27:13

01040952946TRLO1

LSE

291

276

11:27:13

01040952947TRLO1

LSE

308

276

11:30:58

01040953984TRLO1

LSE

196

276.8

11:34:06

01040954869TRLO1

LSE

99

276.8

11:34:06

01040954870TRLO1

LSE

309

276.8

11:34:06

01040954871TRLO1

LSE

296

276.6

11:34:13

01040954910TRLO1

LSE

314

276.6

11:34:45

01040955010TRLO1

LSE

294

277.4

11:39:43

01040956221TRLO1

LSE

307

277.4

11:39:51

01040956244TRLO1

LSE

301

277.4

11:39:51

01040956245TRLO1

LSE

4

277.4

11:39:51

01040956246TRLO1

LSE

98

278

11:58:23

01040961256TRLO1

LSE

191

278

11:58:23

01040961257TRLO1

LSE

308

278

11:58:23

01040961258TRLO1

LSE

298

277.6

12:01:42

01040961956TRLO1

LSE

295

277.6

12:01:42

01040961957TRLO1

LSE

138

278

12:05:41

01040963095TRLO1

LSE

167

278

12:05:41

01040963096TRLO1

LSE

233

278

12:05:41

01040963097TRLO1

LSE

67

278

12:05:41

01040963098TRLO1

LSE

305

277.6

12:09:53

01040964018TRLO1

LSE

305

277.6

12:09:53

01040964019TRLO1

LSE

307

277.6

12:11:23

01040964563TRLO1

LSE

319

277.6

12:11:23

01040964564TRLO1

LSE

320

277.6

12:12:15

01040964938TRLO1

LSE

294

277.6

12:13:14

01040965344TRLO1

LSE

315

277.6

12:13:14

01040965345TRLO1

LSE

316

277.4

12:31:00

01040970875TRLO1

LSE

317

277.4

12:31:00

01040970876TRLO1

LSE

432

277.8

12:39:36

01040973087TRLO1

LSE

435

277.8

12:39:36

01040973088TRLO1

LSE

299

277.8

12:44:10

01040974249TRLO1

LSE

305

277.8

12:44:10

01040974250TRLO1

LSE

23

277.4

12:46:44

01040974806TRLO1

LSE

286

277.4

12:46:44

01040974807TRLO1

LSE

304

277.4

12:46:44

01040974808TRLO1

LSE

44

277.8

12:46:44

01040974809TRLO1

LSE

411

277.8

12:46:44

01040974810TRLO1

LSE

596

277.8

12:53:52

01040976239TRLO1

LSE

432

277.8

12:59:21

01040977217TRLO1

LSE

159

277.8

12:59:21

01040977218TRLO1

LSE

174

277.8

12:59:21

01040977219TRLO1

LSE

401

277.8

12:59:21

01040977220TRLO1

LSE

315

277.8

13:05:47

01040979052TRLO1

LSE

318

277.8

13:05:47

01040979053TRLO1

LSE

310

277.8

13:08:36

01040979709TRLO1

LSE

333

277.8

13:08:36

01040979710TRLO1

LSE

731

277.8

13:09:30

01040979903TRLO1

LSE

615

277

13:12:50

01040980512TRLO1

LSE

191

277

13:14:00

01040980791TRLO1

LSE

84

277

13:15:35

01040981108TRLO1

LSE

573

277

13:15:35

01040981109TRLO1

LSE

297

277

13:15:35

01040981110TRLO1

LSE

308

277

13:22:23

01040982511TRLO1

LSE

306

277

13:22:23

01040982512TRLO1

LSE

311

277

13:23:28

01040982710TRLO1

LSE

316

277

13:24:34

01040983108TRLO1

LSE

322

276.6

13:36:42

01040986456TRLO1

LSE

311

276.6

13:36:42

01040986457TRLO1

LSE

597

277.2

13:50:16

01040990215TRLO1

LSE

482

277.2

13:50:16

01040990216TRLO1

LSE

336

277

14:00:31

01040992916TRLO1

LSE

754

277

14:00:31

01040992917TRLO1

LSE

347

277.2

14:06:14

01040994651TRLO1

LSE

651

277.2

14:06:14

01040994652TRLO1

LSE

362

276.8

14:07:44

01040995026TRLO1

LSE

284

276.8

14:08:35

01040995374TRLO1

LSE

81

276.8

14:08:35

01040995375TRLO1

LSE

800

276.8

14:08:35

01040995376TRLO1

LSE

782

276.8

14:09:19

01040995579TRLO1

LSE

476

276.8

14:09:19

01040995580TRLO1

LSE

773

276.8

14:14:22

01040997269TRLO1

LSE

805

276.8

14:14:22

01040997270TRLO1

LSE

357

276.8

14:14:23

01040997274TRLO1

LSE

279

276.6

14:14:51

01040997429TRLO1

LSE

100

276.6

14:14:51

01040997430TRLO1

LSE

383

276.8

14:21:39

01040999655TRLO1

LSE

362

276.8

14:21:39

01040999656TRLO1

LSE

380

276.8

14:26:05

01041001292TRLO1

LSE

358

276.8

14:26:05

01041001294TRLO1

LSE

204

276.8

14:30:06

01041005225TRLO1

LSE

165

276.8

14:30:06

01041005230TRLO1

LSE

364

276.8

14:30:06

01041005236TRLO1

LSE

635

276.8

14:31:27

01041009657TRLO1

LSE

294

276.8

14:31:27

01041009658TRLO1

LSE

291

276.8

14:31:27

01041009660TRLO1

LSE

325

276.8

14:31:27

01041009661TRLO1

LSE

489

276.8

14:31:41

01041010069TRLO1

LSE

433

276.8

14:31:41

01041010070TRLO1

LSE

644

277

14:33:00

01041013632TRLO1

LSE

518

277

14:33:00

01041013633TRLO1

LSE

678

277

14:33:04

01041013831TRLO1

LSE

631

277

14:33:04

01041013832TRLO1

LSE

511

276.8

14:33:51

01041014968TRLO1

LSE

385

277

14:35:01

01041016749TRLO1

LSE

41

277

14:35:26

01041017584TRLO1

LSE

146

277

14:35:26

01041017585TRLO1

LSE

91

277

14:35:26

01041017586TRLO1

LSE

117

277

14:35:26

01041017587TRLO1

LSE

364

277

14:35:26

01041017590TRLO1

LSE

117

277

14:36:20

01041019279TRLO1

LSE

281

277

14:36:20

01041019280TRLO1

LSE

367

277

14:36:20

01041019282TRLO1

LSE

464

277

14:37:50

01041021699TRLO1

LSE

32

277

14:37:50

01041021700TRLO1

LSE

641

276.8

14:38:34

01041023014TRLO1

LSE

659

276.8

14:38:34

01041023015TRLO1

LSE

504

276.6

14:38:43

01041023299TRLO1

LSE

535

276.2

14:38:55

01041023501TRLO1

LSE

397

276.4

14:40:44

01041025358TRLO1

LSE

390

276.4

14:40:44

01041025361TRLO1

LSE

806

276.6

14:42:31

01041027442TRLO1

LSE

2

276.6

14:42:31

01041027443TRLO1

LSE

608

276.6

14:42:31

01041027444TRLO1

LSE

144

276.6

14:42:31

01041027445TRLO1

LSE

393

276.6

14:43:00

01041028250TRLO1

LSE

215

276.6

14:43:00

01041028252TRLO1

LSE

184

276.6

14:43:00

01041028253TRLO1

LSE

70

276.6

14:44:50

01041030403TRLO1

LSE

457

276.6

14:44:50

01041030404TRLO1

LSE

536

277

14:48:42

01041036166TRLO1

LSE

802

277

14:49:02

01041036785TRLO1

LSE

521

277

14:49:02

01041036786TRLO1

LSE

710

277

14:52:01

01041041938TRLO1

LSE

684

277

14:52:01

01041041939TRLO1

LSE

287

277.2

14:55:59

01041046601TRLO1

LSE

426

277.2

14:57:50

01041048640TRLO1

LSE

709

277.2

14:57:50

01041048641TRLO1

LSE

1210

277.4

15:01:03

01041051745TRLO1

LSE

510

277.2

15:01:45

01041052405TRLO1

LSE

358

277.2

15:01:45

01041052406TRLO1

LSE

197

276.8

15:04:43

01041056022TRLO1

LSE

827

276.8

15:04:43

01041056023TRLO1

LSE

576

276.8

15:04:43

01041056024TRLO1

LSE

597

276.8

15:04:43

01041056025TRLO1

LSE

914

276.8

15:09:32

01041060758TRLO1

LSE

578

276.8

15:09:32

01041060759TRLO1

LSE

425

276.8

15:16:03

01041066800TRLO1

LSE

51

276.8

15:16:03

01041066801TRLO1

LSE

224

276.8

15:16:03

01041066802TRLO1

LSE

239

276.8

15:16:03

01041066803TRLO1

LSE

194

276.8

15:24:10

01041075852TRLO1

LSE

304

276.8

15:34:38

01041083824TRLO1

LSE

236

277.2

15:38:52

01041088148TRLO1

LSE

35

277.2

15:38:52

01041088149TRLO1

LSE

473

277.2

15:38:52

01041088150TRLO1

LSE

290

277.2

15:38:52

01041088151TRLO1

LSE

145

277.2

15:39:19

01041088513TRLO1

LSE

45

277.2

15:39:19

01041088514TRLO1

LSE

736

277.2

15:39:19

01041088516TRLO1

LSE

1377

277.2

15:39:19

01041088517TRLO1

LSE

174

277.4

15:40:51

01041089630TRLO1

LSE

456

277.4

15:40:51

01041089631TRLO1

LSE

509

277.4

15:40:51

01041089632TRLO1

LSE

918

277.4

15:40:52

01041089643TRLO1

LSE

952

277.4

15:40:52

01041089644TRLO1

LSE

1141

277.4

15:40:55

01041089678TRLO1

LSE

1073

277.4

15:42:14

01041091069TRLO1

LSE

316

277.4

15:42:14

01041091071TRLO1

LSE

400

277.4

15:42:14

01041091072TRLO1

LSE

318

277.4

15:42:14

01041091074TRLO1

LSE

1602

277.4

15:42:48

01041091487TRLO1

LSE

1217

277.4

15:42:50

01041091506TRLO1

LSE

337

277.4

15:42:50

01041091507TRLO1

LSE

1088

277.4

15:45:05

01041093231TRLO1

LSE

760

277.4

15:45:05

01041093232TRLO1

LSE

325

277.4

15:45:05

01041093233TRLO1

LSE

400

277.4

15:49:11

01041095778TRLO1

LSE

1417

277.4

15:49:11

01041095779TRLO1

LSE

1793

277.4

15:49:11

01041095780TRLO1

LSE

1005

277.4

15:50:11

01041096436TRLO1

LSE

256

277.4

15:50:11

01041096437TRLO1

LSE

969

277.4

15:50:11

01041096438TRLO1

LSE

291

277.4

15:50:11

01041096439TRLO1

LSE

1571

277.4

15:50:12

01041096445TRLO1

LSE

346

277.4

15:50:12

01041096446TRLO1

LSE

1224

277.4

15:50:12

01041096447TRLO1

LSE

841

277.4

15:51:14

01041097213TRLO1

LSE

776

277.4

15:51:14

01041097214TRLO1

LSE

120

277.4

15:51:14

01041097215TRLO1

LSE

586

277.6

15:51:22

01041097327TRLO1

LSE

319

277.6

15:51:22

01041097329TRLO1

LSE

835

278

15:53:31

01041099125TRLO1

LSE

665

278

15:53:31

01041099126TRLO1

LSE

249

277.8

15:56:10

01041101418TRLO1

LSE

633

277.8

15:56:10

01041101419TRLO1

LSE

24

277.8

15:56:10

01041101420TRLO1

LSE

616

278

15:56:23

01041101564TRLO1

LSE

100

278

15:56:23

01041101565TRLO1

LSE

807

278

15:56:23

01041101566TRLO1

LSE

514

278

15:56:23

01041101567TRLO1

LSE

1988

278

16:06:42

01041108813TRLO1

LSE

837

278

16:06:42

01041108814TRLO1

LSE

254

278.2

16:11:19

01041111997TRLO1

LSE

57

278.2

16:11:19

01041111998TRLO1

LSE

10

278.2

16:11:19

01041111999TRLO1

LSE

465

278.2

16:11:19

01041112000TRLO1

LSE

315

278.2

16:11:19

01041112001TRLO1

LSE

580

278.2

16:11:19

01041112002TRLO1

LSE

146

278.2

16:11:19

01041112003TRLO1

LSE

63

278.2

16:11:19

01041112004TRLO1

LSE

117

278.2

16:11:19

01041112005TRLO1

LSE

30

278.2

16:11:19

01041112006TRLO1

LSE

483

278.2

16:11:19

01041112007TRLO1

LSE

2826

278

16:12:22

01041112816TRLO1

LSE

2617

278

16:12:22

01041112818TRLO1

LSE

83

278.2

16:12:22

01041112823TRLO1

LSE

209

278.2

16:12:22

01041112824TRLO1

LSE

12

278.2

16:12:22

01041112825TRLO1

LSE

877

278.2

16:12:22

01041112826TRLO1

LSE

351

278.2

16:12:22

01041112827TRLO1

LSE

599

278.2

16:12:22

01041112828TRLO1

LSE

988

278.2

16:12:23

01041112829TRLO1

LSE

3054

278.2

16:12:27

01041112872TRLO1

LSE

2947

278.2

16:12:27

01041112874TRLO1

LSE

3175

278.4

16:16:32

01041116426TRLO1

LSE

400

278.4

16:16:33

01041116432TRLO1

LSE

1678

278.4

16:16:33

01041116433TRLO1

LSE

1243

278.4

16:16:34

01041116434TRLO1

LSE

163

278.4

16:16:34

01041116435TRLO1

LSE

277

278.4

16:16:36

01041116453TRLO1

LSE

107

278.4

16:16:36

01041116454TRLO1

LSE

3070

278.4

16:16:36

01041116455TRLO1

LSE

251

278.6

16:17:13

01041117037TRLO1

LSE

324

278.6

16:17:18

01041117100TRLO1

LSE

249

278.6

16:17:24

01041117214TRLO1

LSE

2890

278.6

16:17:24

01041117215TRLO1

LSE

2966

278.6

16:17:24

01041117216TRLO1

LSE

723

278.6

16:17:24

01041117217TRLO1

LSE

3543

278.4

16:19:32

01041119599TRLO1

LSE

2133

278.4

16:19:32

01041119600TRLO1

LSE

400

278.4

16:19:32

01041119601TRLO1

LSE

711

278.4

16:19:32

01041119602TRLO1

LSE

400

278.4

16:19:32

01041119604TRLO1

LSE

99

278.4

16:19:32

01041119605TRLO1

LSE

3407

278.4

16:20:19

01041120257TRLO1

LSE

1576

278.2

16:21:17

01041121387TRLO1

LSE

2160

278.2

16:21:17

01041121388TRLO1

LSE

1060

278.2

16:21:17

01041121389TRLO1

LSE

487

278.2

16:21:17

01041121390TRLO1

LSE

2010

278.2

16:21:17

01041121391TRLO1

LSE

267

278

16:22:43

01041122504TRLO1

LSE

3018

278

16:22:57

01041122725TRLO1

LSE

285

278

16:22:57

01041122726TRLO1

LSE

167

278

16:22:57

01041122727TRLO1

LSE

1189

278

16:22:57

01041122728TRLO1

LSE

857

278

16:22:57

01041122729TRLO1

LSE

1576

278

16:22:58

01041122755TRLO1

LSE

717

278

16:26:46

01041126190TRLO1

LSE

867

278

16:26:46

01041126191TRLO1

LSE

434

278

16:27:39

01041126950TRLO1

LSE

104

278

16:28:09

01041127392TRLO1

LSE

2795

278

16:28:09

01041127393TRLO1

LSE

4635

278

16:28:09

01041127395TRLO1

LSE