Pets at home Regulatory News (PETS)

Date of purchase:

01 February 2024

Aggregate number of Ordinary Shares purchased:

184,454

Lowest price paid per share (GBp)

261.8

Highest price paid per share (GBp)

275.0

Volume weighted average price paid per share (GBp)

265.7

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

256

273

08:00:21

01040126633TRLO1

LSE

238

275

08:05:36

01040129994TRLO1

LSE

253

275

08:05:36

01040129995TRLO1

LSE

100

274.2

08:07:03

01040131069TRLO1

LSE

248

274.4

08:07:55

01040131485TRLO1

LSE

149

274.4

08:07:55

01040131486TRLO1

LSE

258

274

08:08:47

01040131963TRLO1

LSE

59

274

08:08:47

01040131964TRLO1

LSE

201

274

08:08:47

01040131965TRLO1

LSE

6

273.8

08:09:16

01040132128TRLO1

LSE

252

274

08:09:34

01040132256TRLO1

LSE

239

273.8

08:09:51

01040132390TRLO1

LSE

250

273.8

08:09:51

01040132391TRLO1

LSE

239

273.2

08:12:24

01040133669TRLO1

LSE

239

273.4

08:13:45

01040134355TRLO1

LSE

247

275

08:16:42

01040135910TRLO1

LSE

244

273.8

08:21:03

01040138080TRLO1

LSE

243

274.2

08:28:51

01040140907TRLO1

LSE

242

274.2

08:28:51

01040140908TRLO1

LSE

253

274.2

08:36:20

01040145497TRLO1

LSE

258

274.2

08:36:20

01040145498TRLO1

LSE

32

274.6

08:40:27

01040147555TRLO1

LSE

227

274.6

08:40:27

01040147557TRLO1

LSE

257

274.2

08:40:27

01040147565TRLO1

LSE

251

274.2

08:40:27

01040147566TRLO1

LSE

241

274.2

08:40:28

01040147600TRLO1

LSE

249

274

08:40:52

01040147832TRLO1

LSE

242

273.6

08:43:42

01040149019TRLO1

LSE

247

273.6

08:43:42

01040149020TRLO1

LSE

239

273.8

08:47:35

01040150692TRLO1

LSE

254

273.8

08:47:35

01040150693TRLO1

LSE

244

273.6

08:49:24

01040151451TRLO1

LSE

143

273.8

08:49:24

01040151452TRLO1

LSE

253

273.4

08:49:34

01040151489TRLO1

LSE

243

273.4

08:49:34

01040151490TRLO1

LSE

456

273

08:50:02

01040151685TRLO1

LSE

4544

273

08:50:02

01040151688TRLO1

LSE

87

272.6

08:53:44

01040153250TRLO1

LSE

169

272.6

08:53:44

01040153251TRLO1

LSE

258

271.8

08:54:19

01040153437TRLO1

LSE

261

271.6

08:58:02

01040155331TRLO1

LSE

244

271.6

08:58:02

01040155332TRLO1

LSE

248

271.2

08:58:32

01040155491TRLO1

LSE

246

271.2

08:58:32

01040155492TRLO1

LSE

357

272

09:08:51

01040159583TRLO1

LSE

377

272

09:08:51

01040159584TRLO1

LSE

240

271.2

09:12:56

01040161307TRLO1

LSE

243

272.4

09:17:33

01040163116TRLO1

LSE

256

272.6

09:17:48

01040163200TRLO1

LSE

246

272.4

09:20:02

01040164063TRLO1

LSE

258

272.4

09:20:02

01040164067TRLO1

LSE

251

272.2

09:21:03

01040164575TRLO1

LSE

256

272

09:26:19

01040166031TRLO1

LSE

179

272

09:26:19

01040166032TRLO1

LSE

81

272

09:26:19

01040166033TRLO1

LSE

124

272

09:31:29

01040167715TRLO1

LSE

249

272.2

09:32:49

01040168396TRLO1

LSE

137

272

09:38:13

01040170214TRLO1

LSE

246

272

09:38:13

01040170215TRLO1

LSE

133

272.2

09:38:13

01040170216TRLO1

LSE

106

272.2

09:38:13

01040170217TRLO1

LSE

253

271.8

09:50:19

01040175160TRLO1

LSE

233

271.8

09:50:19

01040175162TRLO1

LSE

243

272.2

09:50:19

01040175163TRLO1

LSE

28

272

09:50:21

01040175178TRLO1

LSE

28

271

09:56:35

01040177325TRLO1

LSE

218

271

09:56:35

01040177328TRLO1

LSE

241

271

09:56:35

01040177329TRLO1

LSE

261

270.6

09:57:03

01040177538TRLO1

LSE

229

270.6

09:57:03

01040177539TRLO1

LSE

12

270.6

09:57:03

01040177540TRLO1

LSE

238

270.4

10:02:50

01040179730TRLO1

LSE

11

270.4

10:02:50

01040179731TRLO1

LSE

230

270.4

10:03:42

01040180091TRLO1

LSE

244

270.4

10:03:42

01040180092TRLO1

LSE

256

271.2

10:05:25

01040180822TRLO1

LSE

28

271.4

10:10:22

01040182589TRLO1

LSE

225

271.4

10:10:22

01040182590TRLO1

LSE

245

271.4

10:10:22

01040182591TRLO1

LSE

261

271.4

10:11:21

01040183008TRLO1

LSE

49

271.4

10:11:27

01040183096TRLO1

LSE

167

271.4

10:12:18

01040183467TRLO1

LSE

29

271.4

10:12:25

01040183510TRLO1

LSE

21

271.4

10:12:25

01040183511TRLO1

LSE

237

271.4

10:12:25

01040183512TRLO1

LSE

237

272.2

10:16:49

01040185096TRLO1

LSE

246

272.2

10:16:49

01040185097TRLO1

LSE

238

272.2

10:20:22

01040186405TRLO1

LSE

257

272.2

10:23:18

01040187616TRLO1

LSE

239

272

10:23:19

01040187619TRLO1

LSE

46

272.4

10:24:13

01040188023TRLO1

LSE

201

272.4

10:24:13

01040188024TRLO1

LSE

233

272.2

10:24:33

01040188266TRLO1

LSE

24

272.2

10:24:33

01040188267TRLO1

LSE

253

272.2

10:24:33

01040188268TRLO1

LSE

247

272.2

10:27:33

01040189657TRLO1

LSE

241

272.2

10:27:33

01040189658TRLO1

LSE

247

272.2

10:32:03

01040191684TRLO1

LSE

244

272.2

10:32:03

01040191685TRLO1

LSE

261

272

10:32:06

01040191704TRLO1

LSE

241

272

10:32:06

01040191705TRLO1

LSE

181

271.2

10:36:29

01040193737TRLO1

LSE

61

271.2

10:36:29

01040193738TRLO1

LSE

256

270.4

10:38:42

01040194976TRLO1

LSE

253

270

10:43:02

01040196785TRLO1

LSE

287

270

10:43:02

01040196786TRLO1

LSE

28

270

10:43:02

01040196787TRLO1

LSE

247

270.2

10:43:05

01040196791TRLO1

LSE

250

270.2

10:43:05

01040196792TRLO1

LSE

247

269.8

10:44:16

01040197167TRLO1

LSE

150

270.8

10:50:10

01040199517TRLO1

LSE

99

270.8

10:50:10

01040199518TRLO1

LSE

133

270.8

10:50:10

01040199519TRLO1

LSE

260

270.2

10:50:10

01040199523TRLO1

LSE

238

270.2

10:50:10

01040199524TRLO1

LSE

252

269.8

10:55:18

01040201865TRLO1

LSE

242

269.8

10:55:18

01040201866TRLO1

LSE

234

269.6

10:59:30

01040203191TRLO1

LSE

11

269.6

10:59:36

01040203208TRLO1

LSE

101

269.6

10:59:36

01040203209TRLO1

LSE

145

269.6

10:59:36

01040203210TRLO1

LSE

247

269.4

11:08:06

01040205985TRLO1

LSE

257

269.4

11:08:06

01040205986TRLO1

LSE

254

269

11:12:34

01040208005TRLO1

LSE

259

268

11:18:11

01040210071TRLO1

LSE

244

268

11:18:11

01040210072TRLO1

LSE

244

268.4

11:21:14

01040211102TRLO1

LSE

247

268.2

11:25:35

01040212381TRLO1

LSE

243

267.8

11:27:05

01040212902TRLO1

LSE

256

267.8

11:27:05

01040212903TRLO1

LSE

250

267.6

11:28:43

01040213390TRLO1

LSE

262

267.4

11:31:13

01040214308TRLO1

LSE

249

267.8

11:34:21

01040215360TRLO1

LSE

249

268

11:36:22

01040216069TRLO1

LSE

259

267.8

11:40:15

01040217333TRLO1

LSE

242

267.8

11:40:15

01040217334TRLO1

LSE

238

267.4

11:46:32

01040219370TRLO1

LSE

240

267.4

11:46:32

01040219371TRLO1

LSE

243

267.8

11:50:06

01040220609TRLO1

LSE

246

268.2

11:58:10

01040223289TRLO1

LSE

161

268.2

11:58:10

01040223290TRLO1

LSE

94

268.2

11:58:10

01040223291TRLO1

LSE

250

267.8

12:02:31

01040225068TRLO1

LSE

150

267.6

12:03:02

01040225305TRLO1

LSE

92

267.6

12:03:43

01040225514TRLO1

LSE

240

268.4

12:09:50

01040227447TRLO1

LSE

65

268.4

12:09:50

01040227448TRLO1

LSE

187

268.4

12:09:50

01040227449TRLO1

LSE

35

268.2

12:14:22

01040229006TRLO1

LSE

224

268.2

12:14:22

01040229007TRLO1

LSE

176

268.2

12:14:22

01040229008TRLO1

LSE

75

268.2

12:14:22

01040229009TRLO1

LSE

244

268.4

12:18:56

01040230039TRLO1

LSE

241

268.4

12:18:56

01040230040TRLO1

LSE

252

268.2

12:19:07

01040230107TRLO1

LSE

249

268.2

12:19:07

01040230108TRLO1

LSE

244

268

12:21:26

01040230707TRLO1

LSE

239

268

12:21:26

01040230708TRLO1

LSE

226

268

12:23:25

01040231243TRLO1

LSE

15

268

12:23:25

01040231245TRLO1

LSE

242

267.6

12:28:09

01040232559TRLO1

LSE

252

268

12:29:07

01040232940TRLO1

LSE

274

268.4

12:31:44

01040233614TRLO1

LSE

1041

268.4

12:31:44

01040233615TRLO1

LSE

1341

268.4

12:31:44

01040233616TRLO1

LSE

260

267.6

12:48:43

01040238795TRLO1

LSE

639

267

12:49:25

01040239059TRLO1

LSE

636

267

12:52:08

01040240004TRLO1

LSE

609

266.8

12:52:15

01040240078TRLO1

LSE

262

266.6

12:56:20

01040240955TRLO1

LSE

250

266.6

12:57:21

01040241265TRLO1

LSE

480

266.4

12:57:26

01040241309TRLO1

LSE

263

266.4

12:57:26

01040241310TRLO1

LSE

246

266.4

12:58:30

01040241592TRLO1

LSE

252

266.8

12:58:32

01040241599TRLO1

LSE

250

266.6

12:58:55

01040241703TRLO1

LSE

243

266.4

13:01:25

01040242875TRLO1

LSE

251

266.2

13:04:51

01040244070TRLO1

LSE

246

266.2

13:06:33

01040244649TRLO1

LSE

248

266.2

13:06:33

01040244650TRLO1

LSE

243

266

13:07:44

01040244964TRLO1

LSE

250

266

13:07:44

01040244965TRLO1

LSE

357

266

13:08:52

01040245201TRLO1

LSE

255

266

13:13:28

01040246302TRLO1

LSE

108

266

13:13:28

01040246303TRLO1

LSE

133

266

13:13:31

01040246314TRLO1

LSE

363

266

13:15:05

01040246834TRLO1

LSE

378

266.2

13:16:58

01040247379TRLO1

LSE

259

266

13:21:56

01040248632TRLO1

LSE

241

266.2

13:27:03

01040250082TRLO1

LSE

233

266.2

13:27:03

01040250083TRLO1

LSE

10

266.2

13:28:43

01040250563TRLO1

LSE

253

266.2

13:28:43

01040250564TRLO1

LSE

133

266.2

13:29:07

01040250632TRLO1

LSE

125

266.2

13:29:07

01040250633TRLO1

LSE

88

266.2

13:29:07

01040250634TRLO1

LSE

153

266.2

13:29:07

01040250635TRLO1

LSE

248

266

13:31:47

01040251667TRLO1

LSE

254

266

13:31:47

01040251668TRLO1

LSE

375

265.8

13:32:06

01040251847TRLO1

LSE

207

265.6

13:34:07

01040252711TRLO1

LSE

51

265.6

13:34:07

01040252712TRLO1

LSE

259

265.6

13:34:07

01040252713TRLO1

LSE

242

265.6

13:35:37

01040253149TRLO1

LSE

263

266

13:36:46

01040253481TRLO1

LSE

261

266

13:36:46

01040253482TRLO1

LSE

97

265.8

13:37:03

01040253553TRLO1

LSE

195

266

13:41:08

01040254863TRLO1

LSE

94

266

13:41:08

01040254864TRLO1

LSE

370

266

13:41:08

01040254865TRLO1

LSE

259

266.4

13:41:12

01040254877TRLO1

LSE

244

266.2

13:42:03

01040255148TRLO1

LSE

488

266

13:42:31

01040255289TRLO1

LSE

481

266

13:42:31

01040255290TRLO1

LSE

421

265.6

13:48:03

01040257001TRLO1

LSE

68

265.6

13:48:03

01040257002TRLO1

LSE

258

265.4

13:50:23

01040257657TRLO1

LSE

1

265.4

13:54:52

01040259182TRLO1

LSE

258

265.4

13:59:02

01040260589TRLO1

LSE

363

265.4

13:59:02

01040260590TRLO1

LSE

260

265.4

14:04:01

01040262252TRLO1

LSE

255

265.4

14:04:01

01040262253TRLO1

LSE

263

265.6

14:06:19

01040263322TRLO1

LSE

243

265.6

14:06:19

01040263325TRLO1

LSE

133

265.6

14:08:30

01040264176TRLO1

LSE

252

265.6

14:08:30

01040264177TRLO1

LSE

380

265.6

14:08:30

01040264178TRLO1

LSE

14

265.6

14:08:30

01040264179TRLO1

LSE

229

265.2

14:09:28

01040264646TRLO1

LSE

136

265.2

14:09:28

01040264648TRLO1

LSE

247

265.2

14:09:28

01040264649TRLO1

LSE

374

265

14:11:24

01040265349TRLO1

LSE

393

265

14:11:24

01040265350TRLO1

LSE

62

264.2

14:14:53

01040266773TRLO1

LSE

198

264.2

14:14:53

01040266774TRLO1

LSE

247

264

14:16:52

01040267652TRLO1

LSE

244

263.8

14:20:23

01040269282TRLO1

LSE

241

263.8

14:20:23

01040269283TRLO1

LSE

24

263.8

14:21:23

01040269726TRLO1

LSE

252

263.8

14:22:14

01040270158TRLO1

LSE

261

263.6

14:25:23

01040271228TRLO1

LSE

253

263.6

14:28:14

01040272355TRLO1

LSE

162

263.6

14:28:14

01040272356TRLO1

LSE

88

263.6

14:28:14

01040272357TRLO1

LSE

243

263.4

14:29:31

01040272835TRLO1

LSE

263

263.4

14:29:31

01040272836TRLO1

LSE

247

262.8

14:29:42

01040272896TRLO1

LSE

374

262.8

14:30:51

01040276805TRLO1

LSE

397

262.8

14:30:51

01040276806TRLO1

LSE

245

263

14:31:13

01040277300TRLO1

LSE

366

263

14:32:35

01040279272TRLO1

LSE

262

263

14:32:35

01040279273TRLO1

LSE

151

262.8

14:34:00

01040281366TRLO1

LSE

98

262.8

14:34:02

01040281396TRLO1

LSE

187

262.8

14:34:02

01040281398TRLO1

LSE

86

262.8

14:34:02

01040281399TRLO1

LSE

107

262.8

14:34:02

01040281400TRLO1

LSE

256

263

14:35:51

01040284251TRLO1

LSE

254

262.6

14:36:42

01040285558TRLO1

LSE

245

262.6

14:36:42

01040285563TRLO1

LSE

251

263.4

14:37:21

01040286321TRLO1

LSE

247

263.2

14:38:43

01040288624TRLO1

LSE

255

263.2

14:38:43

01040288632TRLO1

LSE

243

263.2

14:42:11

01040292625TRLO1

LSE

253

263.2

14:42:11

01040292626TRLO1

LSE

259

263

14:47:18

01040299524TRLO1

LSE

259

263

14:47:18

01040299525TRLO1

LSE

654

263

14:50:20

01040303057TRLO1

LSE

620

263

14:50:20

01040303058TRLO1

LSE

132

263.2

14:50:20

01040303059TRLO1

LSE

116

263.2

14:50:20

01040303060TRLO1

LSE

132

263.2

14:52:30

01040305315TRLO1

LSE

136

263.2

14:52:30

01040305317TRLO1

LSE

487

263

14:53:42

01040306495TRLO1

LSE

264

263

14:53:42

01040306497TRLO1

LSE

155

263.2

14:53:42

01040306498TRLO1

LSE

211

263.2

14:53:42

01040306500TRLO1

LSE

23

263.2

14:53:42

01040306501TRLO1

LSE

64

262.8

14:54:36

01040307441TRLO1

LSE

299

262.8

14:54:36

01040307442TRLO1

LSE

265

262.8

14:54:36

01040307443TRLO1

LSE

235

262.2

14:56:09

01040308954TRLO1

LSE

416

262.2

14:56:09

01040308955TRLO1

LSE

400

262

14:57:20

01040310305TRLO1

LSE

211

262

14:57:20

01040310307TRLO1

LSE

261

262

14:57:20

01040310309TRLO1

LSE

339

262.2

14:58:53

01040311875TRLO1

LSE

313

262.2

14:58:53

01040311877TRLO1

LSE

262

262.2

14:59:02

01040312082TRLO1

LSE

260

262.2

14:59:02

01040312085TRLO1

LSE

262

262.2

14:59:02

01040312086TRLO1

LSE

400

262

15:00:00

01040313819TRLO1

LSE

233

262

15:00:00

01040313823TRLO1

LSE

167

262

15:00:00

01040313828TRLO1

LSE

490

262

15:00:00

01040313834TRLO1

LSE

246

262.4

15:01:38

01040316380TRLO1

LSE

252

262.4

15:01:38

01040316382TRLO1

LSE

246

262.2

15:02:30

01040317264TRLO1

LSE

258

262.2

15:02:30

01040317265TRLO1

LSE

380

262.2

15:02:30

01040317266TRLO1

LSE

371

262.2

15:03:53

01040318799TRLO1

LSE

372

262.2

15:03:53

01040318800TRLO1

LSE

372

262.4

15:06:36

01040321400TRLO1

LSE

28

263

15:10:42

01040325513TRLO1

LSE

343

263

15:10:42

01040325514TRLO1

LSE

399

262.8

15:11:41

01040326415TRLO1

LSE

258

262.8

15:11:41

01040326418TRLO1

LSE

247

262.6

15:13:52

01040328823TRLO1

LSE

253

262.6

15:13:52

01040328824TRLO1

LSE

265

262.4

15:15:02

01040330077TRLO1

LSE

263

262.2

15:16:02

01040330978TRLO1

LSE

247

262.2

15:16:02

01040330979TRLO1

LSE

258

262.2

15:17:57

01040332350TRLO1

LSE

247

262.2

15:17:57

01040332351TRLO1

LSE

265

262.2

15:18:16

01040332695TRLO1

LSE

49

261.8

15:18:42

01040333060TRLO1

LSE

133

262.2

15:18:51

01040333117TRLO1

LSE

116

262.2

15:18:51

01040333118TRLO1

LSE

256

262.2

15:18:51

01040333120TRLO1

LSE

264

262

15:19:03

01040333279TRLO1

LSE

219

262

15:19:03

01040333280TRLO1

LSE

604

261.8

15:21:47

01040335373TRLO1

LSE

604

261.8

15:21:47

01040335374TRLO1

LSE

396

263

15:23:32

01040336700TRLO1

LSE

113

263.8

15:25:24

01040338542TRLO1

LSE

266

264.8

15:26:39

01040339721TRLO1

LSE

1

264.8

15:26:39

01040339722TRLO1

LSE

145

264.8

15:26:39

01040339723TRLO1

LSE

250

265.4

15:26:51

01040339786TRLO1

LSE

252

265.4

15:26:51

01040339787TRLO1

LSE

250

265.6

15:27:50

01040340633TRLO1

LSE

254

265.6

15:27:50

01040340634TRLO1

LSE

250

265.4

15:29:14

01040341858TRLO1

LSE

666

265.2

15:30:00

01040342554TRLO1

LSE

251

265.6

15:31:16

01040343802TRLO1

LSE

256

265.6

15:31:16

01040343803TRLO1

LSE

251

265.4

15:32:01

01040344283TRLO1

LSE

516

264.8

15:32:38

01040344919TRLO1

LSE

537

264.8

15:32:38

01040344921TRLO1

LSE

267

265.4

15:35:16

01040346448TRLO1

LSE

333

265.4

15:35:16

01040346450TRLO1

LSE

165

265.4

15:35:16

01040346452TRLO1

LSE

251

265.2

15:35:28

01040346566TRLO1

LSE

271

265.2

15:35:28

01040346567TRLO1

LSE

511

265.4

15:37:05

01040347500TRLO1

LSE

13

265.4

15:37:34

01040347836TRLO1

LSE

518

265.4

15:37:34

01040347837TRLO1

LSE

661

265.8

15:37:36

01040347862TRLO1

LSE

400

265.6

15:37:45

01040347918TRLO1

LSE

129

265.6

15:37:45

01040347919TRLO1

LSE

107

265.6

15:37:45

01040347920TRLO1

LSE

521

265.4

15:40:33

01040349734TRLO1

LSE

367

265.4

15:40:33

01040349735TRLO1

LSE

257

265.8

15:40:33

01040349736TRLO1

LSE

254

265.8

15:44:23

01040352439TRLO1

LSE

271

265.8

15:44:23

01040352440TRLO1

LSE

259

266

15:44:23

01040352441TRLO1

LSE

95

265.6

15:46:30

01040354330TRLO1

LSE

558

265.6

15:46:30

01040354331TRLO1

LSE

242

265.6

15:46:30

01040354332TRLO1

LSE

400

265.6

15:46:30

01040354333TRLO1

LSE

9

265.6

15:46:30

01040354334TRLO1

LSE

274

265.6

15:49:23

01040356599TRLO1

LSE

400

265.6

15:53:04

01040359355TRLO1

LSE

112

265.6

15:53:04

01040359356TRLO1

LSE

281

265.6

15:53:04

01040359357TRLO1

LSE

391

265

15:53:54

01040360171TRLO1

LSE

284

264.6

15:54:36

01040360783TRLO1

LSE

1032

264.4

15:59:01

01040364662TRLO1

LSE

167

264.4

15:59:01

01040364663TRLO1

LSE

854

264.4

15:59:01

01040364664TRLO1

LSE

568

264.2

16:01:51

01040368126TRLO1

LSE

394

264.2

16:01:51

01040368128TRLO1

LSE

34

264.2

16:01:51

01040368130TRLO1

LSE

437

264.2

16:01:56

01040368187TRLO1

LSE

242

263.8

16:02:31

01040368598TRLO1

LSE

291

263.8

16:03:06

01040369223TRLO1

LSE

524

263.8

16:03:06

01040369224TRLO1

LSE

660

264

16:04:55

01040370609TRLO1

LSE

708

264

16:04:55

01040370610TRLO1

LSE

1850

264.6

16:07:14

01040372522TRLO1

LSE

1717

264.4

16:07:15

01040372536TRLO1

LSE

530

264.4

16:10:43

01040375389TRLO1

LSE

272

264.4

16:11:09

01040375859TRLO1

LSE

290

264.4

16:11:49

01040376657TRLO1

LSE

5

264.4

16:11:55

01040376778TRLO1

LSE

1200

264.4

16:12:02

01040376921TRLO1

LSE

2311

264.4

16:12:03

01040376922TRLO1

LSE

928

264

16:12:51

01040377937TRLO1

LSE

1000

264

16:12:51

01040377939TRLO1

LSE

3072

264

16:12:51

01040377941TRLO1

LSE

1885

264

16:12:51

01040377950TRLO1

LSE

179

264

16:12:51

01040377953TRLO1

LSE

2513

263.8

16:13:29

01040378569TRLO1

LSE

400

263.6

16:13:48

01040378870TRLO1

LSE

400

263.6

16:13:48

01040378872TRLO1

LSE

1617

263.6

16:13:48

01040378873TRLO1

LSE

400

263.6

16:13:48

01040378875TRLO1

LSE

941

263.6

16:13:48

01040378876TRLO1

LSE

400

263.6

16:13:48

01040378878TRLO1

LSE

59

263.6

16:13:48

01040378880TRLO1

LSE

783

263.6

16:13:48

01040378881TRLO1

LSE

46

264

16:14:38

01040379943TRLO1

LSE

400

264

16:14:38

01040379944TRLO1

LSE

1600

264

16:14:38

01040379945TRLO1

LSE

116

264

16:14:38

01040379946TRLO1

LSE

1693

264

16:14:38

01040379947TRLO1

LSE

731

264

16:14:38

01040379948TRLO1

LSE

1638

263.8

16:15:25

01040380650TRLO1

LSE

571

263.8

16:15:25

01040380651TRLO1

LSE

400

264

16:15:48

01040381095TRLO1

LSE

243

264

16:15:49

01040381100TRLO1

LSE

155

264.2

16:17:54

01040383886TRLO1

LSE

725

264.2

16:17:54

01040383887TRLO1

LSE

325

264.2

16:17:54

01040383888TRLO1

LSE

251

264.2

16:17:54

01040383889TRLO1

LSE

569

264.2

16:18:03

01040384124TRLO1

LSE

395

264.2

16:18:03

01040384125TRLO1

LSE

1006

264.4

16:18:24

01040384391TRLO1

LSE

1729

264.4

16:18:30

01040384476TRLO1

LSE

1411

264.4

16:18:33

01040384538TRLO1

LSE

313

264.2

16:20:22

01040386379TRLO1

LSE

2763

264.2

16:20:22

01040386380TRLO1

LSE

257

264.2

16:20:29

01040386549TRLO1

LSE

886

264.2

16:20:32

01040386681TRLO1

LSE

315

264.2

16:20:32

01040386682TRLO1

LSE

132

264.2

16:20:36

01040386740TRLO1

LSE

1668

264.2

16:20:36

01040386741TRLO1

LSE

2323

264.2

16:20:36

01040386742TRLO1

LSE

640

264.2

16:20:36

01040386743TRLO1

LSE

3078

264

16:21:12

01040387220TRLO1

LSE

2488

264

16:21:12

01040387221TRLO1

LSE

141

263.8

16:21:36

01040387592TRLO1

LSE

2397

263.8

16:21:36

01040387593TRLO1

LSE

2021

263.6

16:22:56

01040388676TRLO1

LSE

1135

263.6

16:22:56

01040388677TRLO1

LSE

567

263.8

16:23:53

01040389586TRLO1

LSE

666

263.8

16:23:53

01040389587TRLO1

LSE

986

263.8

16:23:53

01040389588TRLO1

LSE

509

263.8

16:24:58

01040390396TRLO1

LSE

675

263.8

16:24:58

01040390397TRLO1

LSE

1190

263.8

16:24:58

01040390398TRLO1

LSE

283

263.8

16:24:58

01040390399TRLO1

LSE

855

263.8

16:25:46

01040391285TRLO1

LSE

128

263.8

16:25:46

01040391286TRLO1

LSE

635

263.8

16:25:46

01040391287TRLO1

LSE

290

263.8

16:25:46

01040391288TRLO1

LSE

631

263.8

16:25:46

01040391289TRLO1

LSE

288

263.8

16:25:46

01040391290TRLO1

LSE

119

263.8

16:25:46

01040391291TRLO1

LSE

578

263.8

16:25:46

01040391292TRLO1

LSE

1048

263.8

16:25:46

01040391293TRLO1

LSE

1339

263.8

16:25:46

01040391294TRLO1

LSE

287

263.8

16:26:08

01040391730TRLO1

LSE

874

263.8

16:26:08

01040391731TRLO1

LSE

728

263.8

16:26:08

01040391732TRLO1

LSE

846

263.8

16:26:08

01040391733TRLO1

LSE

290

263.8

16:26:08

01040391734TRLO1

LSE

1

263.8

16:26:08

01040391735TRLO1

LSE

3000

263.8

16:26:08

01040391736TRLO1

LSE

224

263.8

16:26:08

01040391737TRLO1

LSE

676

263.4

16:26:12

01040391852TRLO1

LSE

608

263.4

16:26:13

01040391856TRLO1

LSE

1575

263.4

16:26:35

01040392118TRLO1

LSE

360

263.4

16:26:35

01040392119TRLO1

LSE

3179

263.4

16:26:35

01040392120TRLO1

LSE

242

263.2

16:29:09

01040394226TRLO1

LSE

181

263.2

16:29:13

01040394274TRLO1

LSE

1545

264.2

16:29:29

01040394448TRLO1

LSE

1414

264.2

16:29:29

01040394449TRLO1

LSE