Pets at home Regulatory News (PETS)

Date of purchase:

12 February 2024

Aggregate number of Ordinary Shares purchased:

133,819

Lowest price paid per share (GBp)

283.2

Highest price paid per share (GBp)

287.6

Volume weighted average price paid per share (GBp)

285.3

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

601

284

08:08:30

01042766463TRLO1

LSE

526

284

08:08:30

01042766464TRLO1

LSE

105

284

08:08:30

01042766465TRLO1

LSE

452

283.2

08:09:28

01042766778TRLO1

LSE

450

283.2

08:12:00

01042767580TRLO1

LSE

432

283.2

08:12:00

01042767581TRLO1

LSE

31

283.2

08:12:00

01042767582TRLO1

LSE

316

283.8

08:15:33

01042768519TRLO1

LSE

320

285

08:19:30

01042769317TRLO1

LSE

301

285

08:19:30

01042769318TRLO1

LSE

320

286.2

08:21:39

01042769683TRLO1

LSE

326

286.2

08:21:39

01042769684TRLO1

LSE

300

286.2

08:24:16

01042770254TRLO1

LSE

322

286.2

08:24:16

01042770255TRLO1

LSE

324

286.2

08:24:30

01042770312TRLO1

LSE

311

286.2

08:25:32

01042770598TRLO1

LSE

315

287.6

08:30:35

01042773198TRLO1

LSE

5

287.4

08:30:35

01042773201TRLO1

LSE

315

287.4

08:30:35

01042773203TRLO1

LSE

314

287.6

08:36:09

01042775060TRLO1

LSE

316

287.4

08:36:09

01042775061TRLO1

LSE

324

287.4

08:39:30

01042776058TRLO1

LSE

329

287.4

08:39:32

01042776068TRLO1

LSE

162

287.4

08:41:33

01042776708TRLO1

LSE

161

287.4

08:41:33

01042776709TRLO1

LSE

300

287.4

08:41:39

01042776738TRLO1

LSE

202

287.2

08:43:30

01042777161TRLO1

LSE

280

287.2

08:43:30

01042777162TRLO1

LSE

93

287.2

08:43:31

01042777163TRLO1

LSE

361

287.2

08:43:31

01042777164TRLO1

LSE

119

287.2

08:44:27

01042777294TRLO1

LSE

104

287.2

08:44:30

01042777296TRLO1

LSE

91

287.4

08:44:34

01042777298TRLO1

LSE

311

287.4

08:44:34

01042777299TRLO1

LSE

327

287

08:48:03

01042777969TRLO1

LSE

300

287

08:48:03

01042777970TRLO1

LSE

217

287.2

08:48:26

01042778040TRLO1

LSE

228

287.2

08:48:26

01042778041TRLO1

LSE

486

286.8

08:48:57

01042778232TRLO1

LSE

444

286.8

08:48:57

01042778233TRLO1

LSE

320

286.8

08:50:30

01042778613TRLO1

LSE

304

287

08:53:31

01042779599TRLO1

LSE

442

286.6

08:54:29

01042779878TRLO1

LSE

478

286.6

08:54:29

01042779879TRLO1

LSE

460

286

08:58:30

01042780619TRLO1

LSE

304

285.8

09:00:01

01042780910TRLO1

LSE

96

285.8

09:00:01

01042780911TRLO1

LSE

209

285.8

09:00:01

01042780912TRLO1

LSE

311

286.4

09:03:30

01042781593TRLO1

LSE

309

286.4

09:03:30

01042781594TRLO1

LSE

305

286

09:06:27

01042782279TRLO1

LSE

239

286

09:06:27

01042782280TRLO1

LSE

321

286.4

09:06:27

01042782281TRLO1

LSE

310

286.2

09:07:26

01042782465TRLO1

LSE

326

286.2

09:08:26

01042782674TRLO1

LSE

68

286

09:08:26

01042782676TRLO1

LSE

310

286

09:09:32

01042782830TRLO1

LSE

318

286

09:09:32

01042782831TRLO1

LSE

324

286.2

09:10:32

01042782963TRLO1

LSE

307

286.2

09:11:27

01042783173TRLO1

LSE

323

286.2

09:13:44

01042783544TRLO1

LSE

472

286.2

09:13:44

01042783546TRLO1

LSE

1

286.2

09:16:37

01042784019TRLO1

LSE

304

286.2

09:16:37

01042784020TRLO1

LSE

472

286.2

09:16:37

01042784021TRLO1

LSE

454

286

09:20:27

01042784666TRLO1

LSE

393

286

09:21:27

01042784866TRLO1

LSE

72

286

09:21:27

01042784867TRLO1

LSE

2

285.8

09:22:03

01042784918TRLO1

LSE

306

285.8

09:22:03

01042784919TRLO1

LSE

318

285.8

09:22:03

01042784920TRLO1

LSE

319

285.8

09:24:31

01042785284TRLO1

LSE

323

285.4

09:25:36

01042785458TRLO1

LSE

188

285.4

09:25:36

01042785459TRLO1

LSE

120

285.4

09:25:36

01042785460TRLO1

LSE

330

285.6

09:28:30

01042785885TRLO1

LSE

299

285.4

09:30:25

01042786143TRLO1

LSE

299

285.4

09:31:35

01042786342TRLO1

LSE

464

285.4

09:38:27

01042787882TRLO1

LSE

304

285.4

09:38:27

01042787883TRLO1

LSE

324

285.4

09:40:32

01042788256TRLO1

LSE

310

285.4

09:42:30

01042788682TRLO1

LSE

305

285.2

09:42:30

01042788683TRLO1

LSE

1

285.2

09:44:47

01042789171TRLO1

LSE

304

285.2

09:44:47

01042789172TRLO1

LSE

308

285

09:46:34

01042789420TRLO1

LSE

324

285

09:48:02

01042789537TRLO1

LSE

329

284.8

09:49:30

01042789726TRLO1

LSE

316

284.6

09:49:37

01042789737TRLO1

LSE

325

284.6

09:51:30

01042790063TRLO1

LSE

329

284.6

09:52:30

01042790177TRLO1

LSE

329

284.8

09:54:29

01042790466TRLO1

LSE

139

285

09:56:47

01042790853TRLO1

LSE

186

285

09:56:47

01042790855TRLO1

LSE

9

285

09:57:17

01042791007TRLO1

LSE

292

285

09:57:17

01042791008TRLO1

LSE

313

285

09:59:36

01042791436TRLO1

LSE

329

285

09:59:36

01042791437TRLO1

LSE

306

285.6

10:03:35

01042792207TRLO1

LSE

316

285.6

10:03:35

01042792208TRLO1

LSE

325

285.6

10:06:29

01042792751TRLO1

LSE

329

285.6

10:07:27

01042792932TRLO1

LSE

330

285.6

10:07:27

01042792933TRLO1

LSE

319

285.6

10:08:30

01042793076TRLO1

LSE

321

285.6

10:09:29

01042793218TRLO1

LSE

315

285.4

10:10:43

01042793551TRLO1

LSE

311

285.4

10:10:43

01042793552TRLO1

LSE

8

284.6

10:11:51

01042793731TRLO1

LSE

304

284.6

10:11:51

01042793732TRLO1

LSE

301

284.6

10:13:13

01042793933TRLO1

LSE

319

284.6

10:14:25

01042794080TRLO1

LSE

309

284.6

10:15:25

01042794221TRLO1

LSE

334

284.6

10:16:15

01042794338TRLO1

LSE

148

284.6

10:16:15

01042794339TRLO1

LSE

400

284.4

10:18:43

01042794786TRLO1

LSE

54

284.4

10:18:52

01042794798TRLO1

LSE

328

284

10:20:01

01042794915TRLO1

LSE

399

284.4

10:21:33

01042795088TRLO1

LSE

81

284.4

10:21:33

01042795089TRLO1

LSE

321

284.4

10:22:32

01042795218TRLO1

LSE

327

284.4

10:24:27

01042795500TRLO1

LSE

484

284.4

10:24:27

01042795501TRLO1

LSE

9

284.4

10:26:57

01042796065TRLO1

LSE

310

284.6

10:32:32

01042796710TRLO1

LSE

329

284.6

10:32:32

01042796711TRLO1

LSE

320

284.2

10:32:32

01042796712TRLO1

LSE

324

284.2

10:32:32

01042796713TRLO1

LSE

399

284.2

10:36:29

01042797219TRLO1

LSE

50

284.2

10:36:29

01042797220TRLO1

LSE

328

284.2

10:36:30

01042797223TRLO1

LSE

9

284.2

10:41:58

01042798054TRLO1

LSE

618

284.2

10:42:18

01042798119TRLO1

LSE

262

284.2

10:42:18

01042798120TRLO1

LSE

192

284.2

10:42:18

01042798121TRLO1

LSE

320

284.2

10:45:03

01042798536TRLO1

LSE

309

284.2

10:45:35

01042798732TRLO1

LSE

325

284

10:47:43

01042799149TRLO1

LSE

330

284

10:48:31

01042799259TRLO1

LSE

460

284

10:50:29

01042799511TRLO1

LSE

31

284

10:50:29

01042799512TRLO1

LSE

474

283.8

10:50:52

01042799575TRLO1

LSE

489

283.8

10:50:52

01042799576TRLO1

LSE

332

283.8

10:53:29

01042799902TRLO1

LSE

314

283.8

10:53:29

01042799903TRLO1

LSE

310

283.8

10:53:43

01042799921TRLO1

LSE

303

284.2

11:02:15

01042801365TRLO1

LSE

325

284.2

11:02:15

01042801366TRLO1

LSE

328

284.4

11:08:18

01042802226TRLO1

LSE

327

284.2

11:08:39

01042802277TRLO1

LSE

332

284.2

11:08:39

01042802278TRLO1

LSE

116

284.4

11:11:27

01042802630TRLO1

LSE

213

284.4

11:12:16

01042802809TRLO1

LSE

334

284.4

11:12:16

01042802810TRLO1

LSE

329

284.6

11:17:32

01042803568TRLO1

LSE

284

284.6

11:19:52

01042803837TRLO1

LSE

25

284.6

11:19:52

01042803838TRLO1

LSE

318

284.6

11:22:25

01042804138TRLO1

LSE

317

284.4

11:25:03

01042804643TRLO1

LSE

308

284.6

11:28:03

01042805160TRLO1

LSE

335

284.4

11:31:36

01042805577TRLO1

LSE

604

284.4

11:43:01

01042807443TRLO1

LSE

325

284.4

11:43:01

01042807444TRLO1

LSE

159

284.4

11:57:10

01042810207TRLO1

LSE

487

284.4

11:57:10

01042810208TRLO1

LSE

613

284.4

11:57:10

01042810209TRLO1

LSE

329

284.4

12:06:43

01042811481TRLO1

LSE

71

284.4

12:06:43

01042811482TRLO1

LSE

248

284.4

12:06:43

01042811483TRLO1

LSE

403

284.6

12:19:05

01042812762TRLO1

LSE

65

284.6

12:19:05

01042812763TRLO1

LSE

493

284.6

12:19:05

01042812764TRLO1

LSE

323

284.6

12:30:14

01042813642TRLO1

LSE

169

284.6

12:30:14

01042813643TRLO1

LSE

163

284.6

12:30:20

01042813653TRLO1

LSE

400

284.8

12:31:38

01042813783TRLO1

LSE

202

284.8

12:31:38

01042813784TRLO1

LSE

329

284.8

12:41:59

01042814909TRLO1

LSE

326

284.8

12:41:59

01042814910TRLO1

LSE

318

284.8

12:42:34

01042815025TRLO1

LSE

321

284.8

12:42:34

01042815026TRLO1

LSE

622

284.6

12:46:16

01042815433TRLO1

LSE

322

284.6

12:46:16

01042815435TRLO1

LSE

641

284.8

12:53:44

01042816212TRLO1

LSE

263

284.8

12:53:44

01042816213TRLO1

LSE

340

284.8

12:53:45

01042816215TRLO1

LSE

661

284.8

12:57:02

01042816590TRLO1

LSE

325

284.8

12:59:19

01042816874TRLO1

LSE

17

284.8

12:59:19

01042816875TRLO1

LSE

73

284.8

12:59:19

01042816876TRLO1

LSE

902

284.6

13:03:38

01042817336TRLO1

LSE

222

284.6

13:03:38

01042817337TRLO1

LSE

598

284.6

13:03:38

01042817338TRLO1

LSE

151

284.6

13:03:38

01042817339TRLO1

LSE

255

284.8

13:25:24

01042819152TRLO1

LSE

1047

284.8

13:25:24

01042819153TRLO1

LSE

487

284.8

13:25:24

01042819154TRLO1

LSE

360

285

13:27:37

01042819304TRLO1

LSE

357

285

13:33:29

01042819787TRLO1

LSE

353

285

13:33:29

01042819788TRLO1

LSE

2

285

13:37:44

01042820248TRLO1

LSE

520

285

13:37:44

01042820249TRLO1

LSE

435

285

13:43:31

01042821084TRLO1

LSE

96

285

13:43:31

01042821085TRLO1

LSE

218

285

13:43:31

01042821086TRLO1

LSE

269

285

13:43:31

01042821087TRLO1

LSE

371

285

13:46:32

01042821525TRLO1

LSE

367

285

13:46:32

01042821526TRLO1

LSE

361

285.2

13:49:35

01042821876TRLO1

LSE

671

285.2

13:49:35

01042821877TRLO1

LSE

386

285.4

13:59:58

01042822872TRLO1

LSE

510

285.4

13:59:58

01042822873TRLO1

LSE

29

285.6

14:12:18

01042824812TRLO1

LSE

351

285.6

14:12:18

01042824813TRLO1

LSE

388

285.6

14:12:18

01042824814TRLO1

LSE

8

285.4

14:13:25

01042824995TRLO1

LSE

836

285.4

14:13:25

01042824996TRLO1

LSE

569

285.4

14:13:25

01042824997TRLO1

LSE

666

285.4

14:14:27

01042825220TRLO1

LSE

875

285.4

14:14:27

01042825221TRLO1

LSE

308

285.2

14:22:22

01042826573TRLO1

LSE

378

285.2

14:22:22

01042826574TRLO1

LSE

404

285.2

14:22:22

01042826575TRLO1

LSE

4

285.2

14:25:49

01042827048TRLO1

LSE

402

285.2

14:25:49

01042827049TRLO1

LSE

417

285.2

14:25:49

01042827050TRLO1

LSE

44

285.2

14:26:45

01042827212TRLO1

LSE

347

285.2

14:26:45

01042827213TRLO1

LSE

313

285

14:32:19

01042834361TRLO1

LSE

405

285

14:32:19

01042834363TRLO1

LSE

697

285

14:32:19

01042834365TRLO1

LSE

287

285.2

14:36:15

01042838377TRLO1

LSE

841

285.2

14:36:15

01042838379TRLO1

LSE

1124

285.2

14:36:15

01042838380TRLO1

LSE

74

285.4

14:43:45

01042845467TRLO1

LSE

360

285.4

14:43:45

01042845469TRLO1

LSE

716

285.4

14:43:45

01042845470TRLO1

LSE

458

285.8

14:55:23

01042853119TRLO1

LSE

629

285.8

14:55:23

01042853120TRLO1

LSE

85

285.8

14:57:16

01042854421TRLO1

LSE

1553

286

14:59:08

01042855760TRLO1

LSE

1646

286

14:59:08

01042855761TRLO1

LSE

12

286

15:01:24

01042857350TRLO1

LSE

191

286

15:01:24

01042857351TRLO1

LSE

667

286

15:01:24

01042857352TRLO1

LSE

60

286

15:02:34

01042858314TRLO1

LSE

436

286

15:02:34

01042858315TRLO1

LSE

603

286

15:02:34

01042858316TRLO1

LSE

710

285.8

15:06:05

01042860343TRLO1

LSE

100

285.8

15:06:05

01042860344TRLO1

LSE

1087

285.8

15:06:05

01042860345TRLO1

LSE

2

286

15:06:05

01042860348TRLO1

LSE

903

286

15:06:05

01042860349TRLO1

LSE

322

285.6

15:06:05

01042860350TRLO1

LSE

568

285.6

15:08:58

01042862037TRLO1

LSE

825

285.6

15:08:58

01042862039TRLO1

LSE

404

285.4

15:12:25

01042863944TRLO1

LSE

321

285.4

15:12:25

01042863946TRLO1

LSE

278

285.2

15:13:25

01042864880TRLO1

LSE

18

285.4

15:14:51

01042866298TRLO1

LSE

2

285.4

15:15:52

01042867142TRLO1

LSE

170

285.4

15:15:53

01042867144TRLO1

LSE

876

285.4

15:15:53

01042867145TRLO1

LSE

42

285.4

15:15:53

01042867147TRLO1

LSE

41

285.4

15:15:53

01042867148TRLO1

LSE

194

285.4

15:15:57

01042867165TRLO1

LSE

56

285.4

15:15:57

01042867166TRLO1

LSE

191

285.4

15:16:00

01042867193TRLO1

LSE

262

285.4

15:16:00

01042867194TRLO1

LSE

13

285.4

15:16:00

01042867195TRLO1

LSE

262

285.4

15:16:00

01042867210TRLO1

LSE

196

285.4

15:16:14

01042867362TRLO1

LSE

561

285.4

15:16:25

01042867440TRLO1

LSE

328

285.6

15:18:30

01042869406TRLO1

LSE

635

285.6

15:18:30

01042869407TRLO1

LSE

149

285.6

15:18:30

01042869408TRLO1

LSE

72

285.6

15:22:00

01042871134TRLO1

LSE

431

285.6

15:22:00

01042871135TRLO1

LSE

212

285.6

15:22:00

01042871136TRLO1

LSE

332

285.6

15:22:00

01042871137TRLO1

LSE

563

285.6

15:22:00

01042871138TRLO1

LSE

95

285.6

15:22:00

01042871139TRLO1

LSE

422

285.6

15:22:00

01042871140TRLO1

LSE

16

285.4

15:22:32

01042871354TRLO1

LSE

1658

285.4

15:22:32

01042871355TRLO1

LSE

453

285.2

15:26:41

01042873230TRLO1

LSE

1195

285.2

15:26:41

01042873231TRLO1

LSE

1678

285.2

15:26:41

01042873232TRLO1

LSE

523

285.2

15:30:32

01042875038TRLO1

LSE

280

285.2

15:30:50

01042875248TRLO1

LSE

771

285.2

15:30:50

01042875249TRLO1

LSE

147

285.2

15:31:25

01042875610TRLO1

LSE

307

285.2

15:32:12

01042876004TRLO1

LSE

359

285.2

15:33:12

01042876523TRLO1

LSE

1144

285.2

15:33:12

01042876524TRLO1

LSE

1893

285.2

15:33:12

01042876525TRLO1

LSE

562

285

15:33:13

01042876555TRLO1

LSE

434

285

15:33:13

01042876556TRLO1

LSE

1390

285.2

15:35:25

01042877799TRLO1

LSE

1050

285

15:39:47

01042879539TRLO1

LSE

1091

285

15:39:47

01042879540TRLO1

LSE

254

285

15:40:55

01042880214TRLO1

LSE

189

285

15:43:25

01042881220TRLO1

LSE

38

285

15:44:25

01042881827TRLO1

LSE

1074

285.2

15:45:00

01042882036TRLO1

LSE

584

285.2

15:45:00

01042882037TRLO1

LSE

331

285.2

15:45:00

01042882038TRLO1

LSE

240

285.2

15:45:00

01042882039TRLO1

LSE

512

285

15:50:02

01042884470TRLO1

LSE

1691

285

15:50:02

01042884471TRLO1

LSE

2224

285

15:50:02

01042884472TRLO1

LSE

102

285

15:50:02

01042884473TRLO1

LSE

30

285

15:52:05

01042885224TRLO1

LSE

40

285.2

15:52:25

01042885476TRLO1

LSE

814

285.2

15:52:30

01042885514TRLO1

LSE

370

285.2

15:52:30

01042885517TRLO1

LSE

507

285.2

15:52:30

01042885519TRLO1

LSE

196

285.2

15:53:47

01042886099TRLO1

LSE

196

285.2

15:55:05

01042886619TRLO1

LSE

309

285.2

15:55:06

01042886622TRLO1

LSE

2

285.2

15:55:06

01042886623TRLO1

LSE

196

285.2

15:56:30

01042887158TRLO1

LSE

1

285.2

15:56:58

01042887278TRLO1

LSE

151

285.2

15:59:02

01042887972TRLO1

LSE

332

285.2

16:00:26

01042888453TRLO1

LSE

390

285.2

16:00:31

01042888478TRLO1

LSE

22

285.4

16:01:26

01042889056TRLO1

LSE

318

285.4

16:02:22

01042889437TRLO1

LSE

400

285.4

16:02:22

01042889438TRLO1

LSE

178

285.4

16:06:45

01042892245TRLO1

LSE

122

285.4

16:07:02

01042892365TRLO1

LSE

112

285.4

16:07:16

01042892665TRLO1

LSE

111

285.4

16:11:00

01042894379TRLO1

LSE

297

285.4

16:11:00

01042894380TRLO1

LSE

72

285.4

16:11:00

01042894381TRLO1

LSE

206

285.4

16:11:00

01042894382TRLO1

LSE

658

285.4

16:11:01

01042894383TRLO1

LSE

180

285.4

16:11:02

01042894384TRLO1

LSE

125

285.4

16:11:20

01042894498TRLO1

LSE

36

285.4

16:11:20

01042894499TRLO1

LSE

130

285.4

16:11:20

01042894500TRLO1

LSE

269

285.4

16:11:31

01042894555TRLO1

LSE

283

285.4

16:11:53

01042894698TRLO1

LSE

777

285.4

16:11:53

01042894699TRLO1

LSE

392

285.2

16:12:37

01042894971TRLO1

LSE

141

285.4

16:13:29

01042895275TRLO1

LSE

405

285.6

16:13:34

01042895334TRLO1

LSE

4331

285.6

16:14:48

01042895917TRLO1

LSE

4630

285.6

16:14:48

01042895918TRLO1

LSE

32

285.2

16:15:25

01042896282TRLO1

LSE

325

285.8

16:29:32

01042903477TRLO1

LSE

1

285.8

16:29:51

01042903626TRLO1

LSE

2

285.8

16:29:52

01042903629TRLO1

LSE