Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
182.20    -1.20 (-0.65%)
Bid:
182.20
Ask:
182.70
Spread: 0.50 (0.274%)
Market Cap: £805.84m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

22 Jan 2026 07:00

RNS Number : 8525P
Pets At Home Group Plc
22 January 2026
 

22 Jan 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

21 Jan 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

190.30

Highest price paid per share (GBp)

195.00

Volume weighted average price paid per share (GBp)

193.52

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 449,991,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 449,991,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

313

194.500

08:04:24

00510671867TRLO1.1.1

XLON

508

194.500

08:04:24

00510671868TRLO1.1.1

XLON

578

194.500

08:08:14

00510673840TRLO1.1.1

XLON

596

194.800

08:12:25

00510674929TRLO1.1.1

XLON

22

194.800

08:17:31

00510676048TRLO1.1.1

XLON

135

194.800

08:17:31

00510676050TRLO1.1.1

XLON

460

194.800

08:17:31

00510676049TRLO1.1.1

XLON

688

194.800

08:20:53

00510676509TRLO1.1.1

XLON

708

194.800

08:28:32

00510677549TRLO1.1.1

XLON

831

194.800

08:34:43

00510678838TRLO1.1.1

XLON

705

194.500

08:56:24

00510682570TRLO1.1.1

XLON

680

194.600

09:02:31

00510683918TRLO1.1.1

XLON

596

193.500

09:10:43

00510685444TRLO1.1.1

XLON

623

193.500

09:20:47

00510686989TRLO1.1.1

XLON

701

193.300

09:27:28

00510688114TRLO1.1.1

XLON

744

192.900

09:30:31

00510688660TRLO1.1.1

XLON

783

193.300

09:36:34

00510689571TRLO1.1.1

XLON

661

193.300

09:38:15

00510689833TRLO1.1.1

XLON

667

193.200

09:41:15

00510690339TRLO1.1.1

XLON

677

193.100

09:48:25

00510692020TRLO1.1.1

XLON

644

192.500

10:02:37

00510694715TRLO1.1.1

XLON

500

192.500

10:09:34

00510696138TRLO1.1.1

XLON

143

192.600

10:09:34

00510696140TRLO1.1.1

XLON

397

192.600

10:09:34

00510696139TRLO1.1.1

XLON

751

192.600

10:18:42

00510698462TRLO1.1.1

XLON

38

192.600

10:24:18

00510699733TRLO1.1.1

XLON

503

192.600

10:24:18

00510699734TRLO1.1.1

XLON

965

192.300

10:28:57

00510700340TRLO1.1.1

XLON

799

192.500

10:44:24

00510702841TRLO1.1.1

XLON

720

191.400

10:54:17

00510704834TRLO1.1.1

XLON

121

191.200

11:01:17

00510705973TRLO1.1.1

XLON

89

191.200

11:01:17

00510705974TRLO1.1.1

XLON

14

191.200

11:01:17

00510705975TRLO1.1.1

XLON

10

191.200

11:01:17

00510705976TRLO1.1.1

XLON

83

191.200

11:01:17

00510705977TRLO1.1.1

XLON

218

191.200

11:01:55

00510706060TRLO1.1.1

XLON

79

191.200

11:01:55

00510706061TRLO1.1.1

XLON

96

191.200

11:12:42

00510707541TRLO1.1.1

XLON

859

191.200

11:12:42

00510707542TRLO1.1.1

XLON

745

190.900

11:24:17

00510709698TRLO1.1.1

XLON

734

190.600

11:33:56

00510711625TRLO1.1.1

XLON

62

190.500

11:37:33

00510712275TRLO1.1.1

XLON

604

190.500

11:37:33

00510712276TRLO1.1.1

XLON

798

190.400

11:55:26

00510715720TRLO1.1.1

XLON

98

190.500

11:59:28

00510716669TRLO1.1.1

XLON

624

190.500

11:59:28

00510716670TRLO1.1.1

XLON

685

190.400

12:05:00

00510717992TRLO1.1.1

XLON

29

190.400

12:05:00

00510717993TRLO1.1.1

XLON

133

190.500

12:11:44

00510719156TRLO1.1.1

XLON

576

190.500

12:11:44

00510719157TRLO1.1.1

XLON

25

190.500

12:17:43

00510720468TRLO1.1.1

XLON

221

190.500

12:17:43

00510720467TRLO1.1.1

XLON

391

190.500

12:17:43

00510720469TRLO1.1.1

XLON

223

190.300

12:30:51

00510722792TRLO1.1.1

XLON

3

190.700

12:35:02

00510723471TRLO1.1.1

XLON

134

190.700

12:35:02

00510723472TRLO1.1.1

XLON

762

191.000

12:43:11

00510726672TRLO1.1.1

XLON

1,028

191.000

12:43:11

00510726673TRLO1.1.1

XLON

562

191.400

12:54:32

00510729040TRLO1.1.1

XLON

49

191.300

13:01:35

00510730355TRLO1.1.1

XLON

756

191.300

13:01:35

00510730354TRLO1.1.1

XLON

900

191.900

13:05:18

00510730877TRLO1.1.1

XLON

7

191.900

13:05:18

00510730878TRLO1.1.1

XLON

635

192.400

13:12:49

00510732046TRLO1.1.1

XLON

667

192.000

13:23:29

00510733805TRLO1.1.1

XLON

200

191.900

13:25:27

00510734221TRLO1.1.1

XLON

13

191.900

13:25:27

00510734223TRLO1.1.1

XLON

14

191.900

13:25:27

00510734222TRLO1.1.1

XLON

596

191.900

13:25:27

00510734224TRLO1.1.1

XLON

511

191.800

13:27:20

00510734663TRLO1.1.1

XLON

797

191.700

13:37:22

00510737138TRLO1.1.1

XLON

10

193.300

13:45:13

00510739276TRLO1.1.1

XLON

631

193.300

13:45:13

00510739277TRLO1.1.1

XLON

51

193.100

13:53:49

00510741118TRLO1.1.1

XLON

707

193.100

13:53:49

00510741119TRLO1.1.1

XLON

3

193.100

13:59:35

00510742357TRLO1.1.1

XLON

646

193.100

13:59:35

00510742358TRLO1.1.1

XLON

600

193.100

14:02:09

00510742836TRLO1.1.1

XLON

581

193.000

14:07:50

00510744423TRLO1.1.1

XLON

727

193.400

14:11:29

00510745353TRLO1.1.1

XLON

711

193.800

14:16:28

00510746880TRLO1.1.1

XLON

152

194.400

14:24:43

00510749293TRLO1.1.1

XLON

646

194.400

14:24:43

00510749294TRLO1.1.1

XLON

829

194.600

14:26:48

00510749712TRLO1.1.1

XLON

98

194.800

14:29:29

00510750340TRLO1.1.1

XLON

969

194.800

14:29:29

00510750339TRLO1.1.1

XLON

636

194.800

14:38:04

00510764693TRLO1.1.1

XLON

746

194.800

14:38:04

00510764694TRLO1.1.1

XLON

628

194.900

14:41:12

00510767966TRLO1.1.1

XLON

737

194.900

14:42:55

00510769568TRLO1.1.1

XLON

28

194.400

14:46:23

00510772618TRLO1.1.1

XLON

456

194.500

14:49:55

00510775255TRLO1.1.1

XLON

370

194.500

14:49:55

00510775256TRLO1.1.1

XLON

709

194.500

14:49:55

00510775257TRLO1.1.1

XLON

682

194.800

14:53:30

00510777937TRLO1.1.1

XLON

608

194.400

14:58:13

00510781387TRLO1.1.1

XLON

697

194.800

15:01:19

00510783686TRLO1.1.1

XLON

612

194.800

15:08:34

00510789195TRLO1.1.1

XLON

679

194.800

15:08:34

00510789194TRLO1.1.1

XLON

712

194.800

15:20:11

00510798007TRLO1.1.1

XLON

1,180

194.800

15:20:11

00510798006TRLO1.1.1

XLON

680

194.800

15:20:11

00510798008TRLO1.1.1

XLON

1,012

194.800

15:22:11

00510799487TRLO1.1.1

XLON

504

194.400

15:26:26

00510802773TRLO1.1.1

XLON

757

194.500

15:28:38

00510804277TRLO1.1.1

XLON

726

194.500

15:30:51

00510805605TRLO1.1.1

XLON

772

194.500

15:34:04

00510807640TRLO1.1.1

XLON

724

194.700

15:37:27

00510810523TRLO1.1.1

XLON

729

194.700

15:39:49

00510811930TRLO1.1.1

XLON

1,126

194.700

15:43:00

00510814068TRLO1.1.1

XLON

1,130

195.000

15:48:11

00510817891TRLO1.1.1

XLON

770

194.800

15:53:02

00510821511TRLO1.1.1

XLON

14

194.900

15:56:04

00510824138TRLO1.1.1

XLON

358

195.000

15:58:11

00510825609TRLO1.1.1

XLON

428

195.000

15:58:11

00510825610TRLO1.1.1

XLON

690

195.000

16:00:06

00510827243TRLO1.1.1

XLON

649

194.700

16:03:53

00510830628TRLO1.1.1

XLON

649

194.700

16:03:53

00510830630TRLO1.1.1

XLON

809

194.700

16:03:53

00510830629TRLO1.1.1

XLON

11

195.000

16:07:14

00510833309TRLO1.1.1

XLON

763

195.000

16:07:14

00510833310TRLO1.1.1

XLON

699

195.000

16:09:56

00510835535TRLO1.1.1

XLON

628

194.800

16:12:01

00510837257TRLO1.1.1

XLON

2,472

194.600

16:15:05

00510840423TRLO1.1.1

XLON

909

194.400

16:17:33

00510842992TRLO1.1.1

XLON

962

194.000

16:20:05

00510845005TRLO1.1.1

XLON

102

194.200

16:22:31

00510846796TRLO1.1.1

XLON

660

194.200

16:22:31

00510846797TRLO1.1.1

XLON

576

193.900

16:25:06

00510848987TRLO1.1.1

XLON

223

193.900

16:26:26

00510849982TRLO1.1.1

XLON

340

194.100

16:27:03

00510850455TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAUBRNKUAUAR
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TMPL
Temple Bar Investment Trust
LSE
0.13%
EWI
Edinburgh Worldwide Investment Trust
LSE
0.00%
FGT
Finsbury Growth
LSE
-0.26%
CPI
Capita
LSE
0.81%
VSL
Vpc Specialty
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
UJO
Union Jack
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.70%
RRR
Red Rock Resources
LSE
-2.04%