Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
173.10    1.10 (0.64%)
Bid:
172.70
Ask:
172.90
Spread: 0.20 (0.116%)
Market Cap: £765.59m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

25 Feb 2026 07:00

RNS Number : 2446U
Pets At Home Group Plc
25 February 2026
 

25 Feb 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

24 Feb 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

219.80

Highest price paid per share (GBp)

224.00

Volume weighted average price paid per share (GBp)

221.43

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 448,396,594 with no shares held in treasury. Therefore, the total voting rights in the Company will be 448,396,594. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

632

222.000

08:09:00

00519274116TRLO1.1.1

XLON

676

222.400

08:15:29

00519275579TRLO1.1.1

XLON

703

222.400

08:24:00

00519277576TRLO1.1.1

XLON

697

221.800

08:28:30

00519278470TRLO1.1.1

XLON

97

222.400

08:37:30

00519280313TRLO1.1.1

XLON

375

222.400

08:37:30

00519280314TRLO1.1.1

XLON

190

222.400

08:37:30

00519280315TRLO1.1.1

XLON

812

222.400

08:47:07

00519282011TRLO1.1.1

XLON

676

222.400

08:53:12

00519283150TRLO1.1.1

XLON

40

222.400

08:53:12

00519283151TRLO1.1.1

XLON

89

223.000

08:58:04

00519283846TRLO1.1.1

XLON

419

223.000

08:58:04

00519283845TRLO1.1.1

XLON

21

223.000

08:58:04

00519283847TRLO1.1.1

XLON

153

223.000

08:58:04

00519283848TRLO1.1.1

XLON

197

224.000

09:29:05

00519288341TRLO1.1.1

XLON

525

224.000

09:29:05

00519288342TRLO1.1.1

XLON

3,084

224.000

09:29:18

00519288359TRLO1.1.1

XLON

56

222.200

09:39:18

00519289640TRLO1.1.1

XLON

818

222.200

09:39:18

00519289639TRLO1.1.1

XLON

555

222.000

09:46:26

00519290906TRLO1.1.1

XLON

525

221.000

09:52:55

00519291936TRLO1.1.1

XLON

611

221.000

09:55:06

00519292195TRLO1.1.1

XLON

711

220.600

09:58:52

00519292836TRLO1.1.1

XLON

676

220.000

10:10:12

00519294715TRLO1.1.1

XLON

230

220.000

10:18:01

00519295976TRLO1.1.1

XLON

400

220.000

10:18:01

00519295975TRLO1.1.1

XLON

795

220.000

10:43:41

00519300016TRLO1.1.1

XLON

172

220.200

10:46:30

00519300565TRLO1.1.1

XLON

291

220.200

10:46:30

00519300564TRLO1.1.1

XLON

122

220.200

10:46:30

00519300567TRLO1.1.1

XLON

540

220.200

10:46:30

00519300566TRLO1.1.1

XLON

2

219.800

10:52:37

00519301582TRLO1.1.1

XLON

10

220.400

11:11:28

00519304918TRLO1.1.1

XLON

194

220.400

11:11:28

00519304917TRLO1.1.1

XLON

1,234

220.400

11:14:24

00519305431TRLO1.1.1

XLON

722

220.400

11:14:24

00519305432TRLO1.1.1

XLON

984

220.800

11:17:31

00519305941TRLO1.1.1

XLON

15

220.800

11:34:02

00519308612TRLO1.1.1

XLON

289

220.800

11:34:02

00519308611TRLO1.1.1

XLON

312

220.800

11:34:02

00519308613TRLO1.1.1

XLON

194

221.200

11:39:32

00519309623TRLO1.1.1

XLON

571

221.200

11:39:32

00519309624TRLO1.1.1

XLON

461

221.200

11:42:07

00519310071TRLO1.1.1

XLON

9

221.200

11:47:26

00519311180TRLO1.1.1

XLON

160

221.200

11:47:26

00519311179TRLO1.1.1

XLON

589

221.400

11:49:34

00519311524TRLO1.1.1

XLON

35

221.400

11:53:57

00519312438TRLO1.1.1

XLON

635

221.400

11:53:57

00519312439TRLO1.1.1

XLON

167

221.800

11:57:41

00519313093TRLO1.1.1

XLON

563

221.800

11:57:41

00519313094TRLO1.1.1

XLON

180

221.400

12:03:38

00519314266TRLO1.1.1

XLON

50

221.400

12:03:38

00519314267TRLO1.1.1

XLON

12

221.400

12:03:38

00519314268TRLO1.1.1

XLON

6

221.400

12:03:38

00519314270TRLO1.1.1

XLON

34

221.400

12:03:38

00519314269TRLO1.1.1

XLON

28

221.400

12:03:38

00519314271TRLO1.1.1

XLON

760

221.600

12:11:58

00519315936TRLO1.1.1

XLON

262

221.600

12:13:58

00519316267TRLO1.1.1

XLON

427

221.600

12:13:58

00519316268TRLO1.1.1

XLON

749

221.200

12:22:08

00519317995TRLO1.1.1

XLON

834

221.200

12:26:31

00519318624TRLO1.1.1

XLON

992

221.200

12:35:17

00519320151TRLO1.1.1

XLON

611

220.800

12:55:46

00519323827TRLO1.1.1

XLON

704

220.800

12:55:46

00519323828TRLO1.1.1

XLON

61

221.400

12:58:32

00519324428TRLO1.1.1

XLON

1,296

221.800

13:22:55

00519330888TRLO1.1.1

XLON

751

221.800

13:22:55

00519330889TRLO1.1.1

XLON

312

222.000

13:28:12

00519332046TRLO1.1.1

XLON

409

222.000

13:28:12

00519332045TRLO1.1.1

XLON

277

221.800

13:34:26

00519333701TRLO1.1.1

XLON

494

221.800

13:34:26

00519333700TRLO1.1.1

XLON

617

221.600

14:21:41

00519347349TRLO1.1.1

XLON

948

221.600

14:21:41

00519347348TRLO1.1.1

XLON

1,079

221.600

14:21:41

00519347350TRLO1.1.1

XLON

579

221.600

14:21:41

00519347354TRLO1.1.1

XLON

650

221.600

14:21:41

00519347352TRLO1.1.1

XLON

753

221.600

14:21:41

00519347353TRLO1.1.1

XLON

768

221.600

14:21:41

00519347351TRLO1.1.1

XLON

781

221.600

14:21:41

00519347355TRLO1.1.1

XLON

658

221.600

14:23:32

00519347838TRLO1.1.1

XLON

1,078

221.600

14:25:51

00519348557TRLO1.1.1

XLON

766

221.600

14:31:35

00519353030TRLO1.1.1

XLON

1,069

221.400

14:33:35

00519355085TRLO1.1.1

XLON

622

221.400

14:35:40

00519357475TRLO1.1.1

XLON

588

221.400

14:38:29

00519359863TRLO1.1.1

XLON

677

221.600

14:40:23

00519361652TRLO1.1.1

XLON

714

221.600

14:43:47

00519364209TRLO1.1.1

XLON

997

221.600

14:45:42

00519366012TRLO1.1.1

XLON

470

221.400

15:00:44

00519382140TRLO1.1.1

XLON

623

221.400

15:00:44

00519382139TRLO1.1.1

XLON

415

221.400

15:00:44

00519382141TRLO1.1.1

XLON

548

221.400

15:00:44

00519382142TRLO1.1.1

XLON

381

221.600

15:03:21

00519384342TRLO1.1.1

XLON

20

221.600

15:03:21

00519384343TRLO1.1.1

XLON

662

222.000

15:05:44

00519386236TRLO1.1.1

XLON

28

222.000

15:05:44

00519386237TRLO1.1.1

XLON

60

222.000

15:07:56

00519387967TRLO1.1.1

XLON

620

222.000

15:07:56

00519387968TRLO1.1.1

XLON

420

222.200

15:09:58

00519389417TRLO1.1.1

XLON

64

222.200

15:09:58

00519389418TRLO1.1.1

XLON

98

222.000

15:11:03

00519390297TRLO1.1.1

XLON

6

222.000

15:11:03

00519390298TRLO1.1.1

XLON

505

222.000

15:11:14

00519390394TRLO1.1.1

XLON

1

222.000

15:14:49

00519393191TRLO1.1.1

XLON

729

222.000

15:17:46

00519396118TRLO1.1.1

XLON

112

222.200

15:19:38

00519397717TRLO1.1.1

XLON

116

222.200

15:19:38

00519397716TRLO1.1.1

XLON

550

222.200

15:19:38

00519397718TRLO1.1.1

XLON

61

222.400

15:28:25

00519407427TRLO1.1.1

XLON

267

222.400

15:28:25

00519407426TRLO1.1.1

XLON

417

222.400

15:28:25

00519407425TRLO1.1.1

XLON

345

222.400

15:30:25

00519409598TRLO1.1.1

XLON

281

222.400

15:30:25

00519409599TRLO1.1.1

XLON

89

222.400

15:32:52

00519411744TRLO1.1.1

XLON

587

222.400

15:32:52

00519411745TRLO1.1.1

XLON

363

222.400

15:35:19

00519414052TRLO1.1.1

XLON

69

222.400

15:35:19

00519414054TRLO1.1.1

XLON

162

222.400

15:35:19

00519414053TRLO1.1.1

XLON

654

222.000

15:38:12

00519416622TRLO1.1.1

XLON

17

221.400

15:38:46

00519416998TRLO1.1.1

XLON

962

221.400

15:38:46

00519416999TRLO1.1.1

XLON

1,046

221.200

15:43:08

00519420363TRLO1.1.1

XLON

654

221.600

15:45:57

00519422923TRLO1.1.1

XLON

530

221.600

15:48:18

00519425187TRLO1.1.1

XLON

180

221.600

15:48:18

00519425188TRLO1.1.1

XLON

547

221.600

15:50:10

00519426734TRLO1.1.1

XLON

626

220.800

15:56:00

00519430209TRLO1.1.1

XLON

608

220.600

15:58:13

00519431580TRLO1.1.1

XLON

121

220.000

16:02:55

00519437471TRLO1.1.1

XLON

642

220.000

16:02:55

00519437470TRLO1.1.1

XLON

258

219.800

16:05:27

00519440104TRLO1.1.1

XLON

457

219.800

16:05:27

00519440105TRLO1.1.1

XLON

605

219.800

16:07:34

00519441521TRLO1.1.1

XLON

743

220.200

16:12:37

00519445726TRLO1.1.1

XLON

578

220.200

16:15:00

00519447952TRLO1.1.1

XLON

1,875

219.800

16:15:59

00519448788TRLO1.1.1

XLON

501

219.800

16:15:59

00519448789TRLO1.1.1

XLON

1,027

220.200

16:19:01

00519450943TRLO1.1.1

XLON

1,253

219.800

16:21:03

00519452503TRLO1.1.1

XLON

937

220.200

16:23:08

00519454139TRLO1.1.1

XLON

257

220.200

16:24:49

00519455210TRLO1.1.1

XLON

226

220.000

16:26:49

00519456776TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSOWRNNUUUAR
12345678910
Date   Source Headline
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BRSC
BlackRock Smaller Companies Trust PLC
LSE
-1.69%
HHV
Hargreave
LSE
0.00%
LTG
Learning Technologies Group
LSE
0.00%
SDL
SDL.L
LSE
0.00%
ALY
ALY.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
7.50%
EZJ
easyJet
LSE
1.81%
QHE
Quantum Helium
LSE
-1.67%
KEFI
Kefi Gold & Copper
LSE
-1.71%
RRR
Red Rock Resources
LSE
0.00%