Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
188.20    5.30 (2.90%)
Bid:
188.80
Ask:
189.00
Spread: 0.20 (0.106%)
Market Cap: £829.70m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

19 Feb 2026 07:00

RNS Number : 5689T
Pets At Home Group Plc
19 February 2026
 

19 Feb 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

18 Feb 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

219.60

Highest price paid per share (GBp)

222.40

Volume weighted average price paid per share (GBp)

221.79

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 448,676,594 with no shares held in treasury. Therefore, the total voting rights in the Company will be 448,676,594. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

585

222.200

08:08:58

00518282497TRLO1.1.1

XLON

709

219.600

08:16:05

00518284467TRLO1.1.1

XLON

1,127

221.400

08:30:24

00518290400TRLO1.1.1

XLON

59

221.400

08:30:24

00518290401TRLO1.1.1

XLON

485

221.400

08:30:24

00518290402TRLO1.1.1

XLON

33

220.800

08:33:40

00518291054TRLO1.1.1

XLON

445

220.800

08:33:40

00518291053TRLO1.1.1

XLON

49

220.800

08:33:40

00518291055TRLO1.1.1

XLON

648

220.800

08:43:16

00518293299TRLO1.1.1

XLON

660

220.400

08:50:36

00518295026TRLO1.1.1

XLON

768

220.400

08:54:22

00518295853TRLO1.1.1

XLON

492

221.200

08:59:35

00518296877TRLO1.1.1

XLON

660

221.200

09:02:25

00518297419TRLO1.1.1

XLON

1,002

222.000

09:14:42

00518299692TRLO1.1.1

XLON

517

222.200

09:16:32

00518300041TRLO1.1.1

XLON

49

222.200

09:16:32

00518300042TRLO1.1.1

XLON

526

222.200

09:20:37

00518301602TRLO1.1.1

XLON

696

221.200

09:28:08

00518303039TRLO1.1.1

XLON

750

220.600

09:52:39

00518308742TRLO1.1.1

XLON

822

220.600

09:52:39

00518308743TRLO1.1.1

XLON

603

221.600

09:54:33

00518309195TRLO1.1.1

XLON

623

221.200

09:59:59

00518310277TRLO1.1.1

XLON

290

221.200

10:11:07

00518313227TRLO1.1.1

XLON

303

221.200

10:11:07

00518313228TRLO1.1.1

XLON

854

221.200

10:19:21

00518314589TRLO1.1.1

XLON

705

220.600

10:27:58

00518316133TRLO1.1.1

XLON

490

220.600

10:33:31

00518317082TRLO1.1.1

XLON

358

221.000

11:13:42

00518326037TRLO1.1.1

XLON

698

221.000

11:16:55

00518326582TRLO1.1.1

XLON

1,396

221.000

11:16:55

00518326581TRLO1.1.1

XLON

1,444

221.000

11:16:55

00518326580TRLO1.1.1

XLON

238

221.200

11:30:52

00518329389TRLO1.1.1

XLON

320

221.200

11:30:52

00518329390TRLO1.1.1

XLON

606

221.400

11:55:28

00518333744TRLO1.1.1

XLON

738

221.400

11:55:28

00518333745TRLO1.1.1

XLON

516

221.400

11:55:28

00518333747TRLO1.1.1

XLON

552

221.400

11:55:28

00518333746TRLO1.1.1

XLON

590

221.400

11:58:55

00518334323TRLO1.1.1

XLON

416

221.400

12:05:37

00518335625TRLO1.1.1

XLON

118

221.400

12:05:53

00518335651TRLO1.1.1

XLON

41

221.400

12:09:20

00518336405TRLO1.1.1

XLON

427

221.400

12:09:20

00518336406TRLO1.1.1

XLON

568

221.600

12:13:07

00518337120TRLO1.1.1

XLON

33

221.600

12:25:46

00518339570TRLO1.1.1

XLON

701

221.600

12:25:46

00518339571TRLO1.1.1

XLON

33

221.600

12:29:34

00518340168TRLO1.1.1

XLON

33

221.600

12:40:18

00518341952TRLO1.1.1

XLON

209

222.200

12:50:14

00518344143TRLO1.1.1

XLON

524

222.200

12:50:14

00518344142TRLO1.1.1

XLON

33

222.000

12:55:00

00518345078TRLO1.1.1

XLON

256

222.000

12:57:09

00518345493TRLO1.1.1

XLON

33

222.000

12:59:57

00518345948TRLO1.1.1

XLON

1,947

222.200

13:03:16

00518346769TRLO1.1.1

XLON

608

222.200

13:03:16

00518346771TRLO1.1.1

XLON

646

222.200

13:03:16

00518346770TRLO1.1.1

XLON

719

222.200

13:10:05

00518348298TRLO1.1.1

XLON

585

222.200

13:16:55

00518349570TRLO1.1.1

XLON

496

222.200

13:33:44

00518352888TRLO1.1.1

XLON

912

222.200

13:33:44

00518352887TRLO1.1.1

XLON

968

222.400

13:40:19

00518354130TRLO1.1.1

XLON

256

222.400

13:53:05

00518357098TRLO1.1.1

XLON

512

222.400

14:05:35

00518360425TRLO1.1.1

XLON

639

222.400

14:05:35

00518360426TRLO1.1.1

XLON

520

222.400

14:05:35

00518360428TRLO1.1.1

XLON

659

222.400

14:05:35

00518360429TRLO1.1.1

XLON

938

222.400

14:05:35

00518360427TRLO1.1.1

XLON

530

222.400

14:09:36

00518361407TRLO1.1.1

XLON

530

222.400

14:13:04

00518362295TRLO1.1.1

XLON

657

222.200

14:18:40

00518363845TRLO1.1.1

XLON

691

222.200

14:20:49

00518364522TRLO1.1.1

XLON

596

222.200

14:22:38

00518365062TRLO1.1.1

XLON

626

222.000

14:29:03

00518367459TRLO1.1.1

XLON

584

222.000

14:31:06

00518369260TRLO1.1.1

XLON

590

222.200

14:34:50

00518372776TRLO1.1.1

XLON

666

222.200

14:34:50

00518372775TRLO1.1.1

XLON

708

222.000

14:38:01

00518374651TRLO1.1.1

XLON

627

221.800

14:45:56

00518380011TRLO1.1.1

XLON

924

221.800

14:45:56

00518380012TRLO1.1.1

XLON

706

221.800

14:48:26

00518381555TRLO1.1.1

XLON

711

222.000

14:52:28

00518383774TRLO1.1.1

XLON

723

222.000

14:57:23

00518386454TRLO1.1.1

XLON

713

222.000

15:01:37

00518389175TRLO1.1.1

XLON

539

222.000

15:03:46

00518390703TRLO1.1.1

XLON

741

222.400

15:11:24

00518394906TRLO1.1.1

XLON

1,198

222.400

15:14:53

00518396794TRLO1.1.1

XLON

632

222.400

15:14:53

00518396795TRLO1.1.1

XLON

600

222.200

15:29:03

00518403184TRLO1.1.1

XLON

725

222.200

15:29:03

00518403182TRLO1.1.1

XLON

814

222.200

15:29:03

00518403185TRLO1.1.1

XLON

976

222.200

15:29:03

00518403183TRLO1.1.1

XLON

35

222.200

15:32:55

00518405018TRLO1.1.1

XLON

872

222.200

15:32:55

00518405017TRLO1.1.1

XLON

127

222.000

15:35:39

00518406423TRLO1.1.1

XLON

548

222.000

15:35:39

00518406424TRLO1.1.1

XLON

1,560

222.200

15:42:51

00518410465TRLO1.1.1

XLON

739

222.200

15:44:57

00518412028TRLO1.1.1

XLON

611

222.200

15:47:14

00518414081TRLO1.1.1

XLON

600

222.200

15:49:40

00518416383TRLO1.1.1

XLON

665

222.200

15:49:40

00518416384TRLO1.1.1

XLON

608

222.200

15:52:46

00518419870TRLO1.1.1

XLON

685

222.000

15:56:38

00518422747TRLO1.1.1

XLON

157

222.000

16:00:57

00518427215TRLO1.1.1

XLON

545

222.000

16:00:57

00518427214TRLO1.1.1

XLON

267

222.200

16:03:31

00518429381TRLO1.1.1

XLON

338

222.200

16:03:31

00518429380TRLO1.1.1

XLON

193

222.200

16:06:01

00518431095TRLO1.1.1

XLON

155

222.200

16:06:01

00518431097TRLO1.1.1

XLON

343

222.200

16:06:01

00518431096TRLO1.1.1

XLON

670

222.000

16:08:12

00518432780TRLO1.1.1

XLON

181

222.000

16:11:24

00518434878TRLO1.1.1

XLON

485

222.000

16:11:24

00518434879TRLO1.1.1

XLON

605

222.200

16:14:24

00518436655TRLO1.1.1

XLON

1,645

221.800

16:15:03

00518437462TRLO1.1.1

XLON

717

221.800

16:16:57

00518439467TRLO1.1.1

XLON

842

221.800

16:19:03

00518441059TRLO1.1.1

XLON

1,003

221.800

16:21:14

00518442763TRLO1.1.1

XLON

488

222.000

16:23:25

00518444801TRLO1.1.1

XLON

50

222.000

16:23:25

00518444802TRLO1.1.1

XLON

372

222.000

16:23:25

00518444803TRLO1.1.1

XLON

10

222.000

16:25:00

00518446755TRLO1.1.1

XLON

489

222.000

16:25:00

00518446756TRLO1.1.1

XLON

3

222.000

16:25:00

00518446757TRLO1.1.1

XLON

14

222.000

16:25:00

00518446758TRLO1.1.1

XLON

167

221.600

16:25:35

00518447140TRLO1.1.1

XLON

168

221.400

16:27:11

00518449018TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWUBRNNUUAAR
12345678910
Date   Source Headline
9th Jul 20264:00 pmRNSResult of AGM
6th Jul 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
STS
Sts Global Inc
LSE
0.88%
SHG
SHG.L
LSE
0.00%
IPEL
IPEL.L
LSE
0.00%
PAY
Paypoint
LSE
-1.69%
ULVR
Unilever
LSE
-1.91%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
GGP
Greatland Resources
LSE
4.39%