Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
191.60    1.70 (0.90%)
Bid:
191.10
Ask:
191.90
Spread: 0.80 (0.419%)
Market Cap: £844.69m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

12 Feb 2026 07:00

RNS Number : 6670S
Pets At Home Group Plc
12 February 2026
 

12 Feb 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

11 Feb 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

213.60

Highest price paid per share (GBp)

219.60

Volume weighted average price paid per share (GBp)

215.86

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 449,026,594 with no shares held in treasury. Therefore, the total voting rights in the Company will be 449,026,594. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

123

219.600

08:06:47

00516463254TRLO1.1.1

XLON

548

219.600

08:06:47

00516463253TRLO1.1.1

XLON

728

215.800

09:33:04

00516493046TRLO1.1.1

XLON

601

214.400

09:40:33

00516495054TRLO1.1.1

XLON

132

214.400

09:40:33

00516495055TRLO1.1.1

XLON

755

214.800

09:47:45

00516497764TRLO1.1.1

XLON

745

214.800

09:59:09

00516502341TRLO1.1.1

XLON

313

214.800

10:12:07

00516507406TRLO1.1.1

XLON

363

214.800

10:12:07

00516507405TRLO1.1.1

XLON

74

214.800

10:12:07

00516507407TRLO1.1.1

XLON

768

214.800

10:16:10

00516508814TRLO1.1.1

XLON

553

214.800

10:26:24

00516512306TRLO1.1.1

XLON

476

214.400

10:29:41

00516513404TRLO1.1.1

XLON

636

214.600

10:33:00

00516514821TRLO1.1.1

XLON

750

214.400

10:40:52

00516516894TRLO1.1.1

XLON

553

214.200

10:45:30

00516518205TRLO1.1.1

XLON

724

214.200

10:57:14

00516522028TRLO1.1.1

XLON

759

214.200

11:02:04

00516523311TRLO1.1.1

XLON

505

214.400

11:09:13

00516525163TRLO1.1.1

XLON

244

214.400

11:09:49

00516525432TRLO1.1.1

XLON

29

214.200

11:19:52

00516529071TRLO1.1.1

XLON

129

214.200

11:19:52

00516529069TRLO1.1.1

XLON

467

214.200

11:19:52

00516529070TRLO1.1.1

XLON

305

214.200

11:26:40

00516531068TRLO1.1.1

XLON

356

214.200

11:26:40

00516531067TRLO1.1.1

XLON

715

213.600

11:35:04

00516534094TRLO1.1.1

XLON

114

213.600

11:38:32

00516535068TRLO1.1.1

XLON

104

213.600

11:38:38

00516535122TRLO1.1.1

XLON

117

213.600

11:39:09

00516535325TRLO1.1.1

XLON

356

214.400

11:48:30

00516538070TRLO1.1.1

XLON

929

214.400

11:48:30

00516538071TRLO1.1.1

XLON

400

215.000

12:01:24

00516541937TRLO1.1.1

XLON

171

215.000

12:01:24

00516541939TRLO1.1.1

XLON

211

215.000

12:01:24

00516541938TRLO1.1.1

XLON

221

215.000

12:06:26

00516543480TRLO1.1.1

XLON

698

215.000

12:06:26

00516543479TRLO1.1.1

XLON

355

215.000

12:06:50

00516543618TRLO1.1.1

XLON

262

215.000

12:11:34

00516545310TRLO1.1.1

XLON

192

215.000

12:11:34

00516545312TRLO1.1.1

XLON

440

215.000

12:11:34

00516545311TRLO1.1.1

XLON

262

215.200

12:15:13

00516546647TRLO1.1.1

XLON

264

215.200

12:15:13

00516546648TRLO1.1.1

XLON

674

215.200

12:20:46

00516548540TRLO1.1.1

XLON

734

215.200

12:30:57

00516552131TRLO1.1.1

XLON

757

215.200

12:31:27

00516552301TRLO1.1.1

XLON

209

215.400

12:37:53

00516554674TRLO1.1.1

XLON

349

215.400

12:37:53

00516554673TRLO1.1.1

XLON

200

215.400

12:37:53

00516554675TRLO1.1.1

XLON

256

215.600

12:44:28

00516556855TRLO1.1.1

XLON

396

215.600

12:44:28

00516556856TRLO1.1.1

XLON

16

215.600

12:44:28

00516556857TRLO1.1.1

XLON

743

215.400

12:54:00

00516561261TRLO1.1.1

XLON

161

215.400

12:56:06

00516562190TRLO1.1.1

XLON

163

215.400

12:56:06

00516562191TRLO1.1.1

XLON

214

215.400

12:56:06

00516562192TRLO1.1.1

XLON

796

215.000

13:08:02

00516567249TRLO1.1.1

XLON

3

214.800

13:09:40

00516567810TRLO1.1.1

XLON

111

214.600

13:12:45

00516568983TRLO1.1.1

XLON

119

214.600

13:12:55

00516569045TRLO1.1.1

XLON

707

215.000

13:17:07

00516570559TRLO1.1.1

XLON

617

215.000

13:19:03

00516571348TRLO1.1.1

XLON

708

215.000

13:22:12

00516572554TRLO1.1.1

XLON

217

215.200

13:29:29

00516575868TRLO1.1.1

XLON

370

215.200

13:33:32

00516578322TRLO1.1.1

XLON

714

215.200

13:35:48

00516579745TRLO1.1.1

XLON

228

215.000

13:39:44

00516581924TRLO1.1.1

XLON

36

215.000

13:39:44

00516581925TRLO1.1.1

XLON

329

215.000

13:39:44

00516581926TRLO1.1.1

XLON

238

215.800

13:45:33

00516585130TRLO1.1.1

XLON

319

215.800

13:45:33

00516585131TRLO1.1.1

XLON

736

215.800

13:49:13

00516586943TRLO1.1.1

XLON

532

215.800

13:51:36

00516587954TRLO1.1.1

XLON

514

215.800

14:05:34

00516594948TRLO1.1.1

XLON

728

215.800

14:05:34

00516594950TRLO1.1.1

XLON

753

215.800

14:05:34

00516594952TRLO1.1.1

XLON

729

216.200

14:08:58

00516596749TRLO1.1.1

XLON

528

216.200

14:20:26

00516603248TRLO1.1.1

XLON

530

216.200

14:20:26

00516603249TRLO1.1.1

XLON

618

216.200

14:20:26

00516603250TRLO1.1.1

XLON

737

216.200

14:22:17

00516604249TRLO1.1.1

XLON

379

216.400

14:24:15

00516605336TRLO1.1.1

XLON

280

216.400

14:24:15

00516605337TRLO1.1.1

XLON

235

216.400

14:26:32

00516606593TRLO1.1.1

XLON

506

216.400

14:26:32

00516606594TRLO1.1.1

XLON

761

216.400

14:28:47

00516607957TRLO1.1.1

XLON

562

215.400

14:31:40

00516610733TRLO1.1.1

XLON

75

216.400

14:34:44

00516613495TRLO1.1.1

XLON

301

216.400

14:34:44

00516613494TRLO1.1.1

XLON

186

216.400

14:34:44

00516613496TRLO1.1.1

XLON

684

215.800

14:36:53

00516615894TRLO1.1.1

XLON

1,046

215.800

14:39:22

00516618297TRLO1.1.1

XLON

752

215.600

14:42:59

00516621451TRLO1.1.1

XLON

763

215.600

14:44:47

00516622978TRLO1.1.1

XLON

725

215.600

14:48:11

00516627195TRLO1.1.1

XLON

636

216.400

14:57:44

00516636748TRLO1.1.1

XLON

656

216.200

15:01:11

00516641191TRLO1.1.1

XLON

1,022

216.200

15:01:11

00516641190TRLO1.1.1

XLON

588

216.200

15:06:09

00516646842TRLO1.1.1

XLON

701

216.800

15:09:31

00516650590TRLO1.1.1

XLON

343

216.600

15:11:55

00516653392TRLO1.1.1

XLON

359

216.600

15:11:55

00516653393TRLO1.1.1

XLON

502

216.800

15:11:55

00516653394TRLO1.1.1

XLON

625

215.800

15:14:20

00516655871TRLO1.1.1

XLON

791

216.400

15:20:13

00516660416TRLO1.1.1

XLON

654

216.400

15:22:26

00516662296TRLO1.1.1

XLON

27

216.200

15:24:15

00516663983TRLO1.1.1

XLON

672

216.200

15:24:15

00516663982TRLO1.1.1

XLON

281

216.200

15:27:07

00516666207TRLO1.1.1

XLON

383

216.200

15:27:07

00516666208TRLO1.1.1

XLON

1,056

217.000

15:32:38

00516670651TRLO1.1.1

XLON

158

216.800

15:34:50

00516672539TRLO1.1.1

XLON

308

216.800

15:34:50

00516672540TRLO1.1.1

XLON

265

217.000

15:34:50

00516672541TRLO1.1.1

XLON

542

217.000

15:37:21

00516674898TRLO1.1.1

XLON

751

217.000

15:39:14

00516676784TRLO1.1.1

XLON

106

217.000

15:41:38

00516678989TRLO1.1.1

XLON

1,132

217.000

15:41:38

00516678988TRLO1.1.1

XLON

704

217.000

15:43:27

00516680952TRLO1.1.1

XLON

695

217.400

15:46:04

00516683925TRLO1.1.1

XLON

154

217.400

15:47:51

00516685806TRLO1.1.1

XLON

515

217.400

15:47:51

00516685807TRLO1.1.1

XLON

612

217.200

15:50:21

00516688307TRLO1.1.1

XLON

632

217.200

15:52:37

00516690300TRLO1.1.1

XLON

470

217.000

15:55:39

00516693015TRLO1.1.1

XLON

476

217.000

15:55:39

00516693014TRLO1.1.1

XLON

36

217.000

15:55:39

00516693016TRLO1.1.1

XLON

553

216.600

15:58:06

00516694921TRLO1.1.1

XLON

622

216.400

16:01:04

00516697188TRLO1.1.1

XLON

693

216.800

16:03:24

00516699298TRLO1.1.1

XLON

671

216.800

16:05:13

00516700781TRLO1.1.1

XLON

575

216.600

16:06:11

00516701503TRLO1.1.1

XLON

669

217.000

16:09:02

00516703736TRLO1.1.1

XLON

742

216.800

16:13:17

00516708166TRLO1.1.1

XLON

2,190

216.800

16:15:44

00516710552TRLO1.1.1

XLON

789

216.800

16:17:45

00516712463TRLO1.1.1

XLON

892

216.800

16:19:37

00516714044TRLO1.1.1

XLON

1,217

216.400

16:21:45

00516716055TRLO1.1.1

XLON

1,092

216.400

16:24:06

00516718925TRLO1.1.1

XLON

900

216.400

16:26:05

00516721556TRLO1.1.1

XLON

52

216.000

16:26:41

00516722216TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASBRNOUUAAR
12345678910
Date   Source Headline
13th Jul 20267:00 amRNSTransaction in Own Shares
9th Jul 20264:00 pmRNSResult of AGM
6th Jul 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSAnnual Financial Report
24th Jun 20267:00 amRNSCommencement of Share Buy-Back Programme
9th Jun 20267:00 amRNSAnnual Financial Report
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HUR
HUR.L
LSE
0.00%
KLR
Keller
LSE
-0.99%
FDSA
Fidessa Group
LSE
0.00%
NXT
Next
LSE
0.20%
CHAR
Chariot
LSE
5.33%
Trending
HEX
Helix Exploration
LSE
5.15%
GST
GSTechnologies
LSE
0.00%
GDR
Genedrive
LSE
-3.92%
PYC
Physiomics
LSE
15.79%
NTVO
Nativo Resources
LSE
-2.17%