Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksPets at home Regulatory News (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
183.40    -2.40 (-1.29%)
Bid:
182.00
Ask:
184.10
Spread: 2.10 (1.154%)
Market Cap: £811.14m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Transaction in Own Shares

9 Jan 2026 07:00

RNS Number : 2437O
Pets At Home Group Plc
09 January 2026
 

09 Jan 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

08 Jan 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

195.50

Highest price paid per share (GBp)

201.20

Volume weighted average price paid per share (GBp)

198.05

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,621,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,621,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

658

195.500

08:06:52

00507913612TRLO1.1.1

XLON

654

195.700

08:11:27

00507915007TRLO1.1.1

XLON

670

196.300

08:28:23

00507919134TRLO1.1.1

XLON

709

195.900

08:33:39

00507920488TRLO1.1.1

XLON

601

195.900

08:37:57

00507921431TRLO1.1.1

XLON

252

195.700

08:46:11

00507923665TRLO1.1.1

XLON

256

195.700

08:46:11

00507923667TRLO1.1.1

XLON

700

195.600

08:53:38

00507925673TRLO1.1.1

XLON

67

195.700

08:53:38

00507925674TRLO1.1.1

XLON

1,362

195.800

09:20:29

00507931630TRLO1.1.1

XLON

831

195.800

09:20:29

00507931631TRLO1.1.1

XLON

1,342

195.700

09:29:14

00507933434TRLO1.1.1

XLON

3

195.700

09:32:18

00507934103TRLO1.1.1

XLON

688

195.700

09:32:18

00507934104TRLO1.1.1

XLON

38

195.700

09:38:21

00507935293TRLO1.1.1

XLON

545

195.700

09:38:21

00507935294TRLO1.1.1

XLON

737

196.100

09:42:15

00507936109TRLO1.1.1

XLON

847

195.800

09:52:53

00507938364TRLO1.1.1

XLON

496

196.100

10:02:21

00507940096TRLO1.1.1

XLON

261

196.000

10:13:26

00507942311TRLO1.1.1

XLON

434

196.000

10:13:26

00507942312TRLO1.1.1

XLON

696

196.500

10:19:59

00507943723TRLO1.1.1

XLON

641

197.100

10:25:40

00507944719TRLO1.1.1

XLON

608

197.100

10:29:28

00507945488TRLO1.1.1

XLON

824

197.100

10:40:33

00507947987TRLO1.1.1

XLON

552

196.700

10:57:54

00507951599TRLO1.1.1

XLON

603

196.600

11:04:34

00507952781TRLO1.1.1

XLON

601

196.600

11:07:35

00507953430TRLO1.1.1

XLON

192

196.800

11:11:55

00507954250TRLO1.1.1

XLON

300

196.800

11:11:55

00507954249TRLO1.1.1

XLON

32

196.800

11:11:55

00507954252TRLO1.1.1

XLON

35

196.800

11:11:55

00507954251TRLO1.1.1

XLON

67

196.800

11:12:00

00507954291TRLO1.1.1

XLON

763

196.500

11:25:26

00507956832TRLO1.1.1

XLON

717

196.400

11:39:09

00507960137TRLO1.1.1

XLON

566

196.300

11:51:00

00507962998TRLO1.1.1

XLON

754

196.500

11:54:03

00507963728TRLO1.1.1

XLON

660

196.500

11:56:16

00507964434TRLO1.1.1

XLON

650

196.500

12:00:21

00507965439TRLO1.1.1

XLON

603

196.800

12:17:51

00507969146TRLO1.1.1

XLON

2,211

196.800

12:17:51

00507969147TRLO1.1.1

XLON

742

196.600

12:20:29

00507969531TRLO1.1.1

XLON

634

196.800

12:25:57

00507970559TRLO1.1.1

XLON

474

197.000

12:28:43

00507970952TRLO1.1.1

XLON

810

197.000

12:36:54

00507972285TRLO1.1.1

XLON

684

197.000

12:44:58

00507973825TRLO1.1.1

XLON

558

197.000

12:49:52

00507974731TRLO1.1.1

XLON

188

197.000

12:49:52

00507974732TRLO1.1.1

XLON

546

196.900

12:56:07

00507975767TRLO1.1.1

XLON

570

196.900

12:58:53

00507976247TRLO1.1.1

XLON

600

196.900

13:06:18

00507977674TRLO1.1.1

XLON

627

197.600

13:16:39

00507979770TRLO1.1.1

XLON

256

197.600

13:19:27

00507980454TRLO1.1.1

XLON

346

197.600

13:19:27

00507980453TRLO1.1.1

XLON

675

197.600

13:22:26

00507981220TRLO1.1.1

XLON

582

197.300

13:28:53

00507982632TRLO1.1.1

XLON

742

197.200

13:35:52

00507984241TRLO1.1.1

XLON

488

197.100

13:42:01

00507985748TRLO1.1.1

XLON

159

196.900

13:46:42

00507986843TRLO1.1.1

XLON

402

196.900

13:46:42

00507986842TRLO1.1.1

XLON

260

197.300

13:55:19

00507988805TRLO1.1.1

XLON

893

197.300

13:55:19

00507988806TRLO1.1.1

XLON

289

197.100

14:02:08

00507990818TRLO1.1.1

XLON

453

197.100

14:02:08

00507990819TRLO1.1.1

XLON

687

197.300

14:08:40

00507992694TRLO1.1.1

XLON

779

197.300

14:11:02

00507993475TRLO1.1.1

XLON

1,654

197.800

14:20:43

00507996532TRLO1.1.1

XLON

202

198.400

14:26:02

00507997983TRLO1.1.1

XLON

484

198.400

14:26:02

00507997984TRLO1.1.1

XLON

42

198.400

14:26:03

00507997995TRLO1.1.1

XLON

887

198.800

14:29:33

00507999039TRLO1.1.1

XLON

882

199.300

14:31:25

00508000977TRLO1.1.1

XLON

94

199.300

14:33:46

00508002353TRLO1.1.1

XLON

615

199.500

14:35:26

00508003386TRLO1.1.1

XLON

602

199.500

14:35:26

00508003387TRLO1.1.1

XLON

544

199.200

14:36:37

00508004022TRLO1.1.1

XLON

403

199.300

14:37:04

00508004181TRLO1.1.1

XLON

220

199.300

14:37:04

00508004182TRLO1.1.1

XLON

805

199.800

14:40:21

00508005934TRLO1.1.1

XLON

689

201.200

14:45:17

00508008603TRLO1.1.1

XLON

807

200.400

14:48:29

00508009998TRLO1.1.1

XLON

204

199.900

14:52:37

00508012370TRLO1.1.1

XLON

536

200.000

14:52:37

00508012371TRLO1.1.1

XLON

700

199.900

14:56:50

00508015674TRLO1.1.1

XLON

58

199.900

14:58:56

00508017216TRLO1.1.1

XLON

486

199.900

14:58:56

00508017217TRLO1.1.1

XLON

753

199.400

15:01:19

00508019167TRLO1.1.1

XLON

683

198.800

15:08:00

00508023826TRLO1.1.1

XLON

1,151

198.800

15:08:00

00508023825TRLO1.1.1

XLON

714

199.000

15:13:32

00508026763TRLO1.1.1

XLON

668

199.400

15:28:06

00508035974TRLO1.1.1

XLON

1,634

199.400

15:28:06

00508035975TRLO1.1.1

XLON

1,701

199.300

15:38:56

00508041737TRLO1.1.1

XLON

771

200.000

15:46:19

00508045411TRLO1.1.1

XLON

1,191

200.200

15:53:35

00508049033TRLO1.1.1

XLON

698

200.200

15:53:35

00508049034TRLO1.1.1

XLON

698

200.200

15:53:35

00508049035TRLO1.1.1

XLON

551

200.200

15:56:06

00508050447TRLO1.1.1

XLON

77

200.200

15:56:06

00508050450TRLO1.1.1

XLON

751

200.200

15:58:36

00508051989TRLO1.1.1

XLON

727

200.200

16:00:47

00508053683TRLO1.1.1

XLON

621

200.400

16:03:21

00508055746TRLO1.1.1

XLON

719

200.400

16:05:19

00508057278TRLO1.1.1

XLON

556

200.600

16:07:17

00508058364TRLO1.1.1

XLON

62

200.600

16:10:17

00508059882TRLO1.1.1

XLON

152

200.600

16:10:17

00508059883TRLO1.1.1

XLON

360

200.600

16:10:17

00508059884TRLO1.1.1

XLON

526

200.400

16:12:48

00508061530TRLO1.1.1

XLON

380

200.400

16:15:02

00508062613TRLO1.1.1

XLON

1,490

200.400

16:15:02

00508062614TRLO1.1.1

XLON

600

200.600

16:16:55

00508064547TRLO1.1.1

XLON

1,512

201.000

16:20:26

00508067168TRLO1.1.1

XLON

805

201.000

16:22:29

00508068259TRLO1.1.1

XLON

546

200.600

16:24:57

00508070636TRLO1.1.1

XLON

319

200.400

16:27:31

00508073166TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWRWRNNUARAR
12345678910
Date   Source Headline
27th May 20267:00 amRNSFY26 Preliminary Results
8th Apr 20261:47 pmRNSHolding(s) in Company
8th Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20267:00 amRNSFY26 pre-close statement
3rd Mar 20267:00 amRNSTotal Voting Rights
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 20267:00 amRNSTransaction in Own Shares
16th Feb 20267:00 amRNSTransaction in Own Shares
13th Feb 20267:00 amRNSTransaction in Own Shares
12th Feb 20267:00 amRNSTransaction in Own Shares
11th Feb 20267:00 amRNSTransaction in Own Shares
10th Feb 20267:00 amRNSTransaction in Own Shares
9th Feb 20267:00 amRNSTransaction in Own Shares
6th Feb 20267:00 amRNSTransaction in Own Shares
5th Feb 20267:00 amRNSTransaction in Own Shares
4th Feb 20267:00 amRNSTransaction in Own Shares
3rd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTransaction in Own Shares
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 20267:00 amRNSTransaction in Own Shares
29th Jan 20267:00 amRNSTransaction in Own Shares
28th Jan 20267:00 amRNSQ3 FY26 Trading Statement
28th Jan 20267:00 amRNSTransaction in Own Shares
27th Jan 20267:00 amRNSTransaction in Own Shares
26th Jan 20267:00 amRNSTransaction in Own Shares
23rd Jan 20267:00 amRNSConfirmation of Board Changes
23rd Jan 20267:00 amRNSTransaction in Own Shares
22nd Jan 20267:00 amRNSTransaction in Own Shares
21st Jan 20267:00 amRNSTransaction in Own Shares
20th Jan 20267:00 amRNSTransaction in Own Shares
19th Jan 20267:00 amRNSTransaction in Own Shares
16th Jan 20267:00 amRNSTransaction in Own Shares
15th Jan 20267:00 amRNSTransaction in Own Shares
14th Jan 20267:00 amRNSTransaction in Own Shares
13th Jan 20267:00 amRNSTransaction in Own Shares
12th Jan 20267:00 amRNSTransaction in Own Shares
9th Jan 20267:00 amRNSTransaction in Own Shares
8th Jan 20267:00 amRNSTransaction in Own Shares
7th Jan 20267:00 amRNSTransaction in Own Shares
6th Jan 20267:00 amRNSTransaction in Own Shares
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
23rd Dec 20257:00 amRNSAppointment of CEO
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LIO
Liontrust Asset Management
LSE
-1.29%
RRS
Randgold Resources
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
BGO
Bango
LSE
0.00%
TRP
Tower Resources
LSE
-2.38%
Trending
AVCT
Avacta Group
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
ITM
Itm Power
LSE
-10.85%
ALRT
Defence Holdings
LSE
19.05%