Pets at home Regulatory News (PETS)

Date of purchase:

13 February 2024

Aggregate number of Ordinary Shares purchased:

181,829

Lowest price paid per share (GBp)

282.8

Highest price paid per share (GBp)

289.0

Volume weighted average price paid per share (GBp)

284.2

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

1

284.4

08:00:23

01043017252TRLO1

LSE

5

284.4

08:00:23

01043017253TRLO1

LSE

323

289

08:06:38

01043018968TRLO1

LSE

297

289

08:06:38

01043018969TRLO1

LSE

605

283.6

08:06:41

01043018986TRLO1

LSE

82

283.6

08:06:41

01043018987TRLO1

LSE

518

283.6

08:06:41

01043018988TRLO1

LSE

590

284.2

08:07:42

01043019214TRLO1

LSE

462

283

08:08:47

01043019629TRLO1

LSE

397

283.6

08:09:54

01043019957TRLO1

LSE

398

283.6

08:09:54

01043019958TRLO1

LSE

160

283.6

08:09:54

01043019959TRLO1

LSE

449

283.6

08:09:54

01043019960TRLO1

LSE

472

284.4

08:10:38

01043020195TRLO1

LSE

873

283.6

08:10:38

01043020196TRLO1

LSE

8

283.6

08:10:38

01043020197TRLO1

LSE

305

284

08:12:27

01043020763TRLO1

LSE

445

283.8

08:12:29

01043020766TRLO1

LSE

295

283.8

08:12:29

01043020767TRLO1

LSE

294

284.4

08:13:42

01043021168TRLO1

LSE

322

284.2

08:14:30

01043021393TRLO1

LSE

297

285

08:16:33

01043021949TRLO1

LSE

308

285.2

08:16:35

01043021967TRLO1

LSE

313

285.6

08:17:31

01043022190TRLO1

LSE

320

285.6

08:18:31

01043022356TRLO1

LSE

321

285.4

08:18:31

01043022357TRLO1

LSE

300

285.4

08:19:30

01043022605TRLO1

LSE

322

284.6

08:22:32

01043023543TRLO1

LSE

312

285

08:23:49

01043024032TRLO1

LSE

303

285

08:23:49

01043024033TRLO1

LSE

302

285.6

08:26:35

01043024898TRLO1

LSE

303

285.2

08:30:28

01043025750TRLO1

LSE

310

285.2

08:30:28

01043025751TRLO1

LSE

3

285.2

08:30:28

01043025752TRLO1

LSE

297

284.6

08:31:32

01043026009TRLO1

LSE

300

284.6

08:32:32

01043026247TRLO1

LSE

322

284.8

08:35:32

01043026879TRLO1

LSE

318

284.8

08:35:32

01043026880TRLO1

LSE

94

285

08:39:55

01043027900TRLO1

LSE

224

285

08:39:55

01043027901TRLO1

LSE

298

285

08:39:55

01043027902TRLO1

LSE

319

284.8

08:41:02

01043028198TRLO1

LSE

297

284.2

08:43:29

01043028702TRLO1

LSE

151

284.6

08:52:31

01043030741TRLO1

LSE

157

284.6

08:52:31

01043030742TRLO1

LSE

128

284.6

08:52:31

01043030743TRLO1

LSE

189

284.6

08:52:31

01043030744TRLO1

LSE

322

284.4

08:54:27

01043031093TRLO1

LSE

318

284.4

08:54:27

01043031094TRLO1

LSE

465

284.6

08:57:30

01043031602TRLO1

LSE

400

284.4

08:57:30

01043031603TRLO1

LSE

62

284.6

08:57:30

01043031604TRLO1

LSE

304

284.4

09:00:00

01043032076TRLO1

LSE

303

284.6

09:03:31

01043032803TRLO1

LSE

326

284.2

09:08:27

01043033776TRLO1

LSE

151

284.4

09:08:27

01043033777TRLO1

LSE

153

284.4

09:08:27

01043033778TRLO1

LSE

41

284.4

09:09:45

01043034025TRLO1

LSE

282

284.4

09:09:50

01043034047TRLO1

LSE

304

284.4

09:09:50

01043034048TRLO1

LSE

460

284.4

09:13:45

01043034803TRLO1

LSE

97

284.4

09:13:45

01043034804TRLO1

LSE

132

284.4

09:13:45

01043034805TRLO1

LSE

212

284.4

09:13:45

01043034806TRLO1

LSE

301

285

09:22:16

01043036830TRLO1

LSE

310

285

09:22:16

01043036831TRLO1

LSE

310

284.6

09:23:26

01043037031TRLO1

LSE

322

284.6

09:23:26

01043037033TRLO1

LSE

327

285

09:33:30

01043039048TRLO1

LSE

298

285

09:33:30

01043039049TRLO1

LSE

323

285.4

09:35:29

01043039480TRLO1

LSE

297

285.4

09:36:35

01043039708TRLO1

LSE

36

285.4

09:36:35

01043039709TRLO1

LSE

292

285.4

09:36:35

01043039710TRLO1

LSE

305

285.4

09:39:27

01043040290TRLO1

LSE

308

285.2

09:39:28

01043040292TRLO1

LSE

325

285.2

09:41:30

01043041034TRLO1

LSE

325

285.2

09:44:42

01043042023TRLO1

LSE

310

285.2

09:53:02

01043043934TRLO1

LSE

311

285.2

09:53:02

01043043935TRLO1

LSE

322

285.2

10:01:36

01043046218TRLO1

LSE

256

285.2

10:01:36

01043046219TRLO1

LSE

57

285.2

10:01:36

01043046220TRLO1

LSE

325

285

10:10:17

01043048577TRLO1

LSE

306

285

10:10:17

01043048578TRLO1

LSE

143

285.2

10:12:26

01043049093TRLO1

LSE

317

285.2

10:12:26

01043049094TRLO1

LSE

300

285.2

10:13:01

01043049271TRLO1

LSE

325

285.2

10:13:01

01043049272TRLO1

LSE

149

285.2

10:15:00

01043049795TRLO1

LSE

180

285.2

10:15:00

01043049796TRLO1

LSE

301

285

10:15:58

01043050064TRLO1

LSE

26

285

10:15:58

01043050065TRLO1

LSE

317

285

10:15:58

01043050066TRLO1

LSE

150

285.2

10:15:58

01043050067TRLO1

LSE

153

285.2

10:15:58

01043050068TRLO1

LSE

94

285

10:20:24

01043050998TRLO1

LSE

218

285

10:20:24

01043050999TRLO1

LSE

319

285

10:20:24

01043051000TRLO1

LSE

36

285

10:24:41

01043052025TRLO1

LSE

283

285

10:24:41

01043052026TRLO1

LSE

302

285.4

10:39:26

01043054928TRLO1

LSE

166

285.4

10:39:26

01043054929TRLO1

LSE

157

285.4

10:39:26

01043054930TRLO1

LSE

263

285.4

10:40:50

01043055253TRLO1

LSE

54

285.4

10:40:50

01043055254TRLO1

LSE

476

285.4

10:41:48

01043055611TRLO1

LSE

180

285.4

10:46:00

01043056521TRLO1

LSE

139

285.4

10:46:00

01043056523TRLO1

LSE

308

285.4

10:46:00

01043056524TRLO1

LSE

319

285.4

10:48:33

01043057113TRLO1

LSE

132

285.4

10:48:33

01043057114TRLO1

LSE

175

285.4

10:48:33

01043057115TRLO1

LSE

471

285.4

10:49:48

01043057310TRLO1

LSE

479

285.4

10:49:48

01043057311TRLO1

LSE

332

285.4

11:05:25

01043060653TRLO1

LSE

400

285.4

11:07:27

01043061074TRLO1

LSE

704

285.4

11:07:27

01043061075TRLO1

LSE

308

285.4

11:09:26

01043061413TRLO1

LSE

327

285.4

11:09:26

01043061414TRLO1

LSE

310

285.4

11:09:27

01043061424TRLO1

LSE

321

285.4

11:09:27

01043061425TRLO1

LSE

311

285.4

11:16:40

01043062855TRLO1

LSE

7

285.4

11:16:40

01043062856TRLO1

LSE

305

285.4

11:16:41

01043062861TRLO1

LSE

23

285.4

11:17:44

01043063207TRLO1

LSE

23

285.4

11:21:04

01043064022TRLO1

LSE

141

285.4

11:23:49

01043064536TRLO1

LSE

132

285.4

11:23:49

01043064537TRLO1

LSE

308

285.4

11:23:49

01043064538TRLO1

LSE

121

285.4

11:31:41

01043066354TRLO1

LSE

209

285.4

11:31:41

01043066355TRLO1

LSE

327

285.4

11:31:41

01043066356TRLO1

LSE

330

285.4

11:33:26

01043066798TRLO1

LSE

399

285.4

11:34:26

01043066965TRLO1

LSE

197

285.4

11:34:26

01043066966TRLO1

LSE

372

285.4

11:36:40

01043067543TRLO1

LSE

115

285.4

11:36:41

01043067545TRLO1

LSE

327

285.4

11:36:41

01043067546TRLO1

LSE

462

285.4

11:39:25

01043068097TRLO1

LSE

460

285.4

11:39:25

01043068098TRLO1

LSE

492

285.2

11:40:47

01043068301TRLO1

LSE

328

285.2

11:40:47

01043068302TRLO1

LSE

13

285.2

11:47:02

01043069330TRLO1

LSE

298

285.2

11:47:02

01043069331TRLO1

LSE

594

285.2

11:47:02

01043069332TRLO1

LSE

327

285.2

11:47:30

01043069395TRLO1

LSE

217

285.2

11:51:11

01043070104TRLO1

LSE

117

285.2

11:51:11

01043070105TRLO1

LSE

464

285.2

11:51:11

01043070106TRLO1

LSE

280

285.2

12:02:01

01043072085TRLO1

LSE

54

285.2

12:02:01

01043072086TRLO1

LSE

271

285.2

12:18:21

01043075430TRLO1

LSE

51

285.2

12:18:21

01043075431TRLO1

LSE

309

285.2

12:18:21

01043075432TRLO1

LSE

333

285.2

12:21:00

01043075868TRLO1

LSE

322

285.2

12:21:00

01043075869TRLO1

LSE

326

285

12:34:22

01043078131TRLO1

LSE

344

285

12:34:22

01043078132TRLO1

LSE

11

285

12:39:19

01043078891TRLO1

LSE

325

285

12:39:19

01043078892TRLO1

LSE

166

285

12:39:19

01043078893TRLO1

LSE

168

285

12:39:19

01043078894TRLO1

LSE

334

284.8

12:49:16

01043080898TRLO1

LSE

330

284.6

12:50:12

01043081121TRLO1

LSE

760

284.6

12:50:12

01043081122TRLO1

LSE

1110

284.4

12:52:26

01043081637TRLO1

LSE

495

284.4

12:52:26

01043081638TRLO1

LSE

483

284.6

12:52:26

01043081639TRLO1

LSE

976

284.6

12:56:21

01043082339TRLO1

LSE

928

284.6

12:56:21

01043082340TRLO1

LSE

623

284.6

13:02:17

01043083500TRLO1

LSE

608

284.6

13:02:17

01043083501TRLO1

LSE

32

284.6

13:05:06

01043084155TRLO1

LSE

317

284.6

13:05:06

01043084156TRLO1

LSE

355

284.6

13:05:06

01043084157TRLO1

LSE

326

284.6

13:05:06

01043084158TRLO1

LSE

343

284.6

13:06:54

01043084508TRLO1

LSE

497

284.8

13:15:52

01043086111TRLO1

LSE

622

284.8

13:15:52

01043086112TRLO1

LSE

484

285

13:23:02

01043087367TRLO1

LSE

489

285

13:23:02

01043087368TRLO1

LSE

154

285.2

13:25:04

01043087745TRLO1

LSE

196

285.2

13:25:04

01043087746TRLO1

LSE

354

285.2

13:25:04

01043087747TRLO1

LSE

348

285

13:30:01

01043088695TRLO1

LSE

513

285

13:30:01

01043088782TRLO1

LSE

985

285

13:30:01

01043088798TRLO1

LSE

996

284

13:31:19

01043089590TRLO1

LSE

992

283.8

13:31:29

01043089655TRLO1

LSE

968

283.6

13:31:32

01043089676TRLO1

LSE

669

283.4

13:32:38

01043090288TRLO1

LSE

632

283

13:32:51

01043090408TRLO1

LSE

982

283

13:32:51

01043090409TRLO1

LSE

58

283.2

13:33:42

01043090687TRLO1

LSE

469

283.2

13:33:42

01043090688TRLO1

LSE

636

283.4

13:34:05

01043090842TRLO1

LSE

686

283.4

13:34:39

01043091038TRLO1

LSE

338

283.6

13:37:02

01043091993TRLO1

LSE

625

283.6

13:37:02

01043091994TRLO1

LSE

519

284.6

13:39:46

01043092735TRLO1

LSE

482

284.6

13:39:46

01043092736TRLO1

LSE

350

284.8

13:41:45

01043093133TRLO1

LSE

362

284.8

13:41:45

01043093134TRLO1

LSE

517

285

13:42:49

01043093438TRLO1

LSE

490

285

13:42:49

01043093439TRLO1

LSE

513

285

13:43:39

01043093600TRLO1

LSE

522

284.8

13:45:06

01043094023TRLO1

LSE

375

284.8

13:45:06

01043094024TRLO1

LSE

285

284.2

13:45:23

01043094094TRLO1

LSE

73

284.2

13:45:23

01043094095TRLO1

LSE

648

284

13:46:25

01043094404TRLO1

LSE

342

284

13:46:25

01043094405TRLO1

LSE

651

284

13:50:44

01043095353TRLO1

LSE

374

284

13:50:44

01043095354TRLO1

LSE

492

283.8

13:50:44

01043095362TRLO1

LSE

495

283.8

13:50:44

01043095363TRLO1

LSE

62

284

13:50:44

01043095365TRLO1

LSE

14

284

13:50:44

01043095366TRLO1

LSE

422

284

13:50:44

01043095367TRLO1

LSE

510

284

13:51:28

01043095587TRLO1

LSE

357

284

13:52:30

01043095882TRLO1

LSE

324

283.8

13:54:14

01043096322TRLO1

LSE

36

283.8

13:54:14

01043096325TRLO1

LSE

363

284

13:55:29

01043096694TRLO1

LSE

356

284

13:56:03

01043096833TRLO1

LSE

365

284

13:57:32

01043097264TRLO1

LSE

159

284

13:57:32

01043097265TRLO1

LSE

520

284

13:57:45

01043097288TRLO1

LSE

342

283.8

13:58:02

01043097478TRLO1

LSE

364

283.8

13:59:30

01043097819TRLO1

LSE

365

283.8

13:59:30

01043097820TRLO1

LSE

346

283.6

13:59:53

01043097937TRLO1

LSE

373

283.4

14:00:13

01043098110TRLO1

LSE

195

283.2

14:02:13

01043098859TRLO1

LSE

168

283.2

14:02:13

01043098860TRLO1

LSE

349

283.4

14:02:28

01043098970TRLO1

LSE

354

283.4

14:04:41

01043099850TRLO1

LSE

370

283.4

14:04:41

01043099851TRLO1

LSE

492

283.4

14:06:19

01043100306TRLO1

LSE

512

283.4

14:06:19

01043100308TRLO1

LSE

368

283.4

14:07:34

01043100695TRLO1

LSE

365

283.4

14:07:34

01043100696TRLO1

LSE

267

283.4

14:09:04

01043101270TRLO1

LSE

241

283.4

14:09:04

01043101271TRLO1

LSE

123

283.4

14:09:04

01043101272TRLO1

LSE

287

283.4

14:09:04

01043101273TRLO1

LSE

102

283.4

14:09:04

01043101274TRLO1

LSE

519

283.4

14:09:04

01043101275TRLO1

LSE

484

283.4

14:09:04

01043101276TRLO1

LSE

397

283.4

14:10:19

01043101711TRLO1

LSE

132

283.4

14:10:19

01043101712TRLO1

LSE

499

283.4

14:10:19

01043101713TRLO1

LSE

274

283.4

14:11:00

01043102022TRLO1

LSE

69

283.4

14:11:00

01043102023TRLO1

LSE

375

283.4

14:11:11

01043102078TRLO1

LSE

358

283.4

14:11:12

01043102080TRLO1

LSE

357

283

14:12:11

01043102399TRLO1

LSE

347

283

14:12:11

01043102401TRLO1

LSE

494

282.8

14:12:34

01043102570TRLO1

LSE

103

283.2

14:13:49

01043102885TRLO1

LSE

353

283.2

14:13:49

01043102886TRLO1

LSE

140

283.2

14:13:49

01043102887TRLO1

LSE

186

283.2

14:13:49

01043102888TRLO1

LSE

811

283.2

14:13:49

01043102889TRLO1

LSE

526

283.2

14:15:00

01043103302TRLO1

LSE

824

283.4

14:18:32

01043104291TRLO1

LSE

484

283.4

14:18:32

01043104292TRLO1

LSE

352

283

14:22:33

01043105367TRLO1

LSE

384

283

14:22:33

01043105369TRLO1

LSE

75

283

14:23:25

01043105726TRLO1

LSE

296

283

14:23:25

01043105727TRLO1

LSE

357

283

14:23:25

01043105728TRLO1

LSE

819

283.2

14:28:50

01043107273TRLO1

LSE

861

283.2

14:28:50

01043107274TRLO1

LSE

319

283.2

14:29:50

01043107538TRLO1

LSE

228

283.2

14:29:50

01043107539TRLO1

LSE

542

283.2

14:29:50

01043107540TRLO1

LSE

520

283

14:30:07

01043110177TRLO1

LSE

493

283

14:30:07

01043110180TRLO1

LSE

948

282.8

14:31:41

01043116463TRLO1

LSE

683

282.8

14:31:41

01043116465TRLO1

LSE

860

283

14:31:44

01043116562TRLO1

LSE

62

283

14:31:44

01043116563TRLO1

LSE

11

283

14:31:44

01043116580TRLO1

LSE

162

283.4

14:33:08

01043119578TRLO1

LSE

497

283.6

14:33:15

01043119745TRLO1

LSE

660

283.6

14:33:15

01043119746TRLO1

LSE

699

283.6

14:36:15

01043124415TRLO1

LSE

201

283.6

14:36:15

01043124416TRLO1

LSE

793

283.6

14:36:15

01043124417TRLO1

LSE

236

283.6

14:38:35

01043127633TRLO1

LSE

156

283.6

14:39:41

01043129609TRLO1

LSE

604

283.6

14:39:41

01043129611TRLO1

LSE

53

283.6

14:41:23

01043132531TRLO1

LSE

858

283.6

14:41:23

01043132538TRLO1

LSE

251

283.6

14:41:23

01043132539TRLO1

LSE

666

283.8

14:47:49

01043140463TRLO1

LSE

867

283.8

14:47:49

01043140464TRLO1

LSE

1318

283.4

14:53:32

01043145289TRLO1

LSE

1362

283.4

14:53:32

01043145290TRLO1

LSE

1645

283.4

14:55:43

01043147301TRLO1

LSE

1678

283.4

14:55:43

01043147302TRLO1

LSE

633

283.2

14:57:23

01043148964TRLO1

LSE

880

283.2

14:57:23

01043148965TRLO1

LSE

1538

283.2

14:57:23

01043148966TRLO1

LSE

709

283.2

14:59:00

01043150415TRLO1

LSE

988

283.2

14:59:27

01043150872TRLO1

LSE

706

283.4

15:00:54

01043152413TRLO1

LSE

762

283.4

15:00:54

01043152414TRLO1

LSE

729

283.4

15:01:25

01043153070TRLO1

LSE

720

283.4

15:01:25

01043153071TRLO1

LSE

69

283.4

15:02:30

01043154010TRLO1

LSE

849

283.4

15:02:30

01043154012TRLO1

LSE

231

283.4

15:02:30

01043154014TRLO1

LSE

739

283.2

15:04:15

01043155629TRLO1

LSE

1073

283.2

15:04:15

01043155630TRLO1

LSE

598

283.2

15:06:00

01043157036TRLO1

LSE

221

283.2

15:06:20

01043157354TRLO1

LSE

362

283.2

15:06:20

01043157357TRLO1

LSE

619

283

15:07:50

01043158920TRLO1

LSE

746

283

15:07:50

01043158921TRLO1

LSE

729

283

15:10:11

01043161711TRLO1

LSE

736

283

15:10:11

01043161712TRLO1

LSE

450

282.8

15:19:38

01043169025TRLO1

LSE

481

282.8

15:19:38

01043169026TRLO1

LSE

751

282.8

15:20:21

01043169678TRLO1

LSE

396

282.8

15:20:21

01043169679TRLO1

LSE

1113

282.8

15:20:21

01043169680TRLO1

LSE

118

283.4

15:29:52

01043175406TRLO1

LSE

884

283.4

15:29:52

01043175407TRLO1

LSE

1057

283.4

15:29:52

01043175408TRLO1

LSE

840

283.6

15:31:00

01043176481TRLO1

LSE

721

283.4

15:35:49

01043179493TRLO1

LSE

146

283.4

15:35:49

01043179494TRLO1

LSE

1825

283.4

15:35:49

01043179495TRLO1

LSE

1567

283.4

15:36:49

01043179916TRLO1

LSE

183

283.6

15:42:54

01043183575TRLO1

LSE

1473

283.6

15:42:54

01043183576TRLO1

LSE

95

283.8

16:00:54

01043194829TRLO1

LSE

1171

283.8

16:00:54

01043194830TRLO1

LSE

668

283.8

16:00:54

01043194831TRLO1

LSE

1743

283.8

16:00:54

01043194832TRLO1

LSE

2902

284.4

16:09:53

01043199255TRLO1

LSE

2126

284.4

16:09:53

01043199256TRLO1

LSE

628

284.4

16:09:53

01043199257TRLO1

LSE

3854

284.8

16:15:50

01043202914TRLO1

LSE

3626

284.8

16:15:50

01043202915TRLO1

LSE

993

284.6

16:17:27

01043204009TRLO1

LSE

1332

284.6

16:19:03

01043205171TRLO1

LSE

400

284.6

16:19:03

01043205172TRLO1

LSE

765

284.6

16:19:03

01043205174TRLO1

LSE

1685

284.6

16:19:03

01043205175TRLO1

LSE

5107

284.6

16:19:03

01043205176TRLO1

LSE

5369

284.4

16:19:04

01043205191TRLO1

LSE

267

284.4

16:19:04

01043205192TRLO1

LSE

294

284.4

16:19:35

01043205523TRLO1

LSE

528

284.6

16:21:25

01043207613TRLO1

LSE

1700

284.6

16:21:25

01043207614TRLO1

LSE

3750

284.6

16:22:14

01043208255TRLO1

LSE

265

284.6

16:22:14

01043208256TRLO1

LSE

27

284.8

16:28:17

01043212171TRLO1

LSE

5550

284.8

16:29:50

01043213373TRLO1

LSE