Pets at home Regulatory News (PETS)

Date of purchase:

05 March 2024

Aggregate number of Ordinary Shares purchased:

114,900

Lowest price paid per share (GBp)

266.6

Highest price paid per share (GBp)

276.8

Volume weighted average price paid per share (GBp)

268.8

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

251

276.8

08:00:18

01048102607TRLO1

LSE

81

276.8

08:00:18

01048102608TRLO1

LSE

290

271.2

08:03:00

01048103809TRLO1

LSE

53

271.2

08:03:00

01048103810TRLO1

LSE

319

271.2

08:03:00

01048103811TRLO1

LSE

498

271.4

08:04:06

01048104005TRLO1

LSE

482

271.4

08:04:06

01048104006TRLO1

LSE

355

271

08:04:07

01048104007TRLO1

LSE

152

271

08:04:07

01048104008TRLO1

LSE

428

270

08:04:08

01048104019TRLO1

LSE

81

270

08:04:08

01048104020TRLO1

LSE

348

266.6

08:11:55

01048106474TRLO1

LSE

523

266.6

08:11:55

01048106475TRLO1

LSE

335

269.6

08:14:22

01048107542TRLO1

LSE

326

269.6

08:15:30

01048107967TRLO1

LSE

349

268.4

08:21:48

01048110230TRLO1

LSE

345

268.4

08:21:48

01048110231TRLO1

LSE

65

268.8

08:21:48

01048110232TRLO1

LSE

65

269

08:21:48

01048110233TRLO1

LSE

199

269

08:21:48

01048110234TRLO1

LSE

351

268.2

08:21:57

01048110293TRLO1

LSE

349

268.2

08:21:57

01048110295TRLO1

LSE

342

268.2

08:24:30

01048111364TRLO1

LSE

327

269.6

08:50:15

01048120941TRLO1

LSE

146

269.6

08:57:29

01048123794TRLO1

LSE

62

269.6

08:57:29

01048123795TRLO1

LSE

140

269.6

08:57:29

01048123796TRLO1

LSE

322

269.6

08:57:29

01048123797TRLO1

LSE

22

269.6

08:57:29

01048123798TRLO1

LSE

342

269.6

09:07:00

01048127422TRLO1

LSE

322

269.8

09:20:21

01048131602TRLO1

LSE

278

269.8

09:20:21

01048131603TRLO1

LSE

61

269.8

09:20:21

01048131604TRLO1

LSE

487

269.8

09:31:30

01048135130TRLO1

LSE

332

269.8

09:31:30

01048135131TRLO1

LSE

65

270

09:31:30

01048135132TRLO1

LSE

65

270.2

09:31:30

01048135133TRLO1

LSE

192

270.2

09:31:30

01048135134TRLO1

LSE

332

269.6

09:39:28

01048137497TRLO1

LSE

352

269.6

09:39:28

01048137498TRLO1

LSE

81

269.4

10:21:06

01048149725TRLO1

LSE

252

269.4

10:21:06

01048149726TRLO1

LSE

323

269.4

10:21:06

01048149727TRLO1

LSE

345

270.2

10:37:38

01048154189TRLO1

LSE

649

270.2

10:37:38

01048154192TRLO1

LSE

1013

270.6

11:13:57

01048165283TRLO1

LSE

187

270.6

11:13:57

01048165284TRLO1

LSE

308

270.6

11:13:57

01048165285TRLO1

LSE

15

270.6

11:19:55

01048167139TRLO1

LSE

323

270.6

11:19:55

01048167140TRLO1

LSE

100

270.6

11:41:52

01048175782TRLO1

LSE

236

270.6

11:41:52

01048175783TRLO1

LSE

353

270.6

11:41:52

01048175784TRLO1

LSE

286

270.6

11:41:52

01048175787TRLO1

LSE

68

270.6

11:41:52

01048175790TRLO1

LSE

324

270.2

11:52:14

01048178974TRLO1

LSE

324

270.2

11:52:14

01048178976TRLO1

LSE

357

269.8

12:11:01

01048184024TRLO1

LSE

183

269.8

12:11:01

01048184025TRLO1

LSE

172

269.8

12:11:01

01048184026TRLO1

LSE

348

270

12:45:04

01048198528TRLO1

LSE

507

270

12:45:04

01048198532TRLO1

LSE

667

269.6

12:45:14

01048198640TRLO1

LSE

677

270

12:46:00

01048198843TRLO1

LSE

361

270.8

13:21:01

01048211066TRLO1

LSE

511

270.4

13:30:44

01048214934TRLO1

LSE

139

270.4

13:30:44

01048214935TRLO1

LSE

9

270.4

13:30:44

01048214936TRLO1

LSE

341

270.2

13:41:44

01048220018TRLO1

LSE

337

270.2

13:54:15

01048224233TRLO1

LSE

359

270.2

13:54:15

01048224234TRLO1

LSE

524

270.2

13:58:15

01048225967TRLO1

LSE

538

270.2

13:58:15

01048225968TRLO1

LSE

386

270

14:00:38

01048226843TRLO1

LSE

1229

270

14:00:38

01048226844TRLO1

LSE

1076

270

14:07:00

01048229345TRLO1

LSE

81

270

14:07:00

01048229346TRLO1

LSE

2

270

14:07:00

01048229347TRLO1

LSE

173

270

14:07:00

01048229348TRLO1

LSE

13

269.8

14:11:56

01048231139TRLO1

LSE

357

269.8

14:11:57

01048231140TRLO1

LSE

96

269.8

14:11:57

01048231141TRLO1

LSE

981

269.8

14:11:57

01048231142TRLO1

LSE

372

269.8

14:27:11

01048237307TRLO1

LSE

217

269.8

14:27:11

01048237308TRLO1

LSE

392

269.6

14:42:01

01048264526TRLO1

LSE

1885

269.6

14:42:01

01048264528TRLO1

LSE

65

269.8

14:42:01

01048264529TRLO1

LSE

592

269.8

14:42:01

01048264530TRLO1

LSE

148

269.6

14:45:07

01048270851TRLO1

LSE

1310

269.6

14:45:07

01048270852TRLO1

LSE

3840

269.4

14:53:15

01048284707TRLO1

LSE

160

269.4

14:53:15

01048284708TRLO1

LSE

482

269.4

14:53:15

01048284713TRLO1

LSE

490

269.4

14:53:15

01048284714TRLO1

LSE

815

269.4

14:53:15

01048284716TRLO1

LSE

36

269.6

14:53:15

01048284717TRLO1

LSE

600

269.6

15:02:07

01048297417TRLO1

LSE

289

269.6

15:02:07

01048297418TRLO1

LSE

900

269.6

15:02:07

01048297419TRLO1

LSE

1431

269.4

15:09:39

01048308835TRLO1

LSE

530

269.4

15:09:39

01048308837TRLO1

LSE

415

269.4

15:09:39

01048308838TRLO1

LSE

439

269.4

15:09:39

01048308839TRLO1

LSE

115

269.4

15:09:39

01048308840TRLO1

LSE

1105

269.2

15:18:49

01048322503TRLO1

LSE

122

269.2

15:18:49

01048322504TRLO1

LSE

403

268.8

15:20:48

01048326508TRLO1

LSE

1980

268.8

15:20:48

01048326509TRLO1

LSE

645

268.8

15:20:48

01048326510TRLO1

LSE

10

268.8

15:20:48

01048326511TRLO1

LSE

1262

269.2

15:20:48

01048326512TRLO1

LSE

65

269.2

15:20:48

01048326513TRLO1

LSE

499

269.2

15:20:48

01048326514TRLO1

LSE

954

269.2

15:22:53

01048329192TRLO1

LSE

741

269.2

15:23:34

01048329984TRLO1

LSE

75

269.2

15:23:34

01048329985TRLO1

LSE

317

269.2

15:23:34

01048329986TRLO1

LSE

71

269.2

15:24:03

01048330585TRLO1

LSE

708

269.2

15:24:03

01048330586TRLO1

LSE

1346

269

15:25:56

01048333306TRLO1

LSE

2015

268.8

15:26:06

01048333553TRLO1

LSE

1175

268.8

15:26:06

01048333554TRLO1

LSE

302

268.8

15:26:06

01048333555TRLO1

LSE

370

268.8

15:26:06

01048333556TRLO1

LSE

124

269

15:26:06

01048333557TRLO1

LSE

16

269

15:26:06

01048333558TRLO1

LSE

1459

269

15:26:06

01048333559TRLO1

LSE

388

268.8

15:27:27

01048335072TRLO1

LSE

9

268.8

15:27:27

01048335073TRLO1

LSE

359

268.8

15:27:27

01048335074TRLO1

LSE

737

268.6

15:38:14

01048351460TRLO1

LSE

678

268.6

15:38:14

01048351461TRLO1

LSE

600

268.6

15:38:14

01048351462TRLO1

LSE

600

268.6

15:38:14

01048351463TRLO1

LSE

385

268.6

15:38:14

01048351465TRLO1

LSE

1610

268.6

15:38:14

01048351466TRLO1

LSE

1659

268.6

15:38:14

01048351467TRLO1

LSE

2148

268.6

15:48:01

01048365007TRLO1

LSE

2128

268.6

15:48:01

01048365008TRLO1

LSE

91

268.2

16:05:14

01048388400TRLO1

LSE

1800

268.2

16:05:14

01048388401TRLO1

LSE

600

268.2

16:05:14

01048388402TRLO1

LSE

593

268.2

16:05:14

01048388403TRLO1

LSE

3217

268.2

16:05:14

01048388404TRLO1

LSE

849

267.8

16:09:32

01048393350TRLO1

LSE

26

267.8

16:10:43

01048394882TRLO1

LSE

36

267.8

16:10:43

01048394883TRLO1

LSE

3

267.8

16:10:43

01048394884TRLO1

LSE

66

267.8

16:10:43

01048394886TRLO1

LSE

630

267.8

16:10:43

01048394887TRLO1

LSE

2

267.8

16:10:43

01048394888TRLO1

LSE

9

267.8

16:10:43

01048394889TRLO1

LSE

3222

267.8

16:10:43

01048394890TRLO1

LSE

4494

267.8

16:10:43

01048394891TRLO1

LSE

3965

267.8

16:10:44

01048394928TRLO1

LSE

775

267.8

16:10:46

01048394973TRLO1

LSE

681

267.8

16:10:51

01048395111TRLO1

LSE

955

267.8

16:10:51

01048395112TRLO1

LSE

68

267.8

16:13:04

01048398354TRLO1

LSE

837

267.8

16:13:23

01048398618TRLO1

LSE

3811

267.8

16:13:23

01048398619TRLO1

LSE

5661

267.8

16:13:23

01048398620TRLO1

LSE

43

267.8

16:18:56

01048407132TRLO1

LSE

600

267.8

16:18:56

01048407133TRLO1

LSE

541

267.8

16:18:56

01048407134TRLO1

LSE

1877

267.8

16:18:56

01048407135TRLO1

LSE

3423

267.8

16:18:56

01048407136TRLO1

LSE

5901

267.8

16:18:56

01048407137TRLO1

LSE

1491

267.8

16:29:44

01048427440TRLO1

LSE