Pets at home Regulatory News (PETS)

Date of purchase:

30 January 2024

Aggregate number of Ordinary Shares purchased:

119,629

Lowest price paid per share (GBp)

276.0

Highest price paid per share (GBp)

293.6

Volume weighted average price paid per share (GBp)

289.9

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

244

278.6

08:05:30

01039277961TRLO1

LSE

243

278.6

08:05:30

01039277962TRLO1

LSE

248

280

08:05:43

01039278000TRLO1

LSE

239

280.2

08:05:49

01039278055TRLO1

LSE

255

280.2

08:05:49

01039278056TRLO1

LSE

259

279.2

08:09:25

01039279273TRLO1

LSE

262

279.2

08:09:25

01039279274TRLO1

LSE

253

277.8

08:09:37

01039279385TRLO1

LSE

243

283.2

08:10:05

01039279697TRLO1

LSE

251

276

08:10:51

01039280255TRLO1

LSE

258

280.4

08:13:49

01039281747TRLO1

LSE

244

280.4

08:16:18

01039282888TRLO1

LSE

264

286.2

08:27:52

01039287295TRLO1

LSE

202

286.2

08:27:52

01039287296TRLO1

LSE

42

286.2

08:27:52

01039287297TRLO1

LSE

259

285.4

08:28:00

01039287334TRLO1

LSE

1

284.4

08:29:04

01039287737TRLO1

LSE

254

284.4

08:30:03

01039288074TRLO1

LSE

248

284.4

08:30:03

01039288075TRLO1

LSE

131

286.6

08:33:02

01039289202TRLO1

LSE

119

286.8

08:33:03

01039289210TRLO1

LSE

260

286.8

08:33:03

01039289211TRLO1

LSE

40

285.8

08:34:01

01039289542TRLO1

LSE

39

286

08:36:04

01039290166TRLO1

LSE

183

286

08:36:04

01039290167TRLO1

LSE

247

286

08:36:04

01039290168TRLO1

LSE

263

287.4

08:38:06

01039290936TRLO1

LSE

256

287.4

08:38:06

01039290937TRLO1

LSE

356

287.4

08:39:03

01039291407TRLO1

LSE

372

287.4

08:39:03

01039291409TRLO1

LSE

520

288

08:42:19

01039292468TRLO1

LSE

311

287.4

08:48:51

01039294324TRLO1

LSE

19

287.4

08:48:51

01039294325TRLO1

LSE

44

287.4

08:48:51

01039294326TRLO1

LSE

302

287.4

08:48:51

01039294327TRLO1

LSE

82

287.4

08:48:51

01039294328TRLO1

LSE

260

286.2

08:48:59

01039294353TRLO1

LSE

257

286.2

08:48:59

01039294354TRLO1

LSE

375

286.8

08:48:59

01039294356TRLO1

LSE

247

286

08:49:22

01039294416TRLO1

LSE

240

284.8

08:56:30

01039297806TRLO1

LSE

78

284.8

08:56:30

01039297807TRLO1

LSE

263

286

08:56:30

01039297808TRLO1

LSE

251

285.8

08:56:38

01039297931TRLO1

LSE

261

285.8

08:57:00

01039298016TRLO1

LSE

244

285

08:59:22

01039298847TRLO1

LSE

170

285

08:59:22

01039298848TRLO1

LSE

282

285.6

08:59:23

01039298849TRLO1

LSE

18

285.6

08:59:23

01039298850TRLO1

LSE

57

285.6

08:59:23

01039298851TRLO1

LSE

370

285.6

08:59:48

01039298928TRLO1

LSE

15

285.6

08:59:48

01039298929TRLO1

LSE

260

286.4

09:01:36

01039299724TRLO1

LSE

239

287

09:01:51

01039299822TRLO1

LSE

183

287

09:05:12

01039300864TRLO1

LSE

11

287

09:05:12

01039300866TRLO1

LSE

62

287

09:05:12

01039300867TRLO1

LSE

375

287.4

09:06:24

01039301388TRLO1

LSE

379

287.4

09:06:24

01039301389TRLO1

LSE

239

287.4

09:06:34

01039301454TRLO1

LSE

240

287.4

09:11:20

01039302997TRLO1

LSE

241

287.2

09:13:38

01039303978TRLO1

LSE

258

287.2

09:14:03

01039304100TRLO1

LSE

249

287.2

09:14:03

01039304101TRLO1

LSE

248

289

09:16:34

01039305120TRLO1

LSE

248

289

09:16:34

01039305121TRLO1

LSE

250

288.4

09:16:34

01039305122TRLO1

LSE

254

288.4

09:16:34

01039305123TRLO1

LSE

252

290.8

09:30:19

01039309544TRLO1

LSE

247

290.8

09:30:19

01039309545TRLO1

LSE

252

290.6

09:30:23

01039309566TRLO1

LSE

266

288.6

09:35:49

01039311747TRLO1

LSE

258

288.6

09:35:49

01039311748TRLO1

LSE

260

287.2

09:40:33

01039313479TRLO1

LSE

256

287.2

09:40:33

01039313480TRLO1

LSE

243

287

09:41:04

01039313764TRLO1

LSE

245

287

09:41:04

01039313765TRLO1

LSE

239

287

09:42:54

01039314443TRLO1

LSE

18

287

09:42:54

01039314444TRLO1

LSE

255

287

09:42:54

01039314446TRLO1

LSE

266

286

09:42:55

01039314447TRLO1

LSE

251

286.2

09:48:52

01039317460TRLO1

LSE

25

285.8

09:49:06

01039317544TRLO1

LSE

218

285.8

09:49:06

01039317545TRLO1

LSE

92

287.4

09:57:19

01039320117TRLO1

LSE

155

287.4

09:57:19

01039320118TRLO1

LSE

266

288.2

10:05:56

01039323059TRLO1

LSE

135

288.2

10:06:31

01039323300TRLO1

LSE

119

288.2

10:06:31

01039323301TRLO1

LSE

221

288.2

10:06:31

01039323302TRLO1

LSE

21

288.2

10:06:31

01039323303TRLO1

LSE

262

288.6

10:10:45

01039324683TRLO1

LSE

4

288.6

10:10:45

01039324684TRLO1

LSE

242

287.6

10:11:03

01039324780TRLO1

LSE

164

287.6

10:11:03

01039324781TRLO1

LSE

93

287.6

10:11:03

01039324782TRLO1

LSE

248

286.4

10:12:35

01039325363TRLO1

LSE

256

286.4

10:12:35

01039325364TRLO1

LSE

244

286.4

10:15:15

01039326384TRLO1

LSE

244

286.4

10:15:15

01039326385TRLO1

LSE

256

286.4

10:17:00

01039327093TRLO1

LSE

262

286.4

10:17:00

01039327094TRLO1

LSE

253

286.2

10:17:00

01039327095TRLO1

LSE

245

284.2

10:25:56

01039330430TRLO1

LSE

253

284.2

10:25:56

01039330431TRLO1

LSE

264

284.8

10:25:56

01039330432TRLO1

LSE

254

284

10:32:05

01039332643TRLO1

LSE

252

285.4

10:39:03

01039335182TRLO1

LSE

263

285.4

10:39:03

01039335183TRLO1

LSE

160

285.4

10:40:43

01039335719TRLO1

LSE

105

285.4

10:42:03

01039336230TRLO1

LSE

251

285.4

10:42:03

01039336231TRLO1

LSE

92

285.4

10:56:03

01039340983TRLO1

LSE

154

285.4

10:58:03

01039341454TRLO1

LSE

257

285.4

10:58:03

01039341455TRLO1

LSE

100

287

11:20:24

01039349161TRLO1

LSE

78

287

11:20:24

01039349162TRLO1

LSE

11

287

11:20:24

01039349163TRLO1

LSE

72

287

11:20:24

01039349164TRLO1

LSE

264

287

11:25:57

01039351340TRLO1

LSE

73

287

11:25:57

01039351341TRLO1

LSE

267

286.8

11:26:05

01039351436TRLO1

LSE

249

287

11:26:05

01039351438TRLO1

LSE

219

286.8

11:30:50

01039353389TRLO1

LSE

50

286.8

11:30:50

01039353390TRLO1

LSE

265

286.8

11:30:50

01039353391TRLO1

LSE

256

286

11:33:51

01039354756TRLO1

LSE

249

286

11:33:51

01039354757TRLO1

LSE

256

286

11:34:51

01039355220TRLO1

LSE

263

285.6

11:41:54

01039358337TRLO1

LSE

5

285.6

11:41:54

01039358338TRLO1

LSE

250

285.6

11:41:54

01039358339TRLO1

LSE

378

286

11:43:50

01039359140TRLO1

LSE

250

286

11:44:04

01039359253TRLO1

LSE

247

286

11:44:04

01039359254TRLO1

LSE

82

287.4

12:00:02

01039372552TRLO1

LSE

165

287.4

12:00:03

01039372553TRLO1

LSE

390

287.4

12:00:03

01039372554TRLO1

LSE

206

287.6

12:15:38

01039380036TRLO1

LSE

43

287.6

12:15:38

01039380037TRLO1

LSE

255

287.6

12:15:38

01039380038TRLO1

LSE

264

287.2

12:16:03

01039380136TRLO1

LSE

246

286.4

12:24:03

01039381674TRLO1

LSE

267

286.4

12:24:03

01039381675TRLO1

LSE

252

287.6

12:40:50

01039386080TRLO1

LSE

267

287.6

12:40:50

01039386081TRLO1

LSE

268

287

12:42:34

01039386537TRLO1

LSE

257

287

12:42:34

01039386538TRLO1

LSE

254

286.8

13:00:02

01039390752TRLO1

LSE

262

286.8

13:00:02

01039390754TRLO1

LSE

267

286.2

13:04:03

01039391829TRLO1

LSE

262

286.2

13:04:03

01039391830TRLO1

LSE

64

287

13:05:21

01039392104TRLO1

LSE

195

287

13:05:21

01039392105TRLO1

LSE

260

287

13:05:21

01039392106TRLO1

LSE

262

287

13:07:25

01039392695TRLO1

LSE

101

287

13:08:30

01039392919TRLO1

LSE

282

287

13:08:30

01039392920TRLO1

LSE

91

287

13:08:30

01039392921TRLO1

LSE

277

287

13:08:30

01039392922TRLO1

LSE

254

287

13:09:00

01039392999TRLO1

LSE

229

287

13:09:00

01039393000TRLO1

LSE

42

287

13:09:00

01039393001TRLO1

LSE

274

287

13:10:25

01039393260TRLO1

LSE

378

287.4

13:15:58

01039394451TRLO1

LSE

263

287

13:15:59

01039394452TRLO1

LSE

33

287.8

13:18:51

01039395159TRLO1

LSE

7

287.8

13:18:51

01039395160TRLO1

LSE

33

287.8

13:18:51

01039395161TRLO1

LSE

195

287.8

13:18:51

01039395162TRLO1

LSE

259

287.8

13:18:51

01039395164TRLO1

LSE

259

287.8

13:18:51

01039395165TRLO1

LSE

263

287.6

13:19:26

01039395328TRLO1

LSE

260

286.8

13:19:26

01039395329TRLO1

LSE

906

287.4

13:20:13

01039395446TRLO1

LSE

426

287.2

13:22:02

01039395797TRLO1

LSE

463

287.2

13:22:02

01039395798TRLO1

LSE

276

287.2

13:22:02

01039395800TRLO1

LSE

273

286.6

13:28:06

01039397388TRLO1

LSE

265

286.6

13:28:06

01039397389TRLO1

LSE

256

286.8

13:40:56

01039400516TRLO1

LSE

276

286.8

13:40:56

01039400517TRLO1

LSE

125

286.8

13:54:51

01039403791TRLO1

LSE

264

288.2

13:56:19

01039404134TRLO1

LSE

286

288.4

13:56:19

01039404135TRLO1

LSE

274

288.4

13:56:19

01039404136TRLO1

LSE

263

288.2

13:56:54

01039404272TRLO1

LSE

137

288.2

13:56:54

01039404273TRLO1

LSE

266

288.8

14:01:03

01039405278TRLO1

LSE

279

288.8

14:01:03

01039405279TRLO1

LSE

388

289

14:08:02

01039407530TRLO1

LSE

273

289

14:08:03

01039407532TRLO1

LSE

385

289.6

14:14:27

01039409771TRLO1

LSE

397

289.6

14:14:27

01039409772TRLO1

LSE

57

290

14:14:51

01039409885TRLO1

LSE

225

290

14:14:51

01039409886TRLO1

LSE

287

290

14:14:51

01039409887TRLO1

LSE

54

290

14:17:36

01039410948TRLO1

LSE

79

290

14:17:36

01039410949TRLO1

LSE

154

290

14:17:36

01039410950TRLO1

LSE

286

290

14:17:36

01039410951TRLO1

LSE

61

290

14:19:51

01039411662TRLO1

LSE

212

290

14:19:51

01039411663TRLO1

LSE

265

290

14:19:51

01039411664TRLO1

LSE

285

289.4

14:20:28

01039411849TRLO1

LSE

175

289.4

14:20:28

01039411850TRLO1

LSE

89

289.4

14:20:36

01039411880TRLO1

LSE

269

289.2

14:22:03

01039412278TRLO1

LSE

275

289.4

14:23:03

01039412564TRLO1

LSE

265

289.2

14:24:53

01039413053TRLO1

LSE

272

289

14:26:48

01039413603TRLO1

LSE

284

289

14:26:48

01039413604TRLO1

LSE

262

288.2

14:32:02

01039421722TRLO1

LSE

281

288.2

14:32:03

01039421723TRLO1

LSE

411

287.6

14:35:03

01039426353TRLO1

LSE

13

287.6

14:35:03

01039426354TRLO1

LSE

265

287.6

14:36:03

01039427595TRLO1

LSE

529

288.2

14:44:03

01039437277TRLO1

LSE

544

288.2

14:45:03

01039438475TRLO1

LSE

331

288.2

14:45:03

01039438476TRLO1

LSE

62

288.2

14:45:03

01039438477TRLO1

LSE

881

288.4

14:47:06

01039440954TRLO1

LSE

592

290.2

15:05:37

01039459740TRLO1

LSE

393

290

15:06:34

01039460691TRLO1

LSE

36

290

15:08:26

01039461924TRLO1

LSE

430

290

15:08:26

01039461925TRLO1

LSE

507

290

15:09:03

01039462557TRLO1

LSE

327

290

15:09:03

01039462558TRLO1

LSE

62

289.4

15:13:03

01039465686TRLO1

LSE

247

289.4

15:14:03

01039466428TRLO1

LSE

337

289.4

15:14:03

01039466430TRLO1

LSE

78

289

15:15:03

01039467165TRLO1

LSE

515

289

15:15:03

01039467166TRLO1

LSE

49

289

15:15:03

01039467167TRLO1

LSE

65

289

15:15:06

01039467244TRLO1

LSE

584

289.8

15:22:19

01039473395TRLO1

LSE

692

289.8

15:22:19

01039473396TRLO1

LSE

249

290

15:31:17

01039482711TRLO1

LSE

214

290

15:31:18

01039482725TRLO1

LSE

400

290

15:31:18

01039482726TRLO1

LSE

210

290

15:31:18

01039482727TRLO1

LSE

1277

289.8

15:33:03

01039485247TRLO1

LSE

600

289.8

15:34:38

01039487713TRLO1

LSE

164

289.8

15:34:38

01039487714TRLO1

LSE

497

290

15:46:36

01039504373TRLO1

LSE

737

290

15:46:36

01039504374TRLO1

LSE

466

290

15:48:38

01039506868TRLO1

LSE

165

290

15:48:50

01039507101TRLO1

LSE

301

290

15:48:50

01039507102TRLO1

LSE

559

290

15:48:50

01039507103TRLO1

LSE

1066

290.6

15:52:03

01039511745TRLO1

LSE

1078

290.6

15:52:03

01039511746TRLO1

LSE

667

290

15:55:04

01039516238TRLO1

LSE

556

290

15:55:04

01039516239TRLO1

LSE

1805

290.8

16:00:19

01039522731TRLO1

LSE

242

290.8

16:00:19

01039522732TRLO1

LSE

300

290.8

16:00:19

01039522733TRLO1

LSE

300

290.8

16:00:19

01039522734TRLO1

LSE

300

290.8

16:00:19

01039522735TRLO1

LSE

313

290.8

16:00:19

01039522736TRLO1

LSE

300

290.8

16:00:19

01039522737TRLO1

LSE

153

290.8

16:00:19

01039522738TRLO1

LSE

1620

291.2

16:02:47

01039525963TRLO1

LSE

324

291.4

16:04:11

01039527764TRLO1

LSE

444

291.4

16:05:00

01039528988TRLO1

LSE

150

291.4

16:05:13

01039529327TRLO1

LSE

466

291.4

16:06:17

01039530598TRLO1

LSE

317

291.4

16:06:17

01039530599TRLO1

LSE

1353

291.4

16:06:17

01039530600TRLO1

LSE

1025

291.6

16:13:39

01039540283TRLO1

LSE

1094

291.6

16:13:39

01039540285TRLO1

LSE

515

292.4

16:13:48

01039540453TRLO1

LSE

646

292.4

16:13:48

01039540455TRLO1

LSE

108

292.4

16:13:48

01039540457TRLO1

LSE

300

292.4

16:13:48

01039540459TRLO1

LSE

116

292.4

16:13:48

01039540462TRLO1

LSE

21

292.4

16:13:48

01039540463TRLO1

LSE

42

292.4

16:13:48

01039540465TRLO1

LSE

955

292.4

16:13:48

01039540467TRLO1

LSE

2492

292.4

16:13:48

01039540469TRLO1

LSE

405

292.4

16:13:48

01039540471TRLO1

LSE

346

292.8

16:17:03

01039544542TRLO1

LSE

317

292.8

16:17:03

01039544544TRLO1

LSE

300

292.8

16:17:03

01039544545TRLO1

LSE

320

292.8

16:17:03

01039544547TRLO1

LSE

1470

292.8

16:17:03

01039544549TRLO1

LSE

2082

292.8

16:17:03

01039544550TRLO1

LSE

573

292.8

16:17:03

01039544551TRLO1

LSE

240

292.8

16:17:03

01039544558TRLO1

LSE

870

292.8

16:17:03

01039544560TRLO1

LSE

211

292.8

16:17:04

01039544566TRLO1

LSE

211

292.8

16:17:04

01039544567TRLO1

LSE

252

292.8

16:17:04

01039544568TRLO1

LSE

1066

292.8

16:17:04

01039544582TRLO1

LSE

342

292.8

16:17:04

01039544583TRLO1

LSE

464

293

16:19:54

01039548951TRLO1

LSE

2596

293

16:20:03

01039549246TRLO1

LSE

1228

293

16:20:03

01039549247TRLO1

LSE

600

293

16:20:03

01039549248TRLO1

LSE

300

293

16:20:03

01039549249TRLO1

LSE

300

293

16:20:03

01039549250TRLO1

LSE

310

293

16:20:03

01039549251TRLO1

LSE

2102

293.6

16:25:31

01039557485TRLO1

LSE

1015

293.6

16:25:31

01039557486TRLO1

LSE

115

293.6

16:25:31

01039557487TRLO1

LSE

300

293.6

16:25:31

01039557488TRLO1

LSE

42

293.6

16:25:31

01039557489TRLO1

LSE

268

293.6

16:25:31

01039557490TRLO1

LSE

300

293.6

16:25:31

01039557491TRLO1

LSE

300

293.6

16:25:31

01039557492TRLO1

LSE

300

293.6

16:25:31

01039557493TRLO1

LSE

1110

293.6

16:25:31

01039557502TRLO1

LSE

1504

293.6

16:25:31

01039557503TRLO1

LSE

1116

293.4

16:27:03

01039559947TRLO1

LSE

2290

293.4

16:27:03

01039559974TRLO1

LSE

942

293.4

16:27:04

01039559984TRLO1

LSE

1105

293.4

16:27:04

01039559985TRLO1

LSE

417

293.4

16:27:04

01039559990TRLO1

LSE

1191

293.4

16:27:04

01039559991TRLO1

LSE

4417

293.4

16:27:04

01039559992TRLO1

LSE

158

293.4

16:27:04

01039559993TRLO1

LSE

1559

293.4

16:27:07

01039560039TRLO1

LSE

164

293.4

16:27:07

01039560040TRLO1

LSE

124

293.4

16:27:16

01039560224TRLO1

LSE

420

293.4

16:27:56

01039561083TRLO1

LSE

196

293.4

16:29:55

01039564286TRLO1

LSE

3227

293.4

16:29:55

01039564287TRLO1

LSE

7

293.4

16:29:56

01039564295TRLO1

LSE