Pets at home Regulatory News (PETS)

Date of purchase:

28 February 2024

Aggregate number of Ordinary Shares purchased:

238,477

Lowest price paid per share (GBp)

273.6

Highest price paid per share (GBp)

282.8

Volume weighted average price paid per share (GBp)

276.4

Number of shares purchased

Transaction price (per share)

Time of transaction

Transaction reference number

Venue

427

281.6

08:09:13

01046420508TRLO1

LSE

461

281.6

08:09:13

01046420509TRLO1

LSE

1203

281.6

08:09:13

01046420510TRLO1

LSE

170

281.6

08:09:13

01046420512TRLO1

LSE

1318

280.8

08:09:17

01046420653TRLO1

LSE

679

279.4

08:10:16

01046421500TRLO1

LSE

1367

279.4

08:10:16

01046421501TRLO1

LSE

443

282.8

08:21:26

01046427496TRLO1

LSE

449

282.6

08:21:26

01046427497TRLO1

LSE

444

282.2

08:29:01

01046431054TRLO1

LSE

334

282.2

08:29:01

01046431055TRLO1

LSE

133

282.2

08:29:01

01046431056TRLO1

LSE

454

282.2

08:34:00

01046433392TRLO1

LSE

457

282.2

08:36:02

01046434342TRLO1

LSE

143

282.2

08:36:02

01046434343TRLO1

LSE

324

282.2

08:36:02

01046434344TRLO1

LSE

81

281.6

08:41:39

01046436751TRLO1

LSE

348

281.6

08:41:39

01046436752TRLO1

LSE

450

281.6

08:41:39

01046436753TRLO1

LSE

441

281.8

08:48:47

01046439630TRLO1

LSE

445

281.8

08:48:47

01046439633TRLO1

LSE

148

281.8

08:49:36

01046439894TRLO1

LSE

310

281.8

08:49:36

01046439895TRLO1

LSE

452

281.8

08:51:27

01046440773TRLO1

LSE

437

281.8

08:52:47

01046441280TRLO1

LSE

435

281.8

08:52:47

01046441282TRLO1

LSE

148

281.8

08:52:47

01046441287TRLO1

LSE

225

282

08:52:47

01046441288TRLO1

LSE

72

282

08:52:47

01046441289TRLO1

LSE

448

281.8

08:56:30

01046442752TRLO1

LSE

152

281.8

08:56:30

01046442753TRLO1

LSE

289

281.8

08:56:30

01046442754TRLO1

LSE

380

281.8

08:59:32

01046444130TRLO1

LSE

71

281.8

08:59:32

01046444131TRLO1

LSE

154

281.8

09:01:17

01046445180TRLO1

LSE

125

281.8

09:01:18

01046445181TRLO1

LSE

150

281.8

09:01:18

01046445185TRLO1

LSE

445

281.6

09:08:37

01046449171TRLO1

LSE

188

281.6

09:08:37

01046449172TRLO1

LSE

445

281.6

09:08:37

01046449173TRLO1

LSE

5

281.2

09:13:47

01046451864TRLO1

LSE

78

281.2

09:13:47

01046451865TRLO1

LSE

359

281.2

09:13:47

01046451866TRLO1

LSE

80

281.2

09:13:48

01046451867TRLO1

LSE

454

280.8

09:16:00

01046453112TRLO1

LSE

438

280.8

09:16:00

01046453113TRLO1

LSE

446

280.6

09:19:32

01046455586TRLO1

LSE

465

280.6

09:19:32

01046455587TRLO1

LSE

429

280.2

09:20:08

01046455937TRLO1

LSE

440

280.2

09:21:40

01046456704TRLO1

LSE

445

280

09:25:00

01046458369TRLO1

LSE

441

280

09:25:00

01046458370TRLO1

LSE

462

280.2

09:32:50

01046462700TRLO1

LSE

437

280.2

09:32:50

01046462701TRLO1

LSE

465

279.6

09:33:33

01046463044TRLO1

LSE

448

279.6

09:33:33

01046463045TRLO1

LSE

299

279.2

09:41:06

01046466541TRLO1

LSE

139

279.2

09:41:06

01046466542TRLO1

LSE

436

279.2

09:41:06

01046466543TRLO1

LSE

462

279

09:47:39

01046469641TRLO1

LSE

440

279

09:47:39

01046469642TRLO1

LSE

457

278.8

09:48:10

01046469893TRLO1

LSE

451

279

09:48:30

01046470100TRLO1

LSE

145

278.4

09:59:27

01046475776TRLO1

LSE

289

278.4

09:59:27

01046475777TRLO1

LSE

434

278.6

10:04:31

01046478617TRLO1

LSE

437

278.6

10:04:31

01046478618TRLO1

LSE

469

278.2

10:09:38

01046480870TRLO1

LSE

324

278

10:14:03

01046482823TRLO1

LSE

140

278

10:14:03

01046482826TRLO1

LSE

435

278

10:14:03

01046482827TRLO1

LSE

435

278

10:18:39

01046484840TRLO1

LSE

446

278.2

10:22:27

01046486294TRLO1

LSE

683

278.8

10:22:36

01046486341TRLO1

LSE

688

278.6

10:26:35

01046488279TRLO1

LSE

470

278.6

10:26:35

01046488281TRLO1

LSE

433

278.4

10:27:10

01046488474TRLO1

LSE

82

278.2

10:27:10

01046488475TRLO1

LSE

385

278.4

10:27:10

01046488476TRLO1

LSE

443

278.2

10:27:39

01046488722TRLO1

LSE

454

278.2

10:27:39

01046488723TRLO1

LSE

433

278

10:31:34

01046490197TRLO1

LSE

465

278

10:31:34

01046490198TRLO1

LSE

453

277.8

10:38:26

01046493032TRLO1

LSE

430

277.8

10:38:26

01046493033TRLO1

LSE

464

277.6

10:42:32

01046494534TRLO1

LSE

438

277.6

10:44:32

01046495404TRLO1

LSE

452

277.6

10:45:32

01046495885TRLO1

LSE

464

277.6

10:48:26

01046497072TRLO1

LSE

432

277.6

10:49:26

01046497466TRLO1

LSE

456

277.4

10:50:13

01046497814TRLO1

LSE

465

277.4

10:52:27

01046498943TRLO1

LSE

135

277.4

10:52:27

01046498944TRLO1

LSE

327

277.4

10:52:27

01046498945TRLO1

LSE

468

277.2

10:54:30

01046499876TRLO1

LSE

449

277

11:02:04

01046503386TRLO1

LSE

433

277

11:02:04

01046503387TRLO1

LSE

464

277

11:02:13

01046503433TRLO1

LSE

457

277

11:02:13

01046503434TRLO1

LSE

312

276.6

11:05:33

01046504838TRLO1

LSE

135

276.6

11:05:34

01046504839TRLO1

LSE

461

276.6

11:05:34

01046504840TRLO1

LSE

683

277

11:12:38

01046507094TRLO1

LSE

674

277

11:12:38

01046507095TRLO1

LSE

445

277

11:13:58

01046507531TRLO1

LSE

459

277

11:13:58

01046507532TRLO1

LSE

439

277

11:24:13

01046510376TRLO1

LSE

445

277

11:24:13

01046510377TRLO1

LSE

466

276.4

11:34:14

01046513416TRLO1

LSE

432

276.2

11:34:26

01046513446TRLO1

LSE

450

276.2

11:34:26

01046513447TRLO1

LSE

437

276.2

11:53:31

01046519118TRLO1

LSE

467

276.2

11:53:31

01046519119TRLO1

LSE

68

276

11:55:09

01046519621TRLO1

LSE

81

276

11:55:09

01046519622TRLO1

LSE

300

276

11:55:09

01046519623TRLO1

LSE

467

276.2

11:55:34

01046519961TRLO1

LSE

465

276.2

11:55:34

01046519962TRLO1

LSE

452

276

11:55:42

01046520115TRLO1

LSE

4

276

11:55:42

01046520117TRLO1

LSE

448

276

11:55:42

01046520118TRLO1

LSE

94

275.6

12:07:58

01046524212TRLO1

LSE

368

275.6

12:07:58

01046524213TRLO1

LSE

163

275.6

12:07:58

01046524214TRLO1

LSE

303

275.6

12:07:58

01046524215TRLO1

LSE

465

275.2

12:10:01

01046524728TRLO1

LSE

362

275

12:10:11

01046524768TRLO1

LSE

1286

275

12:10:11

01046524769TRLO1

LSE

144

275

12:10:11

01046524770TRLO1

LSE

367

275.4

12:25:17

01046528076TRLO1

LSE

83

275.4

12:25:17

01046528077TRLO1

LSE

331

275.4

12:25:17

01046528078TRLO1

LSE

127

275.4

12:25:17

01046528079TRLO1

LSE

433

275.6

12:29:29

01046528923TRLO1

LSE

435

275.6

12:36:45

01046530389TRLO1

LSE

79

275.6

12:36:45

01046530390TRLO1

LSE

357

275.6

12:36:45

01046530391TRLO1

LSE

432

275.8

12:47:04

01046532912TRLO1

LSE

440

275.8

12:47:04

01046532913TRLO1

LSE

1304

275.8

12:47:49

01046533130TRLO1

LSE

1350

276.4

13:00:26

01046536543TRLO1

LSE

469

276.4

13:13:36

01046540346TRLO1

LSE

754

276.4

13:13:36

01046540347TRLO1

LSE

523

276.4

13:13:36

01046540348TRLO1

LSE

455

276.4

13:19:31

01046542406TRLO1

LSE

442

276.4

13:20:35

01046542627TRLO1

LSE

444

276.4

13:20:35

01046542628TRLO1

LSE

436

276

13:22:29

01046543063TRLO1

LSE

480

276

13:22:29

01046543064TRLO1

LSE

457

276

13:24:45

01046543589TRLO1

LSE

14

276

13:25:32

01046543846TRLO1

LSE

441

276

13:25:32

01046543847TRLO1

LSE

442

276

13:25:32

01046543848TRLO1

LSE

203

276

13:28:05

01046544704TRLO1

LSE

262

276

13:28:05

01046544705TRLO1

LSE

158

276

13:28:05

01046544706TRLO1

LSE

294

276

13:28:05

01046544708TRLO1

LSE

462

276

13:29:50

01046545261TRLO1

LSE

438

275.8

13:31:11

01046545809TRLO1

LSE

129

275.8

13:31:11

01046545810TRLO1

LSE

347

275.8

13:31:11

01046545811TRLO1

LSE

1073

275.8

13:36:49

01046547479TRLO1

LSE

1159

275.8

13:36:50

01046547486TRLO1

LSE

4000

275.6

13:37:19

01046547611TRLO1

LSE

107

275.6

13:45:27

01046549997TRLO1

LSE

335

275.6

13:45:27

01046549998TRLO1

LSE

488

275.6

13:45:27

01046550004TRLO1

LSE

200

275.2

13:48:11

01046551489TRLO1

LSE

455

275.6

13:50:10

01046552890TRLO1

LSE

464

275.4

13:53:02

01046554691TRLO1

LSE

265

275.4

13:53:02

01046554692TRLO1

LSE

293

275

13:57:41

01046557853TRLO1

LSE

473

275.2

13:57:41

01046557863TRLO1

LSE

490

275.2

13:57:41

01046557864TRLO1

LSE

491

275.4

14:06:26

01046562206TRLO1

LSE

448

275.4

14:06:26

01046562207TRLO1

LSE

192

275.4

14:07:00

01046562551TRLO1

LSE

279

275.4

14:07:00

01046562552TRLO1

LSE

461

275.4

14:10:28

01046564564TRLO1

LSE

45

275.2

14:10:49

01046564823TRLO1

LSE

438

275.2

14:10:49

01046564824TRLO1

LSE

483

275.4

14:10:49

01046564825TRLO1

LSE

140

275.4

14:12:50

01046565794TRLO1

LSE

1351

275.4

14:12:50

01046565795TRLO1

LSE

207

275.4

14:12:50

01046565796TRLO1

LSE

460

275.4

14:14:10

01046566533TRLO1

LSE

470

275.4

14:14:10

01046566534TRLO1

LSE

897

275.2

14:19:10

01046568156TRLO1

LSE

501

275.2

14:19:10

01046568157TRLO1

LSE

488

275.2

14:20:02

01046568450TRLO1

LSE

137

275

14:22:30

01046569403TRLO1

LSE

2570

275

14:22:30

01046569404TRLO1

LSE

484

275

14:22:30

01046569406TRLO1

LSE

504

275

14:22:30

01046569408TRLO1

LSE

910

274.8

14:25:50

01046570730TRLO1

LSE

865

274.8

14:25:50

01046570731TRLO1

LSE

90

274.8

14:25:50

01046570732TRLO1

LSE

1294

274.4

14:27:32

01046571191TRLO1

LSE

706

274.4

14:27:32

01046571192TRLO1

LSE

465

274.4

14:27:32

01046571193TRLO1

LSE

179

274.2

14:29:10

01046571693TRLO1

LSE

2560

274.2

14:29:10

01046571694TRLO1

LSE

2261

274.2

14:29:10

01046571695TRLO1

LSE

489

274.2

14:29:10

01046571696TRLO1

LSE

48

274

14:31:30

01046578717TRLO1

LSE

644

274

14:37:17

01046587348TRLO1

LSE

471

274

14:37:17

01046587349TRLO1

LSE

526

274

14:47:30

01046599455TRLO1

LSE

518

274

14:47:30

01046599456TRLO1

LSE

382

274

14:47:30

01046599470TRLO1

LSE

140

274

14:47:30

01046599471TRLO1

LSE

11

274

14:47:30

01046599472TRLO1

LSE

531

273.8

14:48:30

01046600663TRLO1

LSE

518

273.8

14:48:30

01046600664TRLO1

LSE

262

273.8

14:56:00

01046610409TRLO1

LSE

682

273.8

14:56:00

01046610410TRLO1

LSE

953

273.8

14:56:00

01046610411TRLO1

LSE

1024

273.6

15:00:03

01046614335TRLO1

LSE

1706

273.6

15:00:03

01046614336TRLO1

LSE

1733

274

15:19:52

01046631022TRLO1

LSE

1582

274

15:19:52

01046631023TRLO1

LSE

868

273.8

15:19:53

01046631030TRLO1

LSE

839

273.8

15:19:53

01046631032TRLO1

LSE

101

274

15:20:33

01046631492TRLO1

LSE

287

274

15:20:33

01046631493TRLO1

LSE

84

274

15:20:45

01046631625TRLO1

LSE

581

274

15:20:45

01046631626TRLO1

LSE

599

274.2

15:25:28

01046634801TRLO1

LSE

57

274.2

15:25:28

01046634802TRLO1

LSE

543

274.2

15:25:28

01046634803TRLO1

LSE

577

274.2

15:25:28

01046634804TRLO1

LSE

310

274

15:27:05

01046635987TRLO1

LSE

348

274

15:27:05

01046635988TRLO1

LSE

667

274

15:27:05

01046635989TRLO1

LSE

350

274.2

15:30:21

01046638166TRLO1

LSE

441

274.2

15:30:21

01046638167TRLO1

LSE

349

274.2

15:30:21

01046638168TRLO1

LSE

441

274.2

15:30:21

01046638169TRLO1

LSE

734

273.8

15:32:36

01046639683TRLO1

LSE

1116

273.8

15:32:36

01046639684TRLO1

LSE

1166

275.2

15:44:07

01046647421TRLO1

LSE

1159

275.2

15:44:07

01046647422TRLO1

LSE

5

275.2

15:44:07

01046647423TRLO1

LSE

2758

275

15:44:27

01046647611TRLO1

LSE

1192

275

15:48:36

01046650619TRLO1

LSE

198

275

15:48:36

01046650621TRLO1

LSE

2400

275

15:48:36

01046650623TRLO1

LSE

262

275

15:48:36

01046650625TRLO1

LSE

21

275.6

15:50:20

01046651664TRLO1

LSE

1219

275.6

15:50:20

01046651665TRLO1

LSE

600

275.6

15:50:20

01046651666TRLO1

LSE

1067

275.6

15:50:20

01046651667TRLO1

LSE

561

275.6

15:50:20

01046651668TRLO1

LSE

333

275.6

15:50:20

01046651669TRLO1

LSE

1336

275.6

15:50:20

01046651670TRLO1

LSE

191

275.6

15:50:20

01046651671TRLO1

LSE

639

275.6

15:50:20

01046651672TRLO1

LSE

645

275.4

15:51:30

01046652219TRLO1

LSE

600

275.4

15:51:30

01046652220TRLO1

LSE

1611

275.4

15:51:30

01046652221TRLO1

LSE

2839

275.4

15:51:30

01046652222TRLO1

LSE

215

275.6

15:54:00

01046653901TRLO1

LSE

600

275.6

15:54:00

01046653903TRLO1

LSE

1862

275.6

15:54:00

01046653904TRLO1

LSE

2551

275.6

15:54:00

01046653905TRLO1

LSE

2871

276

15:56:13

01046655258TRLO1

LSE

2902

276

15:56:13

01046655259TRLO1

LSE

2945

276

15:56:51

01046655550TRLO1

LSE

2925

276

15:58:14

01046656468TRLO1

LSE

2877

276

15:58:14

01046656469TRLO1

LSE

2980

276

16:00:21

01046657864TRLO1

LSE

2193

276

16:02:51

01046659761TRLO1

LSE

2979

276.2

16:05:04

01046661056TRLO1

LSE

2821

276.2

16:05:04

01046661057TRLO1

LSE

1800

276

16:08:02

01046662983TRLO1

LSE

341

276

16:08:02

01046662984TRLO1

LSE

600

276

16:08:02

01046662985TRLO1

LSE

99

276

16:08:02

01046662986TRLO1

LSE

3469

276

16:08:02

01046662987TRLO1

LSE

312

276.6

16:15:21

01046668334TRLO1

LSE

44

276.6

16:15:21

01046668336TRLO1

LSE

4672

276.6

16:15:21

01046668338TRLO1

LSE

3743

276.6

16:18:36

01046671088TRLO1

LSE

123

276.6

16:18:36

01046671089TRLO1

LSE

1200

276.6

16:18:36

01046671090TRLO1

LSE

2368

276.6

16:18:36

01046671091TRLO1

LSE

6557

276.8

16:22:39

01046676688TRLO1

LSE

6801

276.8

16:22:39

01046676689TRLO1

LSE

1052

276.8

16:24:58

01046679075TRLO1

LSE

2273

276.8

16:24:58

01046679077TRLO1

LSE

4561

276.8

16:24:58

01046679078TRLO1

LSE

7950

276.8

16:24:58

01046679079TRLO1

LSE

445

276.6

16:28:32

01046682732TRLO1

LSE

1192

276.6

16:28:32

01046682733TRLO1

LSE

369

276.6

16:29:48

01046683789TRLO1

LSE

9238

276.6

16:29:48

01046683790TRLO1

LSE

11794

276.6

16:29:48

01046683791TRLO1

LSE